Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-03 00:00:00.338 276 15690.93 547.56 57298.59 88888.00 2002-10-03 00:00:01.338 276 15691.06 547.43 57298.95 88888.00 2002-10-03 00:00:02.338 276 15691.06 546.81 57299.07 88888.00 2002-10-03 00:00:03.338 276 15691.58 547.93 57298.71 88888.00 2002-10-03 00:00:04.338 276 15691.84 547.81 57298.34 88888.00 2002-10-03 00:00:05.338 276 15690.93 547.19 57299.20 88888.00 2002-10-03 00:00:06.338 276 15691.45 547.19 57298.46 88888.00 2002-10-03 00:00:07.338 276 15691.32 547.81 57298.46 88888.00 2002-10-03 00:00:08.338 276 15691.45 547.56 57298.95 88888.00 2002-10-03 00:00:09.338 276 15691.97 547.19 57297.73 88888.00 2002-10-03 00:00:10.338 276 15691.45 547.31 57298.46 88888.00 2002-10-03 00:00:11.338 276 15692.49 548.30 57299.57 88888.00 2002-10-03 00:00:12.338 276 15691.84 547.19 57298.95 88888.00 2002-10-03 00:00:13.338 276 15692.49 546.94 57298.46 88888.00 2002-10-03 00:00:14.338 276 15691.58 546.32 57298.71 88888.00 2002-10-03 00:00:15.338 276 15691.58 547.06 57298.71 88888.00 2002-10-03 00:00:16.338 276 15692.23 546.20 57298.71 88888.00 2002-10-03 00:00:17.338 276 15692.62 547.93 57299.20 88888.00 2002-10-03 00:00:18.338 276 15692.36 547.06 57299.44 88888.00 2002-10-03 00:00:19.338 276 15692.62 546.69 57299.32 88888.00 2002-10-03 00:00:20.338 276 15692.36 547.19 57299.20 88888.00 2002-10-03 00:00:21.338 276 15692.36 547.06 57298.46 88888.00 2002-10-03 00:00:22.338 276 15692.88 547.31 57298.59 88888.00 2002-10-03 00:00:23.338 276 15693.01 546.69 57299.32 88888.00 2002-10-03 00:00:24.338 276 15693.53 546.44 57299.32 88888.00 2002-10-03 00:00:25.338 276 15693.40 546.44 57298.34 88888.00 2002-10-03 00:00:26.338 276 15694.05 546.44 57299.07 88888.00 2002-10-03 00:00:27.338 276 15693.53 546.57 57298.95 88888.00 2002-10-03 00:00:28.338 276 15693.92 546.69 57298.83 88888.00 2002-10-03 00:00:29.338 276 15694.70 546.94 57299.57 88888.00 2002-10-03 00:00:30.338 276 15694.18 546.44 57299.44 88888.00 2002-10-03 00:00:31.338 276 15694.70 546.20 57299.57 88888.00 2002-10-03 00:00:32.338 276 15694.83 546.94 57299.32 88888.00 2002-10-03 00:00:33.338 276 15695.22 546.57 57299.69 88888.00 2002-10-03 00:00:34.338 276 15696.26 546.32 57299.07 88888.00 2002-10-03 00:00:35.338 276 15695.87 547.06 57299.69 88888.00 2002-10-03 00:00:36.338 276 15695.74 546.69 57299.32 88888.00 2002-10-03 00:00:37.338 276 15696.65 546.32 57299.81 88888.00 2002-10-03 00:00:38.338 276 15696.91 546.20 57300.05 88888.00 2002-10-03 00:00:39.338 276 15695.87 546.69 57299.93 88888.00 2002-10-03 00:00:40.338 276 15697.04 547.43 57299.93 88888.00 2002-10-03 00:00:41.338 276 15696.91 546.94 57299.69 88888.00 2002-10-03 00:00:42.338 276 15696.65 546.69 57299.69 88888.00 2002-10-03 00:00:43.338 276 15696.26 546.94 57300.42 88888.00 2002-10-03 00:00:44.338 276 15696.39 547.31 57299.69 88888.00 2002-10-03 00:00:45.338 276 15696.78 547.06 57299.93 88888.00 2002-10-03 00:00:46.338 276 15697.04 547.43 57300.30 88888.00 2002-10-03 00:00:47.338 276 15697.56 547.43 57300.18 88888.00 2002-10-03 00:00:48.338 276 15697.82 546.94 57300.30 88888.00 2002-10-03 00:00:49.338 276 15697.69 547.31 57299.57 88888.00 2002-10-03 00:00:50.338 276 15697.95 547.56 57299.93 88888.00 2002-10-03 00:00:51.338 276 15698.34 547.06 57300.30 88888.00 2002-10-03 00:00:52.338 276 15698.21 546.44 57300.18 88888.00 2002-10-03 00:00:53.338 276 15697.95 547.19 57301.03 88888.00 2002-10-03 00:00:54.338 276 15698.47 547.19 57301.16 88888.00 2002-10-03 00:00:55.338 276 15698.47 547.43 57300.30 88888.00 2002-10-03 00:00:56.338 276 15697.95 547.31 57300.42 88888.00 2002-10-03 00:00:57.338 276 15698.73 546.20 57300.54 88888.00 2002-10-03 00:00:58.338 276 15698.73 546.81 57299.81 88888.00 2002-10-03 00:00:59.338 276 15699.38 546.81 57301.28 88888.00 2002-10-03 00:01:00.338 276 15699.38 546.81 57301.16 88888.00 2002-10-03 00:01:01.338 276 15699.51 545.70 57300.54 88888.00 2002-10-03 00:01:02.338 276 15699.38 546.07 57301.16 88888.00 2002-10-03 00:01:03.338 276 15699.64 546.20 57301.64 88888.00 2002-10-03 00:01:04.338 276 15699.51 546.44 57300.79 88888.00 2002-10-03 00:01:05.338 276 15700.03 546.20 57301.77 88888.00 2002-10-03 00:01:06.338 276 15700.42 546.07 57301.89 88888.00 2002-10-03 00:01:07.338 276 15699.51 545.82 57301.16 88888.00 2002-10-03 00:01:08.338 276 15700.94 546.07 57300.66 88888.00 2002-10-03 00:01:09.338 276 15700.68 545.58 57301.16 88888.00 2002-10-03 00:01:10.338 276 15701.07 545.70 57301.77 88888.00 2002-10-03 00:01:11.338 276 15701.58 546.32 57301.52 88888.00 2002-10-03 00:01:12.338 276 15701.33 545.58 57301.89 88888.00 2002-10-03 00:01:13.338 276 15701.46 545.95 57301.28 88888.00 2002-10-03 00:01:14.338 276 15701.71 546.07 57301.64 88888.00 2002-10-03 00:01:15.338 276 15700.81 545.70 57301.52 88888.00 2002-10-03 00:01:16.338 276 15702.75 545.08 57301.52 88888.00 2002-10-03 00:01:17.338 276 15702.49 545.70 57301.77 88888.00 2002-10-03 00:01:18.338 276 15702.36 545.20 57302.25 88888.00 2002-10-03 00:01:19.338 276 15702.88 544.59 57302.13 88888.00 2002-10-03 00:01:20.338 276 15702.75 545.20 57301.77 88888.00 2002-10-03 00:01:21.338 276 15703.27 545.70 57302.62 88888.00 2002-10-03 00:01:22.338 276 15703.40 544.71 57301.40 88888.00 2002-10-03 00:01:23.338 276 15703.27 545.08 57302.74 88888.00 2002-10-03 00:01:24.338 276 15703.40 545.33 57302.87 88888.00 2002-10-03 00:01:25.338 276 15703.66 544.71 57302.62 88888.00 2002-10-03 00:01:26.338 276 15703.66 544.83 57302.13 88888.00 2002-10-03 00:01:27.338 276 15703.66 544.71 57302.38 88888.00 2002-10-03 00:01:28.338 276 15703.79 544.46 57302.38 88888.00 2002-10-03 00:01:29.338 276 15704.31 544.59 57302.25 88888.00 2002-10-03 00:01:30.338 276 15704.83 544.21 57302.13 88888.00 2002-10-03 00:01:31.338 276 15704.44 544.59 57302.87 88888.00 2002-10-03 00:01:32.338 276 15704.18 544.71 57302.74 88888.00 2002-10-03 00:01:33.338 276 15704.70 544.09 57302.87 88888.00 2002-10-03 00:01:34.338 276 15704.83 544.09 57302.99 88888.00 2002-10-03 00:01:35.338 276 15705.87 544.46 57302.74 88888.00 2002-10-03 00:01:36.338 276 15705.48 544.59 57302.50 88888.00 2002-10-03 00:01:37.338 276 15705.87 544.59 57303.11 88888.00 2002-10-03 00:01:38.338 276 15705.87 544.83 57303.72 88888.00 2002-10-03 00:01:39.338 276 15706.39 544.59 57303.23 88888.00 2002-10-03 00:01:40.338 276 15706.52 544.21 57303.60 88888.00 2002-10-03 00:01:41.338 276 15706.65 544.21 57303.84 88888.00 2002-10-03 00:01:42.338 276 15706.91 544.34 57303.48 88888.00 2002-10-03 00:01:43.338 276 15707.04 544.34 57303.72 88888.00 2002-10-03 00:01:44.338 276 15707.43 544.83 57304.09 88888.00 2002-10-03 00:01:45.338 276 15707.56 544.59 57303.84 88888.00 2002-10-03 00:01:46.338 276 15708.21 543.72 57302.99 88888.00 2002-10-03 00:01:47.338 276 15708.21 543.97 57304.21 88888.00 2002-10-03 00:01:48.338 276 15708.21 544.46 57303.72 88888.00 2002-10-03 00:01:49.338 276 15708.08 543.72 57303.72 88888.00 2002-10-03 00:01:50.338 276 15707.56 543.84 57303.72 88888.00 2002-10-03 00:01:51.338 276 15708.47 543.35 57304.33 88888.00 2002-10-03 00:01:52.338 276 15708.21 543.84 57304.82 88888.00 2002-10-03 00:01:53.338 276 15707.69 543.84 57304.09 88888.00 2002-10-03 00:01:54.338 276 15708.08 543.97 57304.58 88888.00 2002-10-03 00:01:55.338 276 15708.86 543.84 57304.58 88888.00 2002-10-03 00:01:56.338 276 15709.12 543.97 57305.31 88888.00 2002-10-03 00:01:57.338 276 15709.25 543.59 57304.82 88888.00 2002-10-03 00:01:58.338 276 15708.99 544.34 57304.95 88888.00 2002-10-03 00:01:59.338 276 15709.51 544.21 57304.58 88888.00 2002-10-03 00:02:00.338 276 15708.60 544.21 57304.82 88888.00 2002-10-03 00:02:01.338 276 15709.51 543.72 57304.70 88888.00 2002-10-03 00:02:02.338 276 15709.51 544.21 57305.31 88888.00 2002-10-03 00:02:03.338 276 15709.12 543.97 57304.70 88888.00 2002-10-03 00:02:04.338 276 15709.51 543.97 57305.31 88888.00 2002-10-03 00:02:05.338 276 15709.51 543.72 57305.31 88888.00 2002-10-03 00:02:06.338 276 15708.99 543.97 57304.82 88888.00 2002-10-03 00:02:07.338 276 15709.64 543.59 57305.80 88888.00 2002-10-03 00:02:08.338 276 15709.51 544.21 57305.07 88888.00 2002-10-03 00:02:09.338 276 15708.99 543.72 57305.07 88888.00 2002-10-03 00:02:10.338 276 15709.77 544.59 57305.31 88888.00 2002-10-03 00:02:11.338 276 15708.99 544.21 57305.43 88888.00 2002-10-03 00:02:12.338 276 15709.51 543.97 57305.31 88888.00 2002-10-03 00:02:13.338 276 15709.25 544.83 57305.68 88888.00 2002-10-03 00:02:14.338 276 15709.25 544.21 57305.31 88888.00 2002-10-03 00:02:15.338 276 15708.99 544.21 57304.82 88888.00 2002-10-03 00:02:16.338 276 15708.73 544.83 57305.55 88888.00 2002-10-03 00:02:17.338 276 15708.47 544.83 57305.68 88888.00 2002-10-03 00:02:18.338 276 15709.25 544.83 57306.05 88888.00 2002-10-03 00:02:19.338 276 15708.21 544.83 57305.92 88888.00 2002-10-03 00:02:20.338 276 15708.08 544.71 57305.07 88888.00 2002-10-03 00:02:21.338 276 15708.08 544.34 57305.43 88888.00 2002-10-03 00:02:22.338 276 15708.60 544.83 57305.43 88888.00 2002-10-03 00:02:23.338 276 15708.34 544.34 57305.68 88888.00 2002-10-03 00:02:24.338 276 15708.60 544.59 57305.80 88888.00 2002-10-03 00:02:25.338 276 15708.21 544.21 57305.43 88888.00 2002-10-03 00:02:26.338 276 15708.60 544.09 57305.19 88888.00 2002-10-03 00:02:27.338 276 15707.82 544.71 57305.80 88888.00 2002-10-03 00:02:28.338 276 15708.60 544.09 57305.68 88888.00 2002-10-03 00:02:29.338 276 15708.08 543.84 57305.80 88888.00 2002-10-03 00:02:30.338 276 15708.08 543.10 57305.19 88888.00 2002-10-03 00:02:31.338 276 15708.60 543.59 57304.95 88888.00 2002-10-03 00:02:32.338 276 15709.38 543.59 57305.19 88888.00 2002-10-03 00:02:33.338 276 15708.86 543.59 57305.07 88888.00 2002-10-03 00:02:34.338 276 15708.99 543.72 57305.19 88888.00 2002-10-03 00:02:35.338 276 15708.99 543.22 57305.19 88888.00 2002-10-03 00:02:36.338 276 15709.38 542.85 57305.68 88888.00 2002-10-03 00:02:37.338 276 15710.42 542.73 57305.68 88888.00 2002-10-03 00:02:38.338 276 15709.25 542.60 57305.43 88888.00 2002-10-03 00:02:39.338 276 15709.51 541.98 57305.07 88888.00 2002-10-03 00:02:40.338 276 15709.90 541.86 57305.80 88888.00 2002-10-03 00:02:41.338 276 15709.25 542.48 57305.31 88888.00 2002-10-03 00:02:42.338 276 15709.90 541.86 57305.43 88888.00 2002-10-03 00:02:43.338 276 15710.68 542.36 57305.80 88888.00 2002-10-03 00:02:44.338 276 15709.90 542.48 57306.05 88888.00 2002-10-03 00:02:45.338 276 15710.81 541.61 57305.55 88888.00 2002-10-03 00:02:46.338 276 15710.42 541.61 57305.43 88888.00 2002-10-03 00:02:47.338 276 15711.72 541.61 57305.92 88888.00 2002-10-03 00:02:48.338 276 15711.59 541.12 57305.68 88888.00 2002-10-03 00:02:49.338 276 15712.11 541.49 57306.17 88888.00 2002-10-03 00:02:50.338 276 15711.98 541.61 57306.17 88888.00 2002-10-03 00:02:51.338 276 15712.37 541.36 57305.80 88888.00 2002-10-03 00:02:52.338 276 15712.24 541.12 57305.68 88888.00 2002-10-03 00:02:53.338 276 15712.89 540.87 57306.41 88888.00 2002-10-03 00:02:54.338 276 15712.63 540.99 57306.54 88888.00 2002-10-03 00:02:55.338 276 15712.89 540.87 57306.41 88888.00 2002-10-03 00:02:56.338 276 15712.76 540.75 57306.17 88888.00 2002-10-03 00:02:57.338 276 15712.76 540.62 57305.80 88888.00 2002-10-03 00:02:58.338 276 15712.24 540.62 57306.78 88888.00 2002-10-03 00:02:59.338 276 15713.80 540.75 57305.92 88888.00 2002-10-03 00:03:00.338 276 15713.02 541.12 57306.54 88888.00 2002-10-03 00:03:01.338 276 15713.67 540.37 57306.41 88888.00 2002-10-03 00:03:02.338 276 15714.06 541.12 57306.78 88888.00 2002-10-03 00:03:03.338 276 15713.28 540.75 57306.54 88888.00 2002-10-03 00:03:04.338 276 15714.19 540.13 57306.90 88888.00 2002-10-03 00:03:05.338 276 15714.58 540.37 57306.78 88888.00 2002-10-03 00:03:06.338 276 15714.84 540.99 57307.02 88888.00 2002-10-03 00:03:07.338 276 15714.84 540.37 57306.66 88888.00 2002-10-03 00:03:08.338 276 15715.23 540.50 57306.66 88888.00 2002-10-03 00:03:09.338 276 15715.49 540.50 57307.63 88888.00 2002-10-03 00:03:10.338 276 15715.49 540.50 57306.90 88888.00 2002-10-03 00:03:11.338 276 15714.97 540.00 57306.90 88888.00 2002-10-03 00:03:12.338 276 15715.62 539.38 57307.39 88888.00 2002-10-03 00:03:13.338 276 15716.40 540.37 57307.14 88888.00 2002-10-03 00:03:14.338 276 15716.27 540.13 57307.39 88888.00 2002-10-03 00:03:15.338 276 15716.01 540.50 57307.02 88888.00 2002-10-03 00:03:16.338 276 15716.27 539.51 57306.78 88888.00 2002-10-03 00:03:17.338 276 15716.79 539.75 57307.27 88888.00 2002-10-03 00:03:18.338 276 15716.66 539.38 57307.51 88888.00 2002-10-03 00:03:19.338 276 15717.96 540.00 57307.39 88888.00 2002-10-03 00:03:20.338 276 15716.66 539.51 57307.63 88888.00 2002-10-03 00:03:21.338 276 15717.57 539.75 57306.29 88888.00 2002-10-03 00:03:22.338 276 15717.96 539.75 57307.14 88888.00 2002-10-03 00:03:23.338 276 15718.22 539.51 57307.76 88888.00 2002-10-03 00:03:24.338 276 15717.83 539.88 57307.51 88888.00 2002-10-03 00:03:25.338 276 15718.87 539.26 57308.49 88888.00 2002-10-03 00:03:26.338 276 15718.09 539.63 57307.63 88888.00 2002-10-03 00:03:27.338 276 15719.00 539.14 57307.51 88888.00 2002-10-03 00:03:28.338 276 15718.35 539.51 57307.63 88888.00 2002-10-03 00:03:29.338 276 15718.87 538.64 57308.49 88888.00 2002-10-03 00:03:30.338 276 15719.00 538.89 57308.25 88888.00 2002-10-03 00:03:31.338 276 15719.51 539.14 57308.00 88888.00 2002-10-03 00:03:32.338 276 15719.78 539.63 57308.61 88888.00 2002-10-03 00:03:33.338 276 15719.38 539.51 57308.61 88888.00 2002-10-03 00:03:34.338 276 15719.00 539.26 57308.73 88888.00 2002-10-03 00:03:35.338 276 15719.25 539.38 57308.12 88888.00 2002-10-03 00:03:36.338 276 15719.12 539.75 57308.61 88888.00 2002-10-03 00:03:37.338 276 15719.78 539.51 57309.22 88888.00 2002-10-03 00:03:38.338 276 15719.25 539.14 57308.98 88888.00 2002-10-03 00:03:39.338 276 15719.51 539.75 57308.73 88888.00 2002-10-03 00:03:40.338 276 15719.12 539.14 57309.84 88888.00 2002-10-03 00:03:41.338 276 15719.00 539.26 57308.86 88888.00 2002-10-03 00:03:42.338 276 15719.38 539.38 57308.37 88888.00 2002-10-03 00:03:43.338 276 15719.51 539.26 57309.59 88888.00 2002-10-03 00:03:44.338 276 15718.22 539.38 57309.47 88888.00 2002-10-03 00:03:45.338 276 15719.00 539.01 57308.61 88888.00 2002-10-03 00:03:46.338 276 15718.74 539.26 57308.61 88888.00 2002-10-03 00:03:47.338 276 15718.74 538.76 57308.73 88888.00 2002-10-03 00:03:48.338 276 15718.22 539.14 57309.10 88888.00 2002-10-03 00:03:49.338 276 15718.87 538.64 57309.71 88888.00 2002-10-03 00:03:50.338 276 15719.25 539.01 57309.10 88888.00 2002-10-03 00:03:51.338 276 15719.12 538.89 57308.73 88888.00 2002-10-03 00:03:52.338 276 15719.00 538.64 57309.22 88888.00 2002-10-03 00:03:53.338 276 15719.25 538.89 57308.86 88888.00 2002-10-03 00:03:54.338 276 15718.74 538.27 57309.84 88888.00 2002-10-03 00:03:55.338 276 15718.74 538.64 57309.47 88888.00 2002-10-03 00:03:56.338 276 15718.48 538.89 57309.22 88888.00 2002-10-03 00:03:57.338 276 15718.87 538.76 57309.59 88888.00 2002-10-03 00:03:58.338 276 15719.12 539.14 57308.86 88888.00 2002-10-03 00:03:59.338 276 15718.87 537.90 57309.22 88888.00 2002-10-03 00:04:00.338 276 15719.25 538.14 57309.47 88888.00 2002-10-03 00:04:01.338 276 15718.35 538.52 57309.59 88888.00 2002-10-03 00:04:02.338 276 15718.87 538.64 57309.47 88888.00 2002-10-03 00:04:03.338 276 15718.61 538.39 57308.98 88888.00 2002-10-03 00:04:04.338 276 15719.25 537.77 57309.84 88888.00 2002-10-03 00:04:05.338 276 15719.12 538.14 57309.47 88888.00 2002-10-03 00:04:06.338 276 15718.87 538.27 57309.35 88888.00 2002-10-03 00:04:07.338 276 15719.12 537.53 57309.59 88888.00 2002-10-03 00:04:08.338 276 15719.51 537.65 57309.35 88888.00 2002-10-03 00:04:09.338 276 15719.12 538.39 57309.59 88888.00 2002-10-03 00:04:10.338 276 15719.00 538.14 57309.59 88888.00 2002-10-03 00:04:11.338 276 15718.35 537.53 57309.47 88888.00 2002-10-03 00:04:12.338 276 15718.74 538.39 57309.96 88888.00 2002-10-03 00:04:13.338 276 15718.74 537.90 57309.71 88888.00 2002-10-03 00:04:14.338 276 15718.61 538.14 57310.57 88888.00 2002-10-03 00:04:15.338 276 15719.25 537.40 57309.96 88888.00 2002-10-03 00:04:16.338 276 15718.48 538.02 57309.47 88888.00 2002-10-03 00:04:17.338 276 15718.22 537.03 57309.84 88888.00 2002-10-03 00:04:18.338 276 15719.12 537.40 57309.59 88888.00 2002-10-03 00:04:19.338 276 15718.48 538.14 57309.71 88888.00 2002-10-03 00:04:20.338 276 15719.25 537.28 57309.84 88888.00 2002-10-03 00:04:21.338 276 15719.00 538.27 57310.08 88888.00 2002-10-03 00:04:22.338 276 15718.87 538.02 57310.32 88888.00 2002-10-03 00:04:23.338 276 15718.74 536.91 57309.84 88888.00 2002-10-03 00:04:24.338 276 15719.12 537.90 57309.35 88888.00 2002-10-03 00:04:25.338 276 15719.12 537.77 57309.71 88888.00 2002-10-03 00:04:26.338 276 15719.12 537.65 57310.08 88888.00 2002-10-03 00:04:27.338 276 15719.25 537.28 57310.57 88888.00 2002-10-03 00:04:28.338 276 15718.61 537.65 57309.96 88888.00 2002-10-03 00:04:29.338 276 15718.87 537.65 57309.59 88888.00 2002-10-03 00:04:30.338 276 15718.48 538.14 57309.59 88888.00 2002-10-03 00:04:31.338 276 15718.61 537.40 57310.57 88888.00 2002-10-03 00:04:32.338 276 15719.12 537.90 57310.69 88888.00 2002-10-03 00:04:33.338 276 15719.51 537.53 57309.84 88888.00 2002-10-03 00:04:34.338 276 15719.78 538.14 57310.69 88888.00 2002-10-03 00:04:35.338 276 15718.74 537.53 57309.96 88888.00 2002-10-03 00:04:36.338 276 15719.51 537.90 57310.32 88888.00 2002-10-03 00:04:37.338 276 15719.78 537.53 57310.81 88888.00 2002-10-03 00:04:38.338 276 15719.65 537.53 57310.69 88888.00 2002-10-03 00:04:39.338 276 15719.65 537.15 57310.69 88888.00 2002-10-03 00:04:40.338 276 15719.91 537.53 57310.08 88888.00 2002-10-03 00:04:41.338 276 15720.17 537.77 57310.81 88888.00 2002-10-03 00:04:42.338 276 15720.68 538.02 57310.69 88888.00 2002-10-03 00:04:43.338 276 15720.68 538.27 57309.84 88888.00 2002-10-03 00:04:44.338 276 15721.07 537.77 57310.20 88888.00 2002-10-03 00:04:45.338 276 15720.42 536.78 57310.45 88888.00 2002-10-03 00:04:46.338 276 15720.17 538.02 57310.32 88888.00 2002-10-03 00:04:47.338 276 15720.04 537.28 57311.55 88888.00 2002-10-03 00:04:48.338 276 15720.94 537.15 57310.69 88888.00 2002-10-03 00:04:49.338 276 15720.29 537.03 57309.96 88888.00 2002-10-03 00:04:50.338 276 15720.29 537.28 57310.94 88888.00 2002-10-03 00:04:51.338 276 15720.42 537.28 57310.57 88888.00 2002-10-03 00:04:52.338 276 15720.55 536.78 57310.69 88888.00 2002-10-03 00:04:53.338 276 15720.94 537.28 57310.81 88888.00 2002-10-03 00:04:54.338 276 15720.17 537.03 57311.18 88888.00 2002-10-03 00:04:55.338 276 15720.94 536.91 57310.57 88888.00 2002-10-03 00:04:56.338 276 15720.42 536.29 57310.94 88888.00 2002-10-03 00:04:57.338 276 15720.81 536.04 57310.69 88888.00 2002-10-03 00:04:58.338 276 15720.94 536.29 57311.55 88888.00 2002-10-03 00:04:59.338 276 15721.59 536.04 57310.94 88888.00 2002-10-03 00:05:00.338 276 15720.81 536.41 57311.43 88888.00 2002-10-03 00:05:01.338 276 15721.33 536.04 57311.55 88888.00 2002-10-03 00:05:02.338 276 15721.46 536.78 57310.81 88888.00 2002-10-03 00:05:03.338 276 15721.72 536.66 57310.81 88888.00 2002-10-03 00:05:04.338 276 15721.46 536.66 57311.18 88888.00 2002-10-03 00:05:05.338 276 15721.46 536.29 57311.30 88888.00 2002-10-03 00:05:06.338 276 15721.72 535.92 57311.06 88888.00 2002-10-03 00:05:07.338 276 15721.85 536.29 57311.06 88888.00 2002-10-03 00:05:08.338 276 15721.46 535.67 57311.67 88888.00 2002-10-03 00:05:09.338 276 15721.33 535.92 57311.67 88888.00 2002-10-03 00:05:10.338 276 15722.11 536.29 57311.18 88888.00 2002-10-03 00:05:11.338 276 15721.20 536.04 57311.79 88888.00 2002-10-03 00:05:12.338 276 15721.46 535.79 57311.43 88888.00 2002-10-03 00:05:13.338 276 15720.81 535.67 57311.43 88888.00 2002-10-03 00:05:14.338 276 15721.59 536.16 57311.30 88888.00 2002-10-03 00:05:15.338 276 15721.33 535.30 57311.18 88888.00 2002-10-03 00:05:16.338 276 15721.46 535.17 57311.43 88888.00 2002-10-03 00:05:17.338 276 15721.33 535.42 57310.81 88888.00 2002-10-03 00:05:18.338 276 15721.85 536.04 57311.67 88888.00 2002-10-03 00:05:19.338 276 15721.20 535.05 57311.30 88888.00 2002-10-03 00:05:20.338 276 15721.85 535.54 57311.91 88888.00 2002-10-03 00:05:21.338 276 15722.11 535.05 57312.04 88888.00 2002-10-03 00:05:22.338 276 15721.46 535.54 57311.55 88888.00 2002-10-03 00:05:23.338 276 15722.11 535.67 57311.06 88888.00 2002-10-03 00:05:24.338 276 15721.72 536.16 57311.79 88888.00 2002-10-03 00:05:25.338 276 15722.24 535.42 57311.67 88888.00 2002-10-03 00:05:26.338 276 15722.11 535.54 57311.06 88888.00 2002-10-03 00:05:27.338 276 15722.37 534.68 57311.67 88888.00 2002-10-03 00:05:28.338 276 15722.11 535.54 57311.18 88888.00 2002-10-03 00:05:29.338 276 15722.11 535.30 57311.79 88888.00 2002-10-03 00:05:30.338 276 15722.63 535.30 57310.94 88888.00 2002-10-03 00:05:31.338 276 15722.24 534.80 57311.18 88888.00 2002-10-03 00:05:32.338 276 15723.15 534.68 57311.67 88888.00 2002-10-03 00:05:33.338 276 15723.41 535.54 57311.67 88888.00 2002-10-03 00:05:34.338 276 15723.28 534.80 57310.81 88888.00 2002-10-03 00:05:35.338 276 15723.41 535.42 57311.91 88888.00 2002-10-03 00:05:36.338 276 15723.54 535.17 57311.30 88888.00 2002-10-03 00:05:37.338 276 15723.02 535.42 57311.43 88888.00 2002-10-03 00:05:38.338 276 15722.89 535.05 57311.30 88888.00 2002-10-03 00:05:39.338 276 15723.54 534.92 57311.91 88888.00 2002-10-03 00:05:40.338 276 15723.41 534.92 57312.04 88888.00 2002-10-03 00:05:41.338 276 15723.28 534.92 57311.30 88888.00 2002-10-03 00:05:42.338 276 15723.41 534.92 57312.28 88888.00 2002-10-03 00:05:43.338 276 15723.41 534.80 57311.55 88888.00 2002-10-03 00:05:44.338 276 15722.89 534.80 57311.55 88888.00 2002-10-03 00:05:45.338 276 15723.02 534.55 57311.79 88888.00 2002-10-03 00:05:46.338 276 15723.41 534.43 57311.91 88888.00 2002-10-03 00:05:47.338 276 15723.54 535.05 57311.43 88888.00 2002-10-03 00:05:48.338 276 15723.80 534.80 57312.16 88888.00 2002-10-03 00:05:49.338 276 15723.28 535.05 57311.79 88888.00 2002-10-03 00:05:50.338 276 15723.28 534.80 57311.43 88888.00 2002-10-03 00:05:51.338 276 15723.93 535.17 57312.16 88888.00 2002-10-03 00:05:52.338 276 15723.93 534.55 57311.67 88888.00 2002-10-03 00:05:53.338 276 15724.06 535.42 57311.67 88888.00 2002-10-03 00:05:54.338 276 15724.58 535.30 57312.65 88888.00 2002-10-03 00:05:55.338 276 15724.97 535.05 57311.43 88888.00 2002-10-03 00:05:56.338 276 15724.84 535.54 57312.40 88888.00 2002-10-03 00:05:57.338 276 15724.58 535.17 57312.65 88888.00 2002-10-03 00:05:58.338 276 15725.10 535.17 57311.55 88888.00 2002-10-03 00:05:59.338 276 15725.36 535.42 57312.04 88888.00 2002-10-03 00:06:00.338 276 15725.10 535.54 57311.91 88888.00 2002-10-03 00:06:01.338 276 15726.14 535.92 57311.79 88888.00 2002-10-03 00:06:02.338 276 15726.27 535.30 57311.91 88888.00 2002-10-03 00:06:03.338 276 15725.49 535.54 57311.67 88888.00 2002-10-03 00:06:04.338 276 15725.88 535.54 57311.43 88888.00 2002-10-03 00:06:05.338 276 15726.27 535.67 57311.67 88888.00 2002-10-03 00:06:06.338 276 15726.27 535.92 57311.79 88888.00 2002-10-03 00:06:07.338 276 15725.75 535.54 57312.04 88888.00 2002-10-03 00:06:08.338 276 15725.88 535.92 57311.91 88888.00 2002-10-03 00:06:09.338 276 15726.27 536.04 57312.16 88888.00 2002-10-03 00:06:10.338 276 15726.53 535.92 57312.65 88888.00 2002-10-03 00:06:11.338 276 15726.92 536.53 57312.04 88888.00 2002-10-03 00:06:12.338 276 15726.40 535.92 57312.40 88888.00 2002-10-03 00:06:13.338 276 15726.27 536.16 57312.28 88888.00 2002-10-03 00:06:14.338 276 15726.79 536.41 57312.89 88888.00 2002-10-03 00:06:15.338 276 15726.53 536.41 57312.16 88888.00 2002-10-03 00:06:16.338 276 15726.79 536.78 57312.52 88888.00 2002-10-03 00:06:17.338 276 15726.40 536.78 57312.28 88888.00 2002-10-03 00:06:18.338 276 15726.27 536.91 57312.65 88888.00 2002-10-03 00:06:19.338 276 15725.62 536.78 57312.52 88888.00 2002-10-03 00:06:20.338 276 15726.14 536.29 57312.16 88888.00 2002-10-03 00:06:21.338 276 15725.88 535.79 57312.89 88888.00 2002-10-03 00:06:22.338 276 15725.62 535.67 57312.77 88888.00 2002-10-03 00:06:23.338 276 15726.53 535.67 57311.91 88888.00 2002-10-03 00:06:24.338 276 15726.27 536.41 57312.52 88888.00 2002-10-03 00:06:25.338 276 15726.01 535.67 57312.89 88888.00 2002-10-03 00:06:26.338 276 15726.01 536.53 57312.89 88888.00 2002-10-03 00:06:27.338 276 15726.27 535.67 57312.65 88888.00 2002-10-03 00:06:28.338 276 15726.01 535.54 57312.52 88888.00 2002-10-03 00:06:29.338 276 15726.01 535.67 57313.38 88888.00 2002-10-03 00:06:30.338 276 15726.40 534.92 57313.02 88888.00 2002-10-03 00:06:31.338 276 15726.40 535.05 57312.40 88888.00 2002-10-03 00:06:32.338 276 15726.27 535.30 57313.26 88888.00 2002-10-03 00:06:33.338 276 15726.01 535.30 57313.02 88888.00 2002-10-03 00:06:34.338 276 15726.14 535.17 57313.02 88888.00 2002-10-03 00:06:35.338 276 15726.79 534.18 57313.26 88888.00 2002-10-03 00:06:36.338 276 15726.92 534.43 57313.02 88888.00 2002-10-03 00:06:37.338 276 15726.92 534.43 57313.26 88888.00 2002-10-03 00:06:38.338 276 15726.92 534.80 57313.38 88888.00 2002-10-03 00:06:39.338 276 15727.05 535.17 57313.50 88888.00 2002-10-03 00:06:40.338 276 15727.31 534.80 57313.02 88888.00 2002-10-03 00:06:41.338 276 15727.18 534.68 57313.14 88888.00 2002-10-03 00:06:42.338 276 15727.96 534.68 57313.38 88888.00 2002-10-03 00:06:43.338 276 15727.83 534.92 57313.50 88888.00 2002-10-03 00:06:44.338 276 15728.22 534.92 57312.89 88888.00 2002-10-03 00:06:45.338 276 15727.96 534.55 57313.14 88888.00 2002-10-03 00:06:46.338 276 15728.35 533.81 57313.50 88888.00 2002-10-03 00:06:47.338 276 15728.35 534.43 57313.50 88888.00 2002-10-03 00:06:48.338 276 15728.74 534.18 57313.62 88888.00 2002-10-03 00:06:49.338 276 15728.87 534.80 57313.62 88888.00 2002-10-03 00:06:50.338 276 15728.35 533.93 57313.87 88888.00 2002-10-03 00:06:51.338 276 15728.87 535.54 57314.36 88888.00 2002-10-03 00:06:52.338 276 15729.00 534.18 57313.38 88888.00 2002-10-03 00:06:53.338 276 15729.26 534.68 57314.11 88888.00 2002-10-03 00:06:54.338 276 15729.65 534.68 57313.62 88888.00 2002-10-03 00:06:55.338 276 15729.78 534.55 57314.11 88888.00 2002-10-03 00:06:56.338 276 15730.30 534.92 57313.38 88888.00 2002-10-03 00:06:57.338 276 15729.26 534.80 57314.61 88888.00 2002-10-03 00:06:58.338 276 15729.65 534.68 57314.48 88888.00 2002-10-03 00:06:59.338 276 15729.52 534.55 57313.75 88888.00 2002-10-03 00:07:00.338 276 15730.30 534.55 57313.99 88888.00 2002-10-03 00:07:01.338 276 15730.43 533.44 57314.11 88888.00 2002-10-03 00:07:02.338 276 15731.08 534.06 57314.48 88888.00 2002-10-03 00:07:03.338 276 15731.34 533.81 57313.87 88888.00 2002-10-03 00:07:04.338 276 15730.43 533.93 57314.61 88888.00 2002-10-03 00:07:05.338 276 15731.21 533.44 57314.73 88888.00 2002-10-03 00:07:06.338 276 15731.34 534.18 57314.97 88888.00 2002-10-03 00:07:07.338 276 15731.21 533.69 57315.09 88888.00 2002-10-03 00:07:08.338 276 15731.47 533.56 57314.97 88888.00 2002-10-03 00:07:09.338 276 15731.08 533.93 57314.97 88888.00 2002-10-03 00:07:10.338 276 15731.21 533.81 57314.48 88888.00 2002-10-03 00:07:11.338 276 15730.69 533.93 57315.21 88888.00 2002-10-03 00:07:12.338 276 15731.21 533.93 57314.97 88888.00 2002-10-03 00:07:13.338 276 15730.95 533.81 57315.21 88888.00 2002-10-03 00:07:14.338 276 15731.34 533.93 57314.85 88888.00 2002-10-03 00:07:15.338 276 15731.34 532.82 57315.21 88888.00 2002-10-03 00:07:16.338 276 15731.08 534.43 57315.70 88888.00 2002-10-03 00:07:17.338 276 15731.99 533.07 57315.83 88888.00 2002-10-03 00:07:18.338 276 15732.12 533.69 57315.34 88888.00 2002-10-03 00:07:19.338 276 15732.25 533.56 57315.46 88888.00 2002-10-03 00:07:20.338 276 15731.99 533.56 57315.58 88888.00 2002-10-03 00:07:21.338 276 15732.51 533.93 57315.58 88888.00 2002-10-03 00:07:22.338 276 15732.51 533.69 57315.34 88888.00 2002-10-03 00:07:23.338 276 15731.47 533.81 57315.70 88888.00 2002-10-03 00:07:24.338 276 15731.99 533.31 57315.58 88888.00 2002-10-03 00:07:25.338 276 15732.25 533.31 57315.46 88888.00 2002-10-03 00:07:26.338 276 15732.38 533.44 57315.83 88888.00 2002-10-03 00:07:27.338 276 15731.47 534.06 57315.83 88888.00 2002-10-03 00:07:28.338 276 15732.64 532.94 57315.95 88888.00 2002-10-03 00:07:29.338 276 15731.99 532.94 57316.07 88888.00 2002-10-03 00:07:30.338 276 15732.64 533.56 57316.07 88888.00 2002-10-03 00:07:31.338 276 15731.99 532.70 57316.19 88888.00 2002-10-03 00:07:32.338 276 15732.51 532.57 57315.95 88888.00 2002-10-03 00:07:33.338 276 15733.55 532.70 57315.83 88888.00 2002-10-03 00:07:34.338 276 15733.55 532.82 57316.07 88888.00 2002-10-03 00:07:35.338 276 15733.42 532.94 57315.70 88888.00 2002-10-03 00:07:36.338 276 15733.29 532.70 57316.44 88888.00 2002-10-03 00:07:37.338 276 15733.03 532.20 57316.07 88888.00 2002-10-03 00:07:38.338 276 15733.03 532.57 57316.44 88888.00 2002-10-03 00:07:39.338 276 15733.03 533.07 57316.44 88888.00 2002-10-03 00:07:40.338 276 15732.64 532.70 57316.32 88888.00 2002-10-03 00:07:41.338 276 15733.55 532.32 57316.44 88888.00 2002-10-03 00:07:42.338 276 15732.77 532.70 57316.44 88888.00 2002-10-03 00:07:43.338 276 15733.42 532.70 57316.19 88888.00 2002-10-03 00:07:44.338 276 15733.29 532.45 57316.32 88888.00 2002-10-03 00:07:45.338 276 15733.55 532.57 57316.32 88888.00 2002-10-03 00:07:46.338 276 15733.55 532.20 57316.07 88888.00 2002-10-03 00:07:47.338 276 15733.16 532.20 57315.95 88888.00 2002-10-03 00:07:48.338 276 15733.81 532.94 57316.19 88888.00 2002-10-03 00:07:49.338 276 15733.55 532.82 57316.44 88888.00 2002-10-03 00:07:50.338 276 15733.68 533.07 57316.93 88888.00 2002-10-03 00:07:51.338 276 15733.55 532.70 57317.05 88888.00 2002-10-03 00:07:52.338 276 15734.07 533.31 57316.80 88888.00 2002-10-03 00:07:53.338 276 15733.55 532.94 57316.19 88888.00 2002-10-03 00:07:54.338 276 15734.20 532.82 57317.05 88888.00 2002-10-03 00:07:55.338 276 15734.59 532.45 57317.17 88888.00 2002-10-03 00:07:56.338 276 15734.72 532.20 57316.93 88888.00 2002-10-03 00:07:57.338 276 15734.85 532.70 57316.93 88888.00 2002-10-03 00:07:58.338 276 15735.50 532.94 57316.68 88888.00 2002-10-03 00:07:59.338 276 15736.02 532.57 57316.32 88888.00 2002-10-03 00:08:00.338 276 15736.28 532.57 57316.32 88888.00 2002-10-03 00:08:01.338 276 15736.41 532.08 57317.17 88888.00 2002-10-03 00:08:02.338 276 15736.15 532.94 57316.19 88888.00 2002-10-03 00:08:03.338 276 15736.54 532.70 57316.80 88888.00 2002-10-03 00:08:04.338 276 15736.41 532.08 57317.41 88888.00 2002-10-03 00:08:05.338 276 15737.32 532.57 57317.41 88888.00 2002-10-03 00:08:06.338 276 15736.54 532.70 57316.56 88888.00 2002-10-03 00:08:07.338 276 15736.80 532.08 57317.66 88888.00 2002-10-03 00:08:08.338 276 15737.58 531.95 57317.05 88888.00 2002-10-03 00:08:09.338 276 15737.32 532.57 57317.05 88888.00 2002-10-03 00:08:10.338 276 15737.45 532.20 57317.29 88888.00 2002-10-03 00:08:11.338 276 15737.32 532.70 57316.93 88888.00 2002-10-03 00:08:12.338 276 15737.58 531.95 57317.17 88888.00 2002-10-03 00:08:13.338 276 15739.00 532.70 57317.05 88888.00 2002-10-03 00:08:14.338 276 15738.09 531.95 57317.91 88888.00 2002-10-03 00:08:15.338 276 15738.09 531.70 57317.78 88888.00 2002-10-03 00:08:16.338 276 15737.58 532.32 57317.54 88888.00 2002-10-03 00:08:17.338 276 15738.22 532.08 57317.78 88888.00 2002-10-03 00:08:18.338 276 15739.26 531.58 57317.91 88888.00 2002-10-03 00:08:19.338 276 15738.22 531.58 57318.03 88888.00 2002-10-03 00:08:20.338 276 15739.13 531.46 57318.03 88888.00 2002-10-03 00:08:21.338 276 15738.48 531.46 57318.03 88888.00 2002-10-03 00:08:22.338 276 15738.48 531.58 57318.39 88888.00 2002-10-03 00:08:23.338 276 15738.48 531.33 57317.91 88888.00 2002-10-03 00:08:24.338 276 15739.13 531.46 57318.64 88888.00 2002-10-03 00:08:25.338 276 15739.91 531.58 57318.39 88888.00 2002-10-03 00:08:26.338 276 15739.00 531.70 57318.03 88888.00 2002-10-03 00:08:27.338 276 15740.04 531.21 57318.15 88888.00 2002-10-03 00:08:28.338 276 15739.26 532.08 57318.15 88888.00 2002-10-03 00:08:29.338 276 15739.13 531.46 57318.52 88888.00 2002-10-03 00:08:30.338 276 15739.78 530.34 57318.39 88888.00 2002-10-03 00:08:31.338 276 15740.04 531.70 57318.39 88888.00 2002-10-03 00:08:32.338 276 15740.30 531.21 57318.52 88888.00 2002-10-03 00:08:33.338 276 15739.91 531.33 57319.13 88888.00 2002-10-03 00:08:34.338 276 15739.52 531.33 57318.52 88888.00 2002-10-03 00:08:35.338 276 15739.78 531.09 57318.64 88888.00 2002-10-03 00:08:36.338 276 15740.04 530.96 57318.52 88888.00 2002-10-03 00:08:37.338 276 15740.43 530.96 57318.03 88888.00 2002-10-03 00:08:38.338 276 15740.04 530.34 57318.76 88888.00 2002-10-03 00:08:39.338 276 15740.17 530.22 57318.88 88888.00 2002-10-03 00:08:40.338 276 15740.30 530.34 57319.25 88888.00 2002-10-03 00:08:41.338 276 15740.04 530.71 57319.25 88888.00 2002-10-03 00:08:42.338 276 15740.82 530.34 57319.50 88888.00 2002-10-03 00:08:43.338 276 15740.69 530.22 57319.00 88888.00 2002-10-03 00:08:44.338 276 15741.34 530.09 57319.25 88888.00 2002-10-03 00:08:45.338 276 15740.82 528.98 57319.13 88888.00 2002-10-03 00:08:46.338 276 15740.69 529.35 57319.62 88888.00 2002-10-03 00:08:47.338 276 15741.08 529.72 57319.74 88888.00 2002-10-03 00:08:48.338 276 15740.69 530.34 57319.25 88888.00 2002-10-03 00:08:49.338 276 15741.21 529.10 57319.00 88888.00 2002-10-03 00:08:50.338 276 15740.95 529.48 57319.62 88888.00 2002-10-03 00:08:51.338 276 15740.69 528.98 57319.86 88888.00 2002-10-03 00:08:52.338 276 15741.73 529.23 57318.88 88888.00 2002-10-03 00:08:53.338 276 15741.34 528.36 57319.50 88888.00 2002-10-03 00:08:54.338 276 15741.73 528.24 57319.37 88888.00 2002-10-03 00:08:55.338 276 15741.34 528.48 57319.50 88888.00 2002-10-03 00:08:56.338 276 15741.34 528.11 57319.74 88888.00 2002-10-03 00:08:57.338 276 15741.60 528.24 57319.37 88888.00 2002-10-03 00:08:58.338 276 15741.60 527.25 57318.88 88888.00 2002-10-03 00:08:59.338 276 15741.86 527.62 57319.37 88888.00 2002-10-03 00:09:00.338 276 15742.25 527.37 57319.74 88888.00 2002-10-03 00:09:01.338 276 15742.12 527.37 57319.13 88888.00 2002-10-03 00:09:02.338 276 15742.51 527.62 57319.98 88888.00 2002-10-03 00:09:03.338 276 15742.25 527.12 57319.86 88888.00 2002-10-03 00:09:04.338 276 15742.12 527.25 57319.50 88888.00 2002-10-03 00:09:05.338 276 15743.42 527.00 57319.62 88888.00 2002-10-03 00:09:06.338 276 15743.16 527.37 57320.11 88888.00 2002-10-03 00:09:07.338 276 15743.94 526.50 57320.23 88888.00 2002-10-03 00:09:08.338 276 15743.16 527.25 57320.35 88888.00 2002-10-03 00:09:09.338 276 15743.68 526.38 57319.86 88888.00 2002-10-03 00:09:10.338 276 15743.55 526.75 57319.74 88888.00 2002-10-03 00:09:11.338 276 15743.03 526.63 57319.86 88888.00 2002-10-03 00:09:12.338 276 15744.46 526.75 57320.35 88888.00 2002-10-03 00:09:13.338 276 15744.20 526.87 57320.35 88888.00 2002-10-03 00:09:14.338 276 15744.07 526.25 57320.35 88888.00 2002-10-03 00:09:15.338 276 15744.46 526.13 57320.11 88888.00 2002-10-03 00:09:16.338 276 15744.85 526.75 57320.11 88888.00 2002-10-03 00:09:17.338 276 15744.85 525.88 57320.47 88888.00 2002-10-03 00:09:18.338 276 15745.37 525.76 57320.72 88888.00 2002-10-03 00:09:19.338 276 15745.63 525.88 57320.59 88888.00 2002-10-03 00:09:20.338 276 15745.50 526.25 57320.35 88888.00 2002-10-03 00:09:21.338 276 15745.63 525.51 57320.47 88888.00 2002-10-03 00:09:22.338 276 15745.50 525.51 57320.84 88888.00 2002-10-03 00:09:23.338 276 15745.50 525.88 57321.21 88888.00 2002-10-03 00:09:24.338 276 15745.89 525.51 57320.84 88888.00 2002-10-03 00:09:25.338 276 15746.41 525.88 57320.35 88888.00 2002-10-03 00:09:26.338 276 15746.41 525.51 57320.84 88888.00 2002-10-03 00:09:27.338 276 15746.54 525.26 57320.96 88888.00 2002-10-03 00:09:28.338 276 15747.19 525.39 57321.08 88888.00 2002-10-03 00:09:29.338 276 15747.06 525.64 57321.33 88888.00 2002-10-03 00:09:30.338 276 15746.93 525.39 57321.45 88888.00 2002-10-03 00:09:31.338 276 15747.58 524.77 57321.21 88888.00 2002-10-03 00:09:32.338 276 15747.97 524.89 57321.70 88888.00 2002-10-03 00:09:33.338 276 15747.19 525.26 57321.82 88888.00 2002-10-03 00:09:34.338 276 15747.19 525.14 57321.33 88888.00 2002-10-03 00:09:35.338 276 15746.93 524.89 57321.08 88888.00 2002-10-03 00:09:36.338 276 15747.97 525.14 57321.08 88888.00 2002-10-03 00:09:37.338 276 15747.71 524.64 57321.82 88888.00 2002-10-03 00:09:38.338 276 15747.19 525.14 57321.45 88888.00 2002-10-03 00:09:39.338 276 15747.71 524.03 57321.57 88888.00 2002-10-03 00:09:40.338 276 15747.84 524.89 57321.45 88888.00 2002-10-03 00:09:41.338 276 15747.58 524.40 57321.33 88888.00 2002-10-03 00:09:42.338 276 15747.45 524.52 57321.57 88888.00 2002-10-03 00:09:43.338 276 15747.45 524.52 57321.57 88888.00 2002-10-03 00:09:44.338 276 15747.71 524.52 57322.06 88888.00 2002-10-03 00:09:45.338 276 15746.80 524.40 57321.57 88888.00 2002-10-03 00:09:46.338 276 15747.06 524.89 57321.82 88888.00 2002-10-03 00:09:47.338 276 15747.06 524.40 57321.82 88888.00 2002-10-03 00:09:48.338 276 15747.19 524.52 57321.94 88888.00 2002-10-03 00:09:49.338 276 15746.80 524.64 57322.06 88888.00 2002-10-03 00:09:50.338 276 15747.06 525.39 57321.33 88888.00 2002-10-03 00:09:51.338 276 15746.80 523.90 57321.08 88888.00 2002-10-03 00:09:52.338 276 15746.93 524.40 57321.70 88888.00 2002-10-03 00:09:53.338 276 15746.54 524.27 57321.82 88888.00 2002-10-03 00:09:54.338 276 15746.80 524.40 57320.84 88888.00 2002-10-03 00:09:55.338 276 15747.71 525.14 57321.45 88888.00 2002-10-03 00:09:56.338 276 15746.67 524.40 57321.45 88888.00 2002-10-03 00:09:57.338 276 15746.93 524.89 57321.82 88888.00 2002-10-03 00:09:58.338 276 15746.41 524.27 57322.06 88888.00 2002-10-03 00:09:59.338 276 15746.54 524.52 57321.57 88888.00 2002-10-03 00:10:00.338 276 15746.80 524.64 57321.21 88888.00 2002-10-03 00:10:01.338 276 15746.54 524.15 57321.70 88888.00 2002-10-03 00:10:02.338 276 15745.50 524.27 57321.45 88888.00 2002-10-03 00:10:03.338 276 15746.28 524.77 57321.82 88888.00 2002-10-03 00:10:04.338 276 15746.67 524.64 57321.82 88888.00 2002-10-03 00:10:05.338 276 15746.02 524.77 57321.33 88888.00 2002-10-03 00:10:06.338 276 15746.54 524.89 57321.57 88888.00 2002-10-03 00:10:07.338 276 15747.06 524.77 57321.33 88888.00 2002-10-03 00:10:08.338 276 15745.89 524.77 57320.84 88888.00 2002-10-03 00:10:09.338 276 15746.02 523.90 57320.96 88888.00 2002-10-03 00:10:10.338 276 15746.28 524.52 57321.33 88888.00 2002-10-03 00:10:11.338 276 15746.54 524.77 57320.84 88888.00 2002-10-03 00:10:12.338 276 15746.80 524.89 57320.84 88888.00 2002-10-03 00:10:13.338 276 15746.02 525.14 57321.57 88888.00 2002-10-03 00:10:14.338 276 15746.15 524.64 57321.33 88888.00 2002-10-03 00:10:15.338 276 15746.28 524.77 57320.84 88888.00 2002-10-03 00:10:16.338 276 15746.93 524.77 57321.08 88888.00 2002-10-03 00:10:17.338 276 15746.93 525.26 57321.21 88888.00 2002-10-03 00:10:18.338 276 15746.54 524.64 57321.21 88888.00 2002-10-03 00:10:19.338 276 15746.67 524.89 57321.70 88888.00 2002-10-03 00:10:20.338 276 15746.80 525.14 57322.06 88888.00 2002-10-03 00:10:21.338 276 15746.67 525.02 57321.33 88888.00 2002-10-03 00:10:22.338 276 15747.19 525.51 57321.57 88888.00 2002-10-03 00:10:23.338 276 15746.41 524.89 57321.45 88888.00 2002-10-03 00:10:24.338 276 15746.54 525.39 57320.96 88888.00 2002-10-03 00:10:25.338 276 15747.32 525.64 57321.21 88888.00 2002-10-03 00:10:26.338 276 15746.80 525.26 57320.96 88888.00 2002-10-03 00:10:27.338 276 15746.67 525.26 57320.84 88888.00 2002-10-03 00:10:28.338 276 15746.80 525.39 57321.08 88888.00 2002-10-03 00:10:29.338 276 15747.45 525.64 57320.59 88888.00 2002-10-03 00:10:30.338 276 15746.67 525.64 57320.96 88888.00 2002-10-03 00:10:31.338 276 15747.45 526.01 57320.84 88888.00 2002-10-03 00:10:32.338 276 15747.71 526.01 57321.33 88888.00 2002-10-03 00:10:33.338 276 15746.67 526.13 57320.72 88888.00 2002-10-03 00:10:34.338 276 15746.80 527.00 57320.96 88888.00 2002-10-03 00:10:35.338 276 15746.93 526.87 57320.96 88888.00 2002-10-03 00:10:36.338 276 15746.80 526.75 57321.57 88888.00 2002-10-03 00:10:37.338 276 15747.06 526.63 57320.84 88888.00 2002-10-03 00:10:38.338 276 15746.80 526.75 57321.82 88888.00 2002-10-03 00:10:39.338 276 15747.32 526.63 57320.84 88888.00 2002-10-03 00:10:40.338 276 15747.06 526.50 57321.08 88888.00 2002-10-03 00:10:41.338 276 15747.19 527.49 57320.84 88888.00 2002-10-03 00:10:42.338 276 15746.93 527.12 57321.21 88888.00 2002-10-03 00:10:43.338 276 15747.32 527.62 57321.21 88888.00 2002-10-03 00:10:44.338 276 15747.19 527.00 57320.84 88888.00 2002-10-03 00:10:45.338 276 15747.58 527.37 57321.70 88888.00 2002-10-03 00:10:46.338 276 15746.93 526.75 57321.82 88888.00 2002-10-03 00:10:47.338 276 15746.93 527.00 57320.72 88888.00 2002-10-03 00:10:48.338 276 15746.80 526.63 57321.57 88888.00 2002-10-03 00:10:49.338 276 15747.71 527.49 57321.21 88888.00 2002-10-03 00:10:50.338 276 15747.84 527.49 57320.72 88888.00 2002-10-03 00:10:51.338 276 15747.71 526.75 57320.96 88888.00 2002-10-03 00:10:52.338 276 15747.84 527.00 57320.84 88888.00 2002-10-03 00:10:53.338 276 15747.71 526.50 57321.33 88888.00 2002-10-03 00:10:54.338 276 15747.19 526.63 57321.57 88888.00 2002-10-03 00:10:55.338 276 15747.32 526.63 57320.96 88888.00 2002-10-03 00:10:56.338 276 15747.45 527.12 57321.33 88888.00 2002-10-03 00:10:57.338 276 15748.36 526.87 57321.57 88888.00 2002-10-03 00:10:58.338 276 15747.58 526.38 57321.08 88888.00 2002-10-03 00:10:59.338 276 15748.75 526.13 57321.08 88888.00 2002-10-03 00:11:00.338 276 15748.23 526.38 57321.94 88888.00 2002-10-03 00:11:01.338 276 15748.10 525.88 57321.82 88888.00 2002-10-03 00:11:02.338 276 15748.10 526.25 57321.82 88888.00 2002-10-03 00:11:03.338 276 15748.36 526.38 57321.82 88888.00 2002-10-03 00:11:04.338 276 15748.75 525.26 57321.45 88888.00 2002-10-03 00:11:05.338 276 15748.36 525.02 57321.70 88888.00 2002-10-03 00:11:06.338 276 15748.49 525.26 57321.70 88888.00 2002-10-03 00:11:07.338 276 15749.40 525.51 57321.70 88888.00 2002-10-03 00:11:08.338 276 15748.88 525.02 57321.57 88888.00 2002-10-03 00:11:09.338 276 15749.40 526.25 57322.06 88888.00 2002-10-03 00:11:10.338 276 15748.88 525.02 57322.06 88888.00 2002-10-03 00:11:11.338 276 15749.01 525.39 57321.70 88888.00 2002-10-03 00:11:12.338 276 15748.88 524.15 57321.82 88888.00 2002-10-03 00:11:13.338 276 15749.40 524.40 57322.06 88888.00 2002-10-03 00:11:14.338 276 15749.01 524.52 57322.06 88888.00 2002-10-03 00:11:15.338 276 15749.40 524.40 57322.06 88888.00 2002-10-03 00:11:16.338 276 15749.92 524.15 57322.55 88888.00 2002-10-03 00:11:17.338 276 15749.92 524.27 57322.30 88888.00 2002-10-03 00:11:18.338 276 15749.66 524.03 57322.43 88888.00 2002-10-03 00:11:19.338 276 15750.31 524.52 57322.67 88888.00 2002-10-03 00:11:20.338 276 15750.70 524.27 57321.70 88888.00 2002-10-03 00:11:21.338 276 15750.31 523.78 57322.06 88888.00 2002-10-03 00:11:22.338 276 15750.31 524.27 57321.70 88888.00 2002-10-03 00:11:23.338 276 15751.35 524.03 57322.55 88888.00 2002-10-03 00:11:24.338 276 15751.48 524.15 57322.67 88888.00 2002-10-03 00:11:25.338 276 15751.48 525.14 57322.43 88888.00 2002-10-03 00:11:26.338 276 15751.74 524.03 57322.67 88888.00 2002-10-03 00:11:27.338 276 15751.48 524.15 57322.06 88888.00 2002-10-03 00:11:28.338 276 15752.39 524.40 57323.16 88888.00 2002-10-03 00:11:29.338 276 15751.74 524.64 57323.53 88888.00 2002-10-03 00:11:30.338 276 15752.13 524.03 57322.80 88888.00 2002-10-03 00:11:31.338 276 15752.52 524.03 57323.41 88888.00 2002-10-03 00:11:32.338 276 15752.52 524.40 57322.92 88888.00 2002-10-03 00:11:33.338 276 15752.26 524.89 57322.80 88888.00 2002-10-03 00:11:34.338 276 15752.39 524.03 57324.26 88888.00 2002-10-03 00:11:35.338 276 15752.00 523.90 57323.29 88888.00 2002-10-03 00:11:36.338 276 15752.26 524.27 57322.92 88888.00 2002-10-03 00:11:37.338 276 15751.87 524.77 57323.41 88888.00 2002-10-03 00:11:38.338 276 15751.87 524.89 57323.16 88888.00 2002-10-03 00:11:39.338 276 15752.13 524.52 57323.77 88888.00 2002-10-03 00:11:40.338 276 15751.61 524.15 57323.16 88888.00 2002-10-03 00:11:41.338 276 15752.00 525.02 57323.77 88888.00 2002-10-03 00:11:42.338 276 15751.61 524.40 57324.02 88888.00 2002-10-03 00:11:43.338 276 15752.52 524.77 57323.89 88888.00 2002-10-03 00:11:44.338 276 15751.61 524.52 57323.77 88888.00 2002-10-03 00:11:45.338 276 15751.61 524.03 57324.02 88888.00 2002-10-03 00:11:46.338 276 15751.61 525.14 57323.53 88888.00 2002-10-03 00:11:47.338 276 15752.00 525.02 57324.26 88888.00 2002-10-03 00:11:48.338 276 15751.74 524.40 57323.53 88888.00 2002-10-03 00:11:49.338 276 15752.00 524.52 57324.14 88888.00 2002-10-03 00:11:50.338 276 15751.87 524.52 57324.14 88888.00 2002-10-03 00:11:51.338 276 15751.22 524.27 57324.26 88888.00 2002-10-03 00:11:52.338 276 15751.74 523.53 57324.63 88888.00 2002-10-03 00:11:53.338 276 15752.65 523.41 57324.75 88888.00 2002-10-03 00:11:54.338 276 15751.87 523.78 57324.63 88888.00 2002-10-03 00:11:55.338 276 15751.48 523.65 57324.02 88888.00 2002-10-03 00:11:56.338 276 15752.26 523.78 57323.89 88888.00 2002-10-03 00:11:57.338 276 15751.61 524.03 57324.14 88888.00 2002-10-03 00:11:58.338 276 15753.30 523.16 57324.39 88888.00 2002-10-03 00:11:59.338 276 15752.65 523.41 57324.51 88888.00 2002-10-03 00:12:00.338 276 15753.04 523.03 57323.89 88888.00 2002-10-03 00:12:01.338 276 15752.65 523.65 57323.53 88888.00 2002-10-03 00:12:02.338 276 15753.04 523.28 57324.88 88888.00 2002-10-03 00:12:03.338 276 15753.30 523.41 57324.51 88888.00 2002-10-03 00:12:04.338 276 15753.82 523.41 57324.88 88888.00 2002-10-03 00:12:05.338 276 15753.82 522.42 57325.24 88888.00 2002-10-03 00:12:06.338 276 15753.82 522.54 57324.75 88888.00 2002-10-03 00:12:07.338 276 15753.69 522.79 57324.88 88888.00 2002-10-03 00:12:08.338 276 15753.56 522.66 57325.12 88888.00 2002-10-03 00:12:09.338 276 15753.43 522.91 57324.63 88888.00 2002-10-03 00:12:10.338 276 15754.21 522.54 57324.51 88888.00 2002-10-03 00:12:11.338 276 15754.21 522.91 57324.88 88888.00 2002-10-03 00:12:12.338 276 15754.60 523.16 57325.12 88888.00 2002-10-03 00:12:13.338 276 15754.21 522.29 57325.12 88888.00 2002-10-03 00:12:14.338 276 15754.60 522.91 57325.73 88888.00 2002-10-03 00:12:15.338 276 15754.86 523.16 57324.51 88888.00 2002-10-03 00:12:16.338 276 15754.73 522.42 57325.36 88888.00 2002-10-03 00:12:17.338 276 15754.73 523.28 57325.12 88888.00 2002-10-03 00:12:18.338 276 15755.25 522.54 57325.12 88888.00 2002-10-03 00:12:19.338 276 15754.73 523.16 57325.48 88888.00 2002-10-03 00:12:20.338 276 15755.38 522.54 57325.61 88888.00 2002-10-03 00:12:21.338 276 15755.25 522.79 57325.00 88888.00 2002-10-03 00:12:22.338 276 15754.60 522.42 57325.48 88888.00 2002-10-03 00:12:23.338 276 15755.12 523.16 57325.85 88888.00 2002-10-03 00:12:24.338 276 15755.76 522.54 57325.12 88888.00 2002-10-03 00:12:25.338 276 15755.25 523.16 57325.85 88888.00 2002-10-03 00:12:26.338 276 15755.50 523.16 57325.61 88888.00 2002-10-03 00:12:27.338 276 15754.99 522.66 57325.61 88888.00 2002-10-03 00:12:28.338 276 15755.50 523.16 57325.61 88888.00 2002-10-03 00:12:29.338 276 15755.25 523.53 57325.73 88888.00 2002-10-03 00:12:30.338 276 15755.25 522.54 57325.85 88888.00 2002-10-03 00:12:31.338 276 15755.38 523.03 57325.85 88888.00 2002-10-03 00:12:32.338 276 15755.90 523.28 57325.97 88888.00 2002-10-03 00:12:33.338 276 15756.29 522.66 57325.36 88888.00 2002-10-03 00:12:34.338 276 15756.42 523.41 57326.22 88888.00 2002-10-03 00:12:35.338 276 15756.67 523.41 57326.46 88888.00 2002-10-03 00:12:36.338 276 15755.90 522.79 57325.73 88888.00 2002-10-03 00:12:37.338 276 15756.16 522.54 57326.22 88888.00 2002-10-03 00:12:38.338 276 15755.76 523.28 57325.85 88888.00 2002-10-03 00:12:39.338 276 15756.42 523.28 57326.46 88888.00 2002-10-03 00:12:40.338 276 15756.42 522.91 57325.97 88888.00 2002-10-03 00:12:41.338 276 15756.54 523.16 57325.36 88888.00 2002-10-03 00:12:42.338 276 15755.90 523.41 57325.73 88888.00 2002-10-03 00:12:43.338 276 15757.19 523.90 57326.22 88888.00 2002-10-03 00:12:44.338 276 15756.29 523.41 57325.73 88888.00 2002-10-03 00:12:45.338 276 15756.80 523.16 57326.34 88888.00 2002-10-03 00:12:46.338 276 15756.42 523.41 57326.22 88888.00 2002-10-03 00:12:47.338 276 15756.29 523.28 57326.10 88888.00 2002-10-03 00:12:48.338 276 15756.93 523.03 57325.85 88888.00 2002-10-03 00:12:49.338 276 15756.54 523.28 57325.85 88888.00 2002-10-03 00:12:50.338 276 15756.54 523.28 57325.73 88888.00 2002-10-03 00:12:51.338 276 15756.03 523.41 57326.10 88888.00 2002-10-03 00:12:52.338 276 15756.67 523.90 57325.85 88888.00 2002-10-03 00:12:53.338 276 15756.67 523.16 57325.85 88888.00 2002-10-03 00:12:54.338 276 15757.06 523.41 57325.12 88888.00 2002-10-03 00:12:55.338 276 15756.80 523.03 57326.59 88888.00 2002-10-03 00:12:56.338 276 15756.93 523.28 57325.97 88888.00 2002-10-03 00:12:57.338 276 15757.19 523.16 57325.85 88888.00 2002-10-03 00:12:58.338 276 15756.67 522.79 57325.97 88888.00 2002-10-03 00:12:59.338 276 15756.54 523.41 57325.97 88888.00 2002-10-03 00:13:00.338 276 15757.58 523.41 57326.10 88888.00 2002-10-03 00:13:01.338 276 15757.58 522.79 57325.12 88888.00 2002-10-03 00:13:02.338 276 15757.06 523.41 57325.48 88888.00 2002-10-03 00:13:04.338 276 15756.67 522.91 57326.22 88888.00 2002-10-03 00:13:05.338 276 15757.71 522.54 57325.85 88888.00 2002-10-03 00:13:06.338 276 15757.58 523.03 57325.73 88888.00 2002-10-03 00:13:07.338 276 15756.93 522.66 57325.85 88888.00 2002-10-03 00:13:08.338 276 15757.32 522.91 57325.85 88888.00 2002-10-03 00:13:09.338 276 15756.93 522.66 57325.97 88888.00 2002-10-03 00:13:10.338 276 15757.45 522.79 57325.61 88888.00 2002-10-03 00:13:11.338 276 15757.32 522.66 57325.73 88888.00 2002-10-03 00:13:12.338 276 15757.32 522.66 57325.61 88888.00 2002-10-03 00:13:13.338 276 15757.32 522.54 57325.36 88888.00 2002-10-03 00:13:14.338 276 15757.06 522.17 57325.48 88888.00 2002-10-03 00:13:15.338 276 15756.67 522.79 57325.48 88888.00 2002-10-03 00:13:16.338 276 15756.67 522.29 57325.85 88888.00 2002-10-03 00:13:17.338 276 15757.19 522.17 57325.61 88888.00 2002-10-03 00:13:18.338 276 15756.80 522.04 57325.61 88888.00 2002-10-03 00:13:19.338 276 15756.93 523.03 57325.36 88888.00 2002-10-03 00:13:20.338 276 15756.93 522.29 57325.36 88888.00 2002-10-03 00:13:21.338 276 15757.71 522.04 57324.88 88888.00 2002-10-03 00:13:22.338 276 15756.42 521.80 57325.36 88888.00 2002-10-03 00:13:23.338 276 15756.29 521.42 57325.48 88888.00 2002-10-03 00:13:24.338 276 15756.67 521.67 57325.48 88888.00 2002-10-03 00:13:25.338 276 15757.06 521.42 57325.24 88888.00 2002-10-03 00:13:26.338 276 15756.42 521.30 57325.00 88888.00 2002-10-03 00:13:27.338 276 15756.67 521.55 57325.48 88888.00 2002-10-03 00:13:28.338 276 15756.16 521.05 57325.12 88888.00 2002-10-03 00:13:29.338 276 15755.90 521.18 57325.24 88888.00 2002-10-03 00:13:30.338 276 15757.06 521.80 57325.73 88888.00 2002-10-03 00:13:31.338 276 15756.03 521.30 57325.24 88888.00 2002-10-03 00:13:32.338 276 15756.29 521.30 57325.24 88888.00 2002-10-03 00:13:33.338 276 15755.90 521.42 57325.24 88888.00 2002-10-03 00:13:34.338 276 15756.16 521.18 57325.00 88888.00 2002-10-03 00:13:35.338 276 15756.03 521.55 57325.00 88888.00 2002-10-03 00:13:36.338 276 15755.76 521.05 57325.36 88888.00 2002-10-03 00:13:37.338 276 15755.63 520.81 57325.12 88888.00 2002-10-03 00:13:38.338 276 15756.42 520.68 57324.75 88888.00 2002-10-03 00:13:39.338 276 15755.76 521.42 57324.63 88888.00 2002-10-03 00:13:40.338 276 15756.03 520.93 57325.61 88888.00 2002-10-03 00:13:41.338 276 15755.76 520.19 57324.63 88888.00 2002-10-03 00:13:42.338 276 15755.76 521.18 57325.12 88888.00 2002-10-03 00:13:43.338 276 15755.12 520.06 57325.48 88888.00 2002-10-03 00:13:44.338 276 15755.90 520.43 57325.36 88888.00 2002-10-03 00:13:45.338 276 15755.25 520.31 57325.12 88888.00 2002-10-03 00:13:46.338 276 15755.25 520.68 57324.88 88888.00 2002-10-03 00:13:47.338 276 15755.63 520.19 57325.24 88888.00 2002-10-03 00:13:48.338 276 15755.50 520.56 57324.02 88888.00 2002-10-03 00:13:49.338 276 15755.90 520.43 57325.00 88888.00 2002-10-03 00:13:50.338 276 15755.90 519.81 57324.75 88888.00 2002-10-03 00:13:51.338 276 15755.50 520.56 57325.48 88888.00 2002-10-03 00:13:52.338 276 15755.38 519.94 57324.63 88888.00 2002-10-03 00:13:53.338 276 15755.76 520.68 57324.63 88888.00 2002-10-03 00:13:54.338 276 15754.73 520.06 57324.63 88888.00 2002-10-03 00:13:55.338 276 15754.08 520.19 57324.75 88888.00 2002-10-03 00:13:56.338 276 15754.34 520.19 57324.88 88888.00 2002-10-03 00:13:57.338 276 15754.73 520.06 57325.24 88888.00 2002-10-03 00:13:58.338 276 15753.82 520.06 57325.36 88888.00 2002-10-03 00:13:59.338 276 15754.08 520.43 57324.75 88888.00 2002-10-03 00:14:00.338 276 15753.95 520.43 57324.75 88888.00 2002-10-03 00:14:01.338 276 15753.69 520.81 57324.51 88888.00 2002-10-03 00:14:02.338 276 15753.43 520.31 57325.12 88888.00 2002-10-03 00:14:03.338 276 15754.08 519.69 57325.00 88888.00 2002-10-03 00:14:04.338 276 15753.04 520.19 57325.00 88888.00 2002-10-03 00:14:05.338 276 15753.30 520.19 57325.48 88888.00 2002-10-03 00:14:06.338 276 15752.78 520.81 57324.75 88888.00 2002-10-03 00:14:07.338 276 15752.52 520.43 57325.36 88888.00 2002-10-03 00:14:08.338 276 15752.39 520.81 57325.24 88888.00 2002-10-03 00:14:09.338 276 15752.52 520.19 57325.12 88888.00 2002-10-03 00:14:10.338 276 15752.26 520.56 57324.51 88888.00 2002-10-03 00:14:11.338 276 15751.74 520.68 57325.00 88888.00 2002-10-03 00:14:12.338 276 15752.13 521.05 57324.75 88888.00 2002-10-03 00:14:13.338 276 15751.48 520.68 57325.00 88888.00 2002-10-03 00:14:14.338 276 15751.35 520.81 57324.63 88888.00 2002-10-03 00:14:15.338 276 15751.09 520.81 57324.02 88888.00 2002-10-03 00:14:16.338 276 15750.96 520.68 57325.00 88888.00 2002-10-03 00:14:17.338 276 15750.96 520.19 57324.39 88888.00 2002-10-03 00:14:18.338 276 15750.44 520.81 57324.26 88888.00 2002-10-03 00:14:19.338 276 15750.18 520.68 57324.51 88888.00 2002-10-03 00:14:20.338 276 15750.31 520.68 57324.39 88888.00 2002-10-03 00:14:21.338 276 15750.18 520.93 57324.51 88888.00 2002-10-03 00:14:22.338 276 15749.66 520.93 57324.63 88888.00 2002-10-03 00:14:23.338 276 15750.31 520.81 57324.51 88888.00 2002-10-03 00:14:24.338 276 15749.79 520.68 57323.89 88888.00 2002-10-03 00:14:25.338 276 15749.92 521.05 57324.51 88888.00 2002-10-03 00:14:26.338 276 15749.40 520.81 57324.39 88888.00 2002-10-03 00:14:27.338 276 15748.88 520.31 57323.53 88888.00 2002-10-03 00:14:28.338 276 15748.23 520.81 57324.39 88888.00 2002-10-03 00:14:29.338 276 15749.66 520.68 57324.51 88888.00 2002-10-03 00:14:30.338 276 15747.97 521.55 57323.89 88888.00 2002-10-03 00:14:31.338 276 15748.49 520.31 57324.02 88888.00 2002-10-03 00:14:32.338 276 15747.97 520.93 57324.26 88888.00 2002-10-03 00:14:33.338 276 15748.23 520.56 57323.65 88888.00 2002-10-03 00:14:34.338 276 15748.49 520.68 57324.14 88888.00 2002-10-03 00:14:35.338 276 15747.58 519.81 57323.29 88888.00 2002-10-03 00:14:36.338 276 15747.84 520.19 57323.65 88888.00 2002-10-03 00:14:37.338 276 15747.06 520.56 57323.04 88888.00 2002-10-03 00:14:38.338 276 15747.58 519.94 57324.26 88888.00 2002-10-03 00:14:39.338 276 15746.93 520.31 57322.92 88888.00 2002-10-03 00:14:40.338 276 15747.45 519.94 57323.41 88888.00 2002-10-03 00:14:41.338 276 15746.54 520.19 57323.89 88888.00 2002-10-03 00:14:42.338 276 15747.32 520.56 57323.04 88888.00 2002-10-03 00:14:43.338 276 15746.67 520.19 57323.29 88888.00 2002-10-03 00:14:44.338 276 15746.28 520.19 57323.65 88888.00 2002-10-03 00:14:45.338 276 15746.02 520.43 57322.55 88888.00 2002-10-03 00:14:46.338 276 15746.54 519.69 57322.06 88888.00 2002-10-03 00:14:47.338 276 15746.80 520.19 57322.92 88888.00 2002-10-03 00:14:48.338 276 15746.15 520.81 57323.41 88888.00 2002-10-03 00:14:49.338 276 15745.50 520.31 57322.30 88888.00 2002-10-03 00:14:50.338 276 15745.89 519.57 57323.16 88888.00 2002-10-03 00:14:51.338 276 15745.63 520.93 57323.29 88888.00 2002-10-03 00:14:52.338 276 15746.02 520.56 57322.30 88888.00 2002-10-03 00:14:53.338 276 15745.76 520.06 57322.55 88888.00 2002-10-03 00:14:54.338 276 15745.76 520.06 57322.30 88888.00 2002-10-03 00:14:55.338 276 15745.50 520.06 57321.94 88888.00 2002-10-03 00:14:56.338 276 15744.85 520.56 57322.18 88888.00 2002-10-03 00:14:57.338 276 15745.11 520.56 57321.70 88888.00 2002-10-03 00:14:58.338 276 15745.76 519.44 57322.18 88888.00 2002-10-03 00:14:59.338 276 15745.50 520.56 57321.94 88888.00 2002-10-03 00:15:00.338 276 15745.24 520.43 57321.70 88888.00 2002-10-03 00:15:01.338 276 15744.85 520.68 57322.55 88888.00 2002-10-03 00:15:02.338 276 15745.24 520.06 57321.33 88888.00 2002-10-03 00:15:03.338 276 15744.98 521.05 57322.18 88888.00 2002-10-03 00:15:04.338 276 15744.59 521.18 57321.70 88888.00 2002-10-03 00:15:05.338 276 15744.98 520.93 57321.21 88888.00 2002-10-03 00:15:06.338 276 15744.59 520.06 57321.08 88888.00 2002-10-03 00:15:07.338 276 15744.98 521.05 57321.08 88888.00 2002-10-03 00:15:08.338 276 15744.85 520.31 57321.21 88888.00 2002-10-03 00:15:09.338 276 15744.85 520.81 57321.21 88888.00 2002-10-03 00:15:10.338 276 15744.33 520.19 57320.84 88888.00 2002-10-03 00:15:11.338 276 15744.20 520.81 57321.57 88888.00 2002-10-03 00:15:12.338 276 15744.46 520.68 57321.33 88888.00 2002-10-03 00:15:13.338 276 15744.33 519.94 57320.84 88888.00 2002-10-03 00:15:14.338 276 15744.46 520.19 57321.21 88888.00 2002-10-03 00:15:15.338 276 15744.33 520.56 57321.45 88888.00 2002-10-03 00:15:16.338 276 15744.07 520.43 57320.96 88888.00 2002-10-03 00:15:17.338 276 15744.46 519.44 57320.72 88888.00 2002-10-03 00:15:18.338 276 15745.76 519.94 57320.96 88888.00 2002-10-03 00:15:19.338 276 15744.72 520.56 57320.96 88888.00 2002-10-03 00:15:20.338 276 15743.94 520.06 57321.21 88888.00 2002-10-03 00:15:21.338 276 15744.59 520.19 57321.08 88888.00 2002-10-03 00:15:22.338 276 15744.33 519.81 57321.08 88888.00 2002-10-03 00:15:23.338 276 15744.46 520.19 57320.96 88888.00 2002-10-03 00:15:24.338 276 15744.33 519.94 57321.08 88888.00 2002-10-03 00:15:25.338 276 15744.72 520.19 57320.72 88888.00 2002-10-03 00:15:26.338 276 15744.33 520.19 57320.84 88888.00 2002-10-03 00:15:27.338 276 15744.07 519.69 57320.47 88888.00 2002-10-03 00:15:28.338 276 15744.33 519.81 57321.33 88888.00 2002-10-03 00:15:29.338 276 15744.33 520.43 57320.23 88888.00 2002-10-03 00:15:30.338 276 15744.20 519.94 57320.84 88888.00 2002-10-03 00:15:31.338 276 15743.94 520.43 57320.47 88888.00 2002-10-03 00:15:32.338 276 15744.46 520.68 57320.47 88888.00 2002-10-03 00:15:33.338 276 15744.07 520.68 57320.47 88888.00 2002-10-03 00:15:34.338 276 15744.98 520.43 57320.11 88888.00 2002-10-03 00:15:35.338 276 15744.07 519.94 57320.47 88888.00 2002-10-03 00:15:36.338 276 15743.94 519.94 57320.23 88888.00 2002-10-03 00:15:37.338 276 15743.81 520.43 57320.47 88888.00 2002-10-03 00:15:38.338 276 15744.07 520.68 57320.96 88888.00 2002-10-03 00:15:39.338 276 15744.33 520.93 57321.08 88888.00 2002-10-03 00:15:40.338 276 15743.68 520.56 57320.47 88888.00 2002-10-03 00:15:41.338 276 15743.55 521.05 57320.35 88888.00 2002-10-03 00:15:42.338 276 15743.81 521.05 57320.59 88888.00 2002-10-03 00:15:43.338 276 15744.07 521.18 57320.35 88888.00 2002-10-03 00:15:44.338 276 15743.81 521.92 57320.47 88888.00 2002-10-03 00:15:45.338 276 15743.68 521.67 57320.72 88888.00 2002-10-03 00:15:46.338 276 15743.68 521.55 57320.23 88888.00 2002-10-03 00:15:47.338 276 15742.90 521.55 57320.59 88888.00 2002-10-03 00:15:48.338 276 15743.81 521.67 57320.11 88888.00 2002-10-03 00:15:49.338 276 15743.29 521.55 57319.37 88888.00 2002-10-03 00:15:50.338 276 15743.42 520.81 57320.59 88888.00 2002-10-03 00:15:51.338 276 15743.42 521.55 57320.59 88888.00 2002-10-03 00:15:52.338 276 15743.42 521.80 57319.74 88888.00 2002-10-03 00:15:53.338 276 15743.42 520.93 57320.72 88888.00 2002-10-03 00:15:54.338 276 15742.77 521.30 57319.98 88888.00 2002-10-03 00:15:55.338 276 15742.12 521.05 57319.74 88888.00 2002-10-03 00:15:56.338 276 15742.77 521.92 57319.98 88888.00 2002-10-03 00:15:57.338 276 15743.03 521.80 57319.98 88888.00 2002-10-03 00:15:58.338 276 15742.64 521.30 57320.23 88888.00 2002-10-03 00:15:59.338 276 15742.12 521.67 57319.74 88888.00 2002-10-03 00:16:00.338 276 15742.77 521.30 57320.59 88888.00 2002-10-03 00:16:01.338 276 15741.73 521.30 57320.59 88888.00 2002-10-03 00:16:02.338 276 15741.73 520.93 57319.74 88888.00 2002-10-03 00:16:03.338 276 15741.86 521.80 57320.23 88888.00 2002-10-03 00:16:04.338 276 15741.47 521.42 57319.86 88888.00 2002-10-03 00:16:05.338 276 15741.73 521.05 57320.59 88888.00 2002-10-03 00:16:06.338 276 15741.86 521.55 57319.74 88888.00 2002-10-03 00:16:07.338 276 15741.99 521.42 57320.23 88888.00 2002-10-03 00:16:08.338 276 15741.34 521.05 57319.98 88888.00 2002-10-03 00:16:09.338 276 15740.95 521.92 57320.11 88888.00 2002-10-03 00:16:10.338 276 15741.34 521.80 57320.35 88888.00 2002-10-03 00:16:11.338 276 15741.21 521.42 57319.98 88888.00 2002-10-03 00:16:12.338 276 15740.43 520.81 57320.23 88888.00 2002-10-03 00:16:13.338 276 15740.30 521.42 57319.86 88888.00 2002-10-03 00:16:14.338 276 15740.69 521.30 57319.98 88888.00 2002-10-03 00:16:15.338 276 15740.17 520.56 57320.11 88888.00 2002-10-03 00:16:16.338 276 15741.21 521.30 57319.74 88888.00 2002-10-03 00:16:17.338 276 15740.43 521.30 57320.35 88888.00 2002-10-03 00:16:18.338 276 15740.17 521.18 57319.62 88888.00 2002-10-03 00:16:19.338 276 15741.21 520.93 57319.74 88888.00 2002-10-03 00:16:20.338 276 15740.04 521.42 57320.11 88888.00 2002-10-03 00:16:21.338 276 15740.30 521.18 57319.62 88888.00 2002-10-03 00:16:22.338 276 15740.04 521.80 57319.98 88888.00 2002-10-03 00:16:23.338 276 15740.43 521.80 57320.23 88888.00 2002-10-03 00:16:24.338 276 15739.26 521.80 57320.23 88888.00 2002-10-03 00:16:25.338 276 15740.43 521.80 57319.74 88888.00 2002-10-03 00:16:26.338 276 15739.91 521.80 57319.98 88888.00 2002-10-03 00:16:27.338 276 15739.39 521.42 57319.98 88888.00 2002-10-03 00:16:28.338 276 15738.87 521.92 57319.62 88888.00 2002-10-03 00:16:29.338 276 15739.13 521.80 57320.11 88888.00 2002-10-03 00:16:30.338 276 15738.61 521.18 57319.37 88888.00 2002-10-03 00:16:31.338 276 15739.52 521.05 57319.86 88888.00 2002-10-03 00:16:32.338 276 15738.87 521.30 57319.13 88888.00 2002-10-03 00:16:33.338 276 15739.13 521.42 57319.74 88888.00 2002-10-03 00:16:34.338 276 15739.00 521.80 57320.11 88888.00 2002-10-03 00:16:35.338 276 15739.13 521.92 57319.86 88888.00 2002-10-03 00:16:36.338 276 15738.09 521.55 57319.74 88888.00 2002-10-03 00:16:37.338 276 15739.39 521.18 57319.50 88888.00 2002-10-03 00:16:38.338 276 15739.26 521.67 57320.11 88888.00 2002-10-03 00:16:39.338 276 15738.61 521.42 57319.86 88888.00 2002-10-03 00:16:40.338 276 15738.35 521.67 57319.98 88888.00 2002-10-03 00:16:41.338 276 15738.61 521.55 57319.98 88888.00 2002-10-03 00:16:42.338 276 15738.61 522.54 57319.25 88888.00 2002-10-03 00:16:43.338 276 15738.35 521.80 57318.64 88888.00 2002-10-03 00:16:44.338 276 15739.00 522.04 57319.74 88888.00 2002-10-03 00:16:45.338 276 15738.74 521.92 57319.25 88888.00 2002-10-03 00:16:46.338 276 15738.35 522.29 57318.88 88888.00 2002-10-03 00:16:47.338 276 15737.32 522.54 57319.86 88888.00 2002-10-03 00:16:48.338 276 15737.83 522.29 57320.11 88888.00 2002-10-03 00:16:49.338 276 15737.58 522.91 57319.37 88888.00 2002-10-03 00:16:50.338 276 15738.48 522.91 57319.00 88888.00 2002-10-03 00:16:51.338 276 15738.22 522.17 57319.86 88888.00 2002-10-03 00:16:52.338 276 15737.96 522.04 57319.62 88888.00 2002-10-03 00:16:53.338 276 15737.45 522.66 57319.50 88888.00 2002-10-03 00:16:54.338 276 15738.09 523.16 57319.74 88888.00 2002-10-03 00:16:55.338 276 15737.83 523.03 57319.86 88888.00 2002-10-03 00:16:56.338 276 15737.71 522.17 57319.25 88888.00 2002-10-03 00:16:57.338 276 15738.61 523.41 57319.74 88888.00 2002-10-03 00:16:58.338 276 15738.35 523.03 57319.74 88888.00 2002-10-03 00:16:59.338 276 15738.09 523.28 57319.86 88888.00 2002-10-03 00:17:00.338 276 15737.19 523.28 57319.13 88888.00 2002-10-03 00:17:01.338 276 15737.71 523.41 57319.37 88888.00 2002-10-03 00:17:02.338 276 15737.83 523.65 57319.37 88888.00 2002-10-03 00:17:03.338 276 15737.06 523.16 57319.74 88888.00 2002-10-03 00:17:04.338 276 15736.93 522.91 57319.62 88888.00 2002-10-03 00:17:05.338 276 15737.06 523.65 57319.25 88888.00 2002-10-03 00:17:06.338 276 15736.80 523.90 57319.62 88888.00 2002-10-03 00:17:07.338 276 15737.58 523.41 57319.25 88888.00 2002-10-03 00:17:08.338 276 15737.45 523.53 57319.50 88888.00 2002-10-03 00:17:09.338 276 15736.67 524.03 57319.86 88888.00 2002-10-03 00:17:10.338 276 15736.54 524.52 57319.37 88888.00 2002-10-03 00:17:11.338 276 15736.41 523.28 57319.37 88888.00 2002-10-03 00:17:12.338 276 15736.15 524.64 57319.37 88888.00 2002-10-03 00:17:13.338 276 15736.02 524.52 57319.25 88888.00 2002-10-03 00:17:14.338 276 15736.15 524.89 57319.86 88888.00 2002-10-03 00:17:15.338 276 15736.02 524.64 57319.50 88888.00 2002-10-03 00:17:16.338 276 15736.02 524.52 57319.62 88888.00 2002-10-03 00:17:17.338 276 15736.15 524.89 57319.86 88888.00 2002-10-03 00:17:18.338 276 15736.15 525.14 57319.37 88888.00 2002-10-03 00:17:19.338 276 15736.28 525.14 57319.25 88888.00 2002-10-03 00:17:20.338 276 15736.41 525.76 57319.74 88888.00 2002-10-03 00:17:21.338 276 15736.67 525.88 57319.13 88888.00 2002-10-03 00:17:22.338 276 15736.41 526.87 57319.86 88888.00 2002-10-03 00:17:23.338 276 15737.06 526.25 57318.88 88888.00 2002-10-03 00:17:24.338 276 15736.02 526.50 57319.25 88888.00 2002-10-03 00:17:25.338 276 15736.41 526.50 57320.11 88888.00 2002-10-03 00:17:26.338 276 15736.54 526.13 57320.23 88888.00 2002-10-03 00:17:27.338 276 15737.06 526.13 57319.74 88888.00 2002-10-03 00:17:28.338 276 15737.06 526.38 57319.86 88888.00 2002-10-03 00:17:29.338 276 15736.54 526.50 57319.37 88888.00 2002-10-03 00:17:30.338 276 15737.06 526.75 57319.62 88888.00 2002-10-03 00:17:31.338 276 15737.83 526.38 57319.62 88888.00 2002-10-03 00:17:32.338 276 15737.19 526.63 57319.37 88888.00 2002-10-03 00:17:33.338 276 15737.19 526.87 57320.84 88888.00 2002-10-03 00:17:34.338 276 15737.58 526.63 57319.62 88888.00 2002-10-03 00:17:35.338 276 15737.58 526.63 57320.11 88888.00 2002-10-03 00:17:36.338 276 15737.58 526.87 57320.23 88888.00 2002-10-03 00:17:37.338 276 15737.96 526.01 57320.23 88888.00 2002-10-03 00:17:38.338 276 15737.32 526.50 57320.84 88888.00 2002-10-03 00:17:39.338 276 15737.45 527.25 57320.35 88888.00 2002-10-03 00:17:40.338 276 15738.09 526.25 57320.59 88888.00 2002-10-03 00:17:41.338 276 15737.71 526.25 57320.23 88888.00 2002-10-03 00:17:42.338 276 15737.96 526.63 57320.96 88888.00 2002-10-03 00:17:43.338 276 15737.71 526.63 57319.98 88888.00 2002-10-03 00:17:44.338 276 15738.09 526.63 57320.35 88888.00 2002-10-03 00:17:45.338 276 15737.83 526.25 57320.59 88888.00 2002-10-03 00:17:46.338 276 15737.71 526.63 57320.59 88888.00 2002-10-03 00:17:47.338 276 15737.58 526.75 57320.35 88888.00 2002-10-03 00:17:48.338 276 15738.22 526.50 57320.72 88888.00 2002-10-03 00:17:49.338 276 15738.35 527.12 57321.21 88888.00 2002-10-03 00:17:50.338 276 15737.96 526.75 57320.96 88888.00 2002-10-03 00:17:51.338 276 15737.96 527.00 57320.84 88888.00 2002-10-03 00:17:52.338 276 15737.96 526.50 57320.96 88888.00 2002-10-03 00:17:53.338 276 15738.48 527.00 57320.59 88888.00 2002-10-03 00:17:54.338 276 15738.61 527.00 57321.45 88888.00 2002-10-03 00:17:55.338 276 15738.74 526.50 57321.57 88888.00 2002-10-03 00:17:56.338 276 15739.26 526.75 57320.72 88888.00 2002-10-03 00:17:57.338 276 15738.48 526.63 57320.59 88888.00 2002-10-03 00:17:58.338 276 15738.61 526.75 57321.33 88888.00 2002-10-03 00:17:59.338 276 15738.61 527.12 57321.57 88888.00 2002-10-03 00:18:00.338 276 15738.87 527.62 57321.57 88888.00 2002-10-03 00:18:01.338 276 15738.87 527.00 57321.70 88888.00 2002-10-03 00:18:02.338 276 15739.00 527.62 57321.21 88888.00 2002-10-03 00:18:03.338 276 15738.74 527.62 57321.21 88888.00 2002-10-03 00:18:04.338 276 15738.61 527.49 57322.18 88888.00 2002-10-03 00:18:05.338 276 15738.74 527.00 57321.57 88888.00 2002-10-03 00:18:06.338 276 15739.26 527.37 57322.06 88888.00 2002-10-03 00:18:07.338 276 15738.09 527.37 57321.70 88888.00 2002-10-03 00:18:08.338 276 15738.87 527.99 57322.30 88888.00 2002-10-03 00:18:09.338 276 15738.87 526.87 57322.43 88888.00 2002-10-03 00:18:10.338 276 15739.39 527.74 57321.82 88888.00 2002-10-03 00:18:11.338 276 15739.26 527.25 57322.18 88888.00 2002-10-03 00:18:12.338 276 15738.61 527.25 57322.18 88888.00 2002-10-03 00:18:13.338 276 15738.87 527.74 57322.18 88888.00 2002-10-03 00:18:14.338 276 15739.52 527.00 57322.30 88888.00 2002-10-03 00:18:15.338 276 15739.39 527.49 57321.70 88888.00 2002-10-03 00:18:16.338 276 15738.87 527.25 57321.70 88888.00 2002-10-03 00:18:17.338 276 15739.13 526.87 57322.55 88888.00 2002-10-03 00:18:18.338 276 15739.65 526.75 57321.70 88888.00 2002-10-03 00:18:19.338 276 15739.78 527.49 57322.30 88888.00 2002-10-03 00:18:20.338 276 15740.17 526.75 57322.30 88888.00 2002-10-03 00:18:21.338 276 15739.65 527.00 57321.94 88888.00 2002-10-03 00:18:22.338 276 15739.00 526.87 57322.06 88888.00 2002-10-03 00:18:23.338 276 15739.91 526.38 57322.18 88888.00 2002-10-03 00:18:24.338 276 15740.04 526.63 57322.43 88888.00 2002-10-03 00:18:25.338 276 15740.17 526.13 57323.16 88888.00 2002-10-03 00:18:26.338 276 15739.65 526.63 57322.06 88888.00 2002-10-03 00:18:27.338 276 15740.17 526.75 57322.92 88888.00 2002-10-03 00:18:28.338 276 15740.95 526.38 57322.30 88888.00 2002-10-03 00:18:29.338 276 15740.95 525.76 57322.55 88888.00 2002-10-03 00:18:30.338 276 15741.08 526.13 57323.29 88888.00 2002-10-03 00:18:31.338 276 15740.30 526.38 57323.53 88888.00 2002-10-03 00:18:32.338 276 15741.21 526.50 57323.04 88888.00 2002-10-03 00:18:33.338 276 15741.08 526.75 57323.04 88888.00 2002-10-03 00:18:34.338 276 15740.95 526.38 57322.55 88888.00 2002-10-03 00:18:35.338 276 15740.56 526.38 57323.41 88888.00 2002-10-03 00:18:36.338 276 15741.08 525.39 57323.04 88888.00 2002-10-03 00:18:37.338 276 15740.82 526.01 57323.29 88888.00 2002-10-03 00:18:38.338 276 15740.82 525.51 57323.16 88888.00 2002-10-03 00:18:39.338 276 15741.34 526.38 57322.67 88888.00 2002-10-03 00:18:40.338 276 15741.21 526.75 57323.41 88888.00 2002-10-03 00:18:41.338 276 15741.86 526.13 57323.41 88888.00 2002-10-03 00:18:42.338 276 15741.34 525.64 57323.77 88888.00 2002-10-03 00:18:43.338 276 15740.95 526.01 57323.29 88888.00 2002-10-03 00:18:44.338 276 15741.08 526.13 57323.41 88888.00 2002-10-03 00:18:45.338 276 15741.08 526.38 57323.41 88888.00 2002-10-03 00:18:46.338 276 15741.86 526.01 57323.16 88888.00 2002-10-03 00:18:47.338 276 15741.34 525.64 57323.65 88888.00 2002-10-03 00:18:48.338 276 15741.34 526.38 57323.77 88888.00 2002-10-03 00:18:49.338 276 15741.73 526.50 57323.77 88888.00 2002-10-03 00:18:50.338 276 15740.82 525.64 57324.02 88888.00 2002-10-03 00:18:51.338 276 15741.21 526.38 57323.89 88888.00 2002-10-03 00:18:52.338 276 15741.08 526.50 57324.75 88888.00 2002-10-03 00:18:53.338 276 15740.95 526.87 57324.02 88888.00 2002-10-03 00:18:54.338 276 15740.69 526.50 57324.75 88888.00 2002-10-03 00:18:55.338 276 15741.60 526.50 57323.65 88888.00 2002-10-03 00:18:56.338 276 15741.60 526.63 57324.63 88888.00 2002-10-03 00:18:57.338 276 15741.60 526.63 57324.02 88888.00 2002-10-03 00:18:58.338 276 15741.21 526.50 57323.53 88888.00 2002-10-03 00:18:59.338 276 15741.08 527.25 57324.02 88888.00 2002-10-03 00:19:00.338 276 15740.43 527.25 57324.51 88888.00 2002-10-03 00:19:01.338 276 15740.69 527.25 57323.65 88888.00 2002-10-03 00:19:02.338 276 15741.60 527.62 57324.02 88888.00 2002-10-03 00:19:03.338 276 15741.21 527.74 57323.77 88888.00 2002-10-03 00:19:04.338 276 15740.95 527.00 57324.26 88888.00 2002-10-03 00:19:05.338 276 15741.21 527.99 57324.51 88888.00 2002-10-03 00:19:06.338 276 15741.34 527.74 57324.14 88888.00 2002-10-03 00:19:07.338 276 15740.95 527.62 57324.63 88888.00 2002-10-03 00:19:08.338 276 15741.47 527.99 57323.77 88888.00 2002-10-03 00:19:09.338 276 15741.34 528.36 57324.51 88888.00 2002-10-03 00:19:10.338 276 15741.60 527.74 57324.02 88888.00 2002-10-03 00:19:11.338 276 15741.21 527.74 57323.89 88888.00 2002-10-03 00:19:12.338 276 15740.69 528.11 57324.39 88888.00 2002-10-03 00:19:13.338 276 15741.99 527.86 57323.53 88888.00 2002-10-03 00:19:14.338 276 15740.95 527.99 57323.53 88888.00 2002-10-03 00:19:15.338 276 15741.47 527.99 57324.14 88888.00 2002-10-03 00:19:16.338 276 15741.21 528.36 57324.26 88888.00 2002-10-03 00:19:17.338 276 15741.47 527.86 57324.39 88888.00 2002-10-03 00:19:18.338 276 15741.60 527.74 57324.63 88888.00 2002-10-03 00:19:19.338 276 15741.60 528.11 57323.16 88888.00 2002-10-03 00:19:20.338 276 15741.08 528.36 57324.39 88888.00 2002-10-03 00:19:21.338 276 15741.34 527.86 57324.26 88888.00 2002-10-03 00:19:22.338 276 15741.08 528.24 57324.14 88888.00 2002-10-03 00:19:23.338 276 15741.60 528.48 57324.75 88888.00 2002-10-03 00:19:24.338 276 15741.60 528.36 57325.00 88888.00 2002-10-03 00:19:25.338 276 15740.69 527.86 57324.75 88888.00 2002-10-03 00:19:26.338 276 15740.95 528.24 57324.75 88888.00 2002-10-03 00:19:27.338 276 15741.47 527.86 57324.75 88888.00 2002-10-03 00:19:28.338 276 15741.47 528.11 57325.00 88888.00 2002-10-03 00:19:29.338 276 15739.91 528.11 57324.63 88888.00 2002-10-03 00:19:30.338 276 15740.95 527.86 57324.63 88888.00 2002-10-03 00:19:31.338 276 15741.21 528.48 57324.63 88888.00 2002-10-03 00:19:32.338 276 15740.43 527.86 57325.12 88888.00 2002-10-03 00:19:33.338 276 15740.69 527.99 57325.36 88888.00 2002-10-03 00:19:34.338 276 15740.04 528.73 57325.24 88888.00 2002-10-03 00:19:35.338 276 15740.69 528.24 57324.88 88888.00 2002-10-03 00:19:36.338 276 15740.82 528.24 57324.51 88888.00 2002-10-03 00:19:37.338 276 15741.08 528.48 57324.63 88888.00 2002-10-03 00:19:38.338 276 15741.34 528.73 57325.12 88888.00 2002-10-03 00:19:39.338 276 15740.95 528.24 57324.88 88888.00 2002-10-03 00:19:40.338 276 15740.82 528.36 57325.36 88888.00 2002-10-03 00:19:41.338 276 15740.69 528.86 57324.63 88888.00 2002-10-03 00:19:42.338 276 15740.95 528.48 57324.88 88888.00 2002-10-03 00:19:43.338 276 15740.69 529.23 57325.36 88888.00 2002-10-03 00:19:44.338 276 15739.91 529.35 57324.88 88888.00 2002-10-03 00:19:45.338 276 15740.95 529.48 57325.61 88888.00 2002-10-03 00:19:46.338 276 15741.34 529.10 57325.24 88888.00 2002-10-03 00:19:47.338 276 15740.56 529.48 57325.00 88888.00 2002-10-03 00:19:48.338 276 15740.56 529.48 57325.73 88888.00 2002-10-03 00:19:49.338 276 15741.21 529.48 57325.36 88888.00 2002-10-03 00:19:50.338 276 15741.34 529.48 57325.36 88888.00 2002-10-03 00:19:51.338 276 15741.34 529.48 57325.00 88888.00 2002-10-03 00:19:52.338 276 15741.34 529.35 57325.85 88888.00 2002-10-03 00:19:53.338 276 15741.08 529.60 57324.75 88888.00 2002-10-03 00:19:54.338 276 15741.21 528.98 57325.00 88888.00 2002-10-03 00:19:55.338 276 15740.95 529.72 57324.75 88888.00 2002-10-03 00:19:56.338 276 15741.34 529.10 57325.12 88888.00 2002-10-03 00:19:57.338 276 15741.73 529.60 57325.00 88888.00 2002-10-03 00:19:58.338 276 15741.60 529.23 57324.63 88888.00 2002-10-03 00:19:59.338 276 15741.86 529.48 57325.24 88888.00 2002-10-03 00:20:00.338 276 15740.95 529.10 57325.12 88888.00 2002-10-03 00:20:01.338 276 15741.47 528.73 57324.88 88888.00 2002-10-03 00:20:02.338 276 15741.47 528.86 57325.12 88888.00 2002-10-03 00:20:03.338 276 15741.60 528.86 57325.85 88888.00 2002-10-03 00:20:04.338 276 15741.08 528.73 57324.88 88888.00 2002-10-03 00:20:05.338 276 15741.47 529.23 57325.61 88888.00 2002-10-03 00:20:06.338 276 15741.86 529.48 57325.36 88888.00 2002-10-03 00:20:07.338 276 15741.60 529.23 57325.48 88888.00 2002-10-03 00:20:08.338 276 15740.95 529.60 57325.73 88888.00 2002-10-03 00:20:09.338 276 15741.34 529.10 57325.61 88888.00 2002-10-03 00:20:10.338 276 15741.47 529.97 57325.73 88888.00 2002-10-03 00:20:11.338 276 15741.34 530.22 57325.12 88888.00 2002-10-03 00:20:12.338 276 15741.08 529.60 57325.12 88888.00 2002-10-03 00:20:13.338 276 15741.08 529.60 57325.85 88888.00 2002-10-03 00:20:14.338 276 15741.47 530.22 57325.73 88888.00 2002-10-03 00:20:15.338 276 15740.69 529.72 57324.39 88888.00 2002-10-03 00:20:16.338 276 15740.95 529.48 57325.85 88888.00 2002-10-03 00:20:17.338 276 15741.34 529.35 57325.85 88888.00 2002-10-03 00:20:18.338 276 15740.56 529.23 57326.22 88888.00 2002-10-03 00:20:19.338 276 15740.17 530.22 57325.85 88888.00 2002-10-03 00:20:20.338 276 15741.21 529.85 57325.73 88888.00 2002-10-03 00:20:21.338 276 15740.82 529.35 57324.88 88888.00 2002-10-03 00:20:22.338 276 15741.60 529.72 57326.22 88888.00 2002-10-03 00:20:23.338 276 15741.08 530.09 57325.61 88888.00 2002-10-03 00:20:24.338 276 15740.95 529.60 57325.73 88888.00 2002-10-03 00:20:25.338 276 15740.04 529.35 57326.71 88888.00 2002-10-03 00:20:26.338 276 15740.04 529.48 57325.85 88888.00 2002-10-03 00:20:27.338 276 15740.04 529.72 57326.10 88888.00 2002-10-03 00:20:28.338 276 15739.78 530.22 57325.97 88888.00 2002-10-03 00:20:29.338 276 15740.30 530.09 57325.48 88888.00 2002-10-03 00:20:30.338 276 15740.17 530.09 57326.10 88888.00 2002-10-03 00:20:31.338 276 15740.56 530.22 57325.61 88888.00 2002-10-03 00:20:32.338 276 15739.91 529.85 57326.34 88888.00 2002-10-03 00:20:33.338 276 15740.30 529.72 57325.48 88888.00 2002-10-03 00:20:34.338 276 15739.65 530.09 57326.10 88888.00 2002-10-03 00:20:35.338 276 15739.91 529.85 57325.61 88888.00 2002-10-03 00:20:36.338 276 15739.78 530.34 57325.61 88888.00 2002-10-03 00:20:37.338 276 15739.52 530.22 57325.97 88888.00 2002-10-03 00:20:38.338 276 15739.26 529.97 57325.73 88888.00 2002-10-03 00:20:39.338 276 15739.91 529.48 57325.24 88888.00 2002-10-03 00:20:40.338 276 15739.52 530.47 57325.36 88888.00 2002-10-03 00:20:41.338 276 15740.04 529.97 57325.97 88888.00 2002-10-03 00:20:42.338 276 15740.04 530.84 57326.10 88888.00 2002-10-03 00:20:43.338 276 15741.47 529.85 57325.61 88888.00 2002-10-03 00:20:44.338 276 15740.95 529.85 57325.97 88888.00 2002-10-03 00:20:45.338 276 15740.82 529.48 57325.61 88888.00 2002-10-03 00:20:46.338 276 15740.56 529.60 57325.97 88888.00 2002-10-03 00:20:47.338 276 15741.34 530.22 57325.61 88888.00 2002-10-03 00:20:48.338 276 15741.86 529.97 57325.24 88888.00 2002-10-03 00:20:49.338 276 15741.47 530.22 57325.85 88888.00 2002-10-03 00:20:50.338 276 15742.51 529.97 57326.46 88888.00 2002-10-03 00:20:51.338 276 15742.51 530.47 57325.85 88888.00 2002-10-03 00:20:52.338 276 15742.64 529.72 57326.22 88888.00 2002-10-03 00:20:53.338 276 15742.64 529.35 57326.46 88888.00 2002-10-03 00:20:54.338 276 15742.90 529.35 57326.46 88888.00 2002-10-03 00:20:55.338 276 15743.03 529.60 57326.10 88888.00 2002-10-03 00:20:56.338 276 15742.64 530.09 57326.71 88888.00 2002-10-03 00:20:57.338 276 15743.29 529.97 57326.46 88888.00 2002-10-03 00:20:58.338 276 15743.29 530.47 57326.83 88888.00 2002-10-03 00:20:59.338 276 15743.55 530.09 57325.85 88888.00 2002-10-03 00:21:00.338 276 15743.55 530.09 57327.32 88888.00 2002-10-03 00:21:01.338 276 15744.46 529.48 57327.07 88888.00 2002-10-03 00:21:02.338 276 15743.81 529.85 57326.71 88888.00 2002-10-03 00:21:03.338 276 15744.07 529.23 57327.20 88888.00 2002-10-03 00:21:04.338 276 15744.07 530.09 57326.95 88888.00 2002-10-03 00:21:05.338 276 15744.33 529.60 57327.07 88888.00 2002-10-03 00:21:06.338 276 15744.20 530.22 57326.83 88888.00 2002-10-03 00:21:07.338 276 15744.33 529.85 57326.83 88888.00 2002-10-03 00:21:08.338 276 15744.33 529.35 57327.20 88888.00 2002-10-03 00:21:09.338 276 15744.85 529.23 57327.32 88888.00 2002-10-03 00:21:10.338 276 15745.11 529.10 57327.69 88888.00 2002-10-03 00:21:11.338 276 15745.76 529.48 57327.20 88888.00 2002-10-03 00:21:12.338 276 15745.37 528.73 57327.32 88888.00 2002-10-03 00:21:13.338 276 15745.50 528.86 57327.69 88888.00 2002-10-03 00:21:14.338 276 15745.76 528.73 57327.69 88888.00 2002-10-03 00:21:15.338 276 15746.28 529.23 57328.05 88888.00 2002-10-03 00:21:16.338 276 15746.67 528.98 57327.44 88888.00 2002-10-03 00:21:17.338 276 15747.19 528.61 57327.20 88888.00 2002-10-03 00:21:18.338 276 15747.19 528.36 57327.93 88888.00 2002-10-03 00:21:19.338 276 15747.58 528.86 57328.05 88888.00 2002-10-03 00:21:20.338 276 15747.97 528.86 57328.79 88888.00 2002-10-03 00:21:21.338 276 15747.71 529.10 57327.81 88888.00 2002-10-03 00:21:22.338 276 15748.10 528.61 57328.18 88888.00 2002-10-03 00:21:23.338 276 15748.10 528.24 57328.05 88888.00 2002-10-03 00:21:24.338 276 15748.62 529.10 57328.79 88888.00 2002-10-03 00:21:25.338 276 15748.10 528.73 57328.66 88888.00 2002-10-03 00:21:26.338 276 15748.62 528.24 57329.28 88888.00 2002-10-03 00:21:27.338 276 15749.40 528.86 57328.91 88888.00 2002-10-03 00:21:28.338 276 15748.88 528.61 57328.54 88888.00 2002-10-03 00:21:29.338 276 15749.92 529.10 57328.79 88888.00 2002-10-03 00:21:30.338 276 15749.27 528.86 57328.91 88888.00 2002-10-03 00:21:31.338 276 15749.14 528.98 57329.28 88888.00 2002-10-03 00:21:32.338 276 15750.18 528.86 57329.40 88888.00 2002-10-03 00:21:33.338 276 15750.05 528.36 57329.40 88888.00 2002-10-03 00:21:34.338 276 15750.18 527.99 57329.64 88888.00 2002-10-03 00:21:35.338 276 15749.66 528.11 57330.01 88888.00 2002-10-03 00:21:36.338 276 15749.92 528.24 57329.89 88888.00 2002-10-03 00:21:37.338 276 15750.44 528.73 57330.01 88888.00 2002-10-03 00:21:38.338 276 15750.31 528.86 57330.13 88888.00 2002-10-03 00:21:39.338 276 15750.57 527.99 57330.13 88888.00 2002-10-03 00:21:40.338 276 15750.57 527.74 57330.13 88888.00 2002-10-03 00:21:41.338 276 15750.44 527.74 57329.89 88888.00 2002-10-03 00:21:42.338 276 15751.09 528.11 57330.50 88888.00 2002-10-03 00:21:43.338 276 15750.44 528.24 57330.86 88888.00 2002-10-03 00:21:44.338 276 15750.31 527.74 57330.25 88888.00 2002-10-03 00:21:45.338 276 15750.44 527.37 57330.62 88888.00 2002-10-03 00:21:46.338 276 15750.57 527.37 57330.74 88888.00 2002-10-03 00:21:47.338 276 15750.83 528.24 57330.50 88888.00 2002-10-03 00:21:48.338 276 15750.18 528.11 57330.38 88888.00 2002-10-03 00:21:49.338 276 15750.44 527.62 57329.89 88888.00 2002-10-03 00:21:50.338 276 15750.18 527.74 57330.74 88888.00 2002-10-03 00:21:51.338 276 15750.18 527.49 57330.99 88888.00 2002-10-03 00:21:52.338 276 15750.96 528.48 57331.48 88888.00 2002-10-03 00:21:53.338 276 15751.09 527.99 57331.60 88888.00 2002-10-03 00:21:54.338 276 15750.70 527.49 57331.23 88888.00 2002-10-03 00:21:55.338 276 15750.83 528.36 57331.36 88888.00 2002-10-03 00:21:56.338 276 15751.48 527.74 57331.48 88888.00 2002-10-03 00:21:57.338 276 15751.61 527.99 57331.23 88888.00 2002-10-03 00:21:58.338 276 15751.48 528.11 57331.36 88888.00 2002-10-03 00:21:59.338 276 15751.87 528.48 57332.21 88888.00 2002-10-03 00:22:00.338 276 15751.87 527.62 57331.96 88888.00 2002-10-03 00:22:01.338 276 15752.78 528.24 57331.84 88888.00 2002-10-03 00:22:02.338 276 15752.13 528.61 57332.21 88888.00 2002-10-03 00:22:03.338 276 15751.87 528.61 57332.21 88888.00 2002-10-03 00:22:04.338 276 15752.13 527.86 57331.84 88888.00 2002-10-03 00:22:05.338 276 15752.78 527.99 57332.70 88888.00 2002-10-03 00:22:06.338 276 15752.65 528.24 57332.45 88888.00 2002-10-03 00:22:07.338 276 15753.04 528.11 57332.82 88888.00 2002-10-03 00:22:08.338 276 15753.17 528.61 57332.58 88888.00 2002-10-03 00:22:09.338 276 15752.39 528.48 57333.19 88888.00 2002-10-03 00:22:10.338 276 15753.43 528.36 57333.43 88888.00 2002-10-03 00:22:11.338 276 15753.43 528.73 57333.19 88888.00 2002-10-03 00:22:12.338 276 15753.17 528.48 57333.43 88888.00 2002-10-03 00:22:13.338 276 15753.17 528.98 57333.31 88888.00 2002-10-03 00:22:14.338 276 15753.43 528.36 57333.43 88888.00 2002-10-03 00:22:15.338 276 15753.17 529.10 57333.92 88888.00 2002-10-03 00:22:16.338 276 15753.69 528.61 57333.80 88888.00 2002-10-03 00:22:17.338 276 15753.43 528.48 57334.04 88888.00 2002-10-03 00:22:18.338 276 15754.08 528.98 57334.17 88888.00 2002-10-03 00:22:19.338 276 15753.04 528.86 57334.17 88888.00 2002-10-03 00:22:20.338 276 15753.43 528.73 57334.41 88888.00 2002-10-03 00:22:21.338 276 15752.52 529.35 57334.04 88888.00 2002-10-03 00:22:22.338 276 15753.82 529.35 57335.27 88888.00 2002-10-03 00:22:23.338 276 15753.56 529.23 57334.78 88888.00 2002-10-03 00:22:24.338 276 15752.91 528.98 57334.04 88888.00 2002-10-03 00:22:25.338 276 15752.52 529.60 57335.02 88888.00 2002-10-03 00:22:26.338 276 15752.78 529.35 57335.02 88888.00 2002-10-03 00:22:27.338 276 15752.39 529.48 57334.41 88888.00 2002-10-03 00:22:28.338 276 15752.65 529.35 57334.78 88888.00 2002-10-03 00:22:29.338 276 15752.52 529.48 57334.29 88888.00 2002-10-03 00:22:30.338 276 15752.78 529.23 57335.63 88888.00 2002-10-03 00:22:31.338 276 15752.78 530.09 57335.51 88888.00 2002-10-03 00:22:32.338 276 15753.17 529.97 57335.02 88888.00 2002-10-03 00:22:33.338 276 15752.65 529.48 57335.14 88888.00 2002-10-03 00:22:34.338 276 15751.35 529.23 57335.27 88888.00 2002-10-03 00:22:35.338 276 15751.35 529.60 57335.14 88888.00 2002-10-03 00:22:36.338 276 15751.61 529.23 57335.63 88888.00 2002-10-03 00:22:37.338 276 15751.09 529.48 57335.51 88888.00 2002-10-03 00:22:38.338 276 15751.22 529.72 57335.51 88888.00 2002-10-03 00:22:39.338 276 15751.09 529.72 57335.27 88888.00 2002-10-03 00:22:40.338 276 15750.05 530.22 57335.51 88888.00 2002-10-03 00:22:41.338 276 15750.44 529.60 57335.02 88888.00 2002-10-03 00:22:42.338 276 15749.92 529.97 57336.00 88888.00 2002-10-03 00:22:43.338 276 15749.66 530.84 57335.75 88888.00 2002-10-03 00:22:44.338 276 15748.62 530.22 57335.75 88888.00 2002-10-03 00:22:45.338 276 15748.36 530.47 57335.02 88888.00 2002-10-03 00:22:46.338 276 15748.23 530.71 57334.90 88888.00 2002-10-03 00:22:47.338 276 15748.49 530.71 57334.66 88888.00 2002-10-03 00:22:48.338 276 15748.23 530.34 57335.39 88888.00 2002-10-03 00:22:49.338 276 15748.62 530.84 57335.39 88888.00 2002-10-03 00:22:50.338 276 15747.45 531.21 57335.75 88888.00 2002-10-03 00:22:51.338 276 15747.58 530.96 57335.75 88888.00 2002-10-03 00:22:52.338 276 15747.06 531.21 57335.14 88888.00 2002-10-03 00:22:53.338 276 15747.19 531.21 57335.14 88888.00 2002-10-03 00:22:54.338 276 15746.41 531.95 57334.90 88888.00 2002-10-03 00:22:55.338 276 15747.06 531.09 57335.02 88888.00 2002-10-03 00:22:56.338 276 15746.41 531.58 57335.27 88888.00 2002-10-03 00:22:57.338 276 15745.63 531.70 57335.02 88888.00 2002-10-03 00:22:58.338 276 15745.37 531.46 57334.78 88888.00 2002-10-03 00:22:59.338 276 15744.72 531.70 57335.39 88888.00 2002-10-03 00:23:00.338 276 15745.89 531.09 57335.02 88888.00 2002-10-03 00:23:01.338 276 15745.89 531.58 57335.14 88888.00 2002-10-03 00:23:02.338 276 15745.50 531.46 57335.88 88888.00 2002-10-03 00:23:03.338 276 15744.72 532.08 57335.39 88888.00 2002-10-03 00:23:04.338 276 15744.59 532.57 57335.51 88888.00 2002-10-03 00:23:05.338 276 15744.98 531.95 57335.14 88888.00 2002-10-03 00:23:06.338 276 15743.29 532.08 57334.78 88888.00 2002-10-03 00:23:07.338 276 15743.81 531.70 57334.90 88888.00 2002-10-03 00:23:08.338 276 15743.81 531.83 57334.90 88888.00 2002-10-03 00:23:09.338 276 15743.68 531.95 57334.66 88888.00 2002-10-03 00:23:10.338 276 15743.29 532.20 57335.02 88888.00 2002-10-03 00:23:11.338 276 15742.64 532.45 57335.14 88888.00 2002-10-03 00:23:12.338 276 15743.55 532.82 57334.78 88888.00 2002-10-03 00:23:13.338 276 15742.90 532.70 57335.14 88888.00 2002-10-03 00:23:14.338 276 15742.25 533.31 57334.53 88888.00 2002-10-03 00:23:15.338 276 15742.77 533.56 57335.27 88888.00 2002-10-03 00:23:16.338 276 15742.64 533.19 57334.66 88888.00 2002-10-03 00:23:17.338 276 15741.86 532.82 57334.78 88888.00 2002-10-03 00:23:18.338 276 15741.60 533.69 57334.53 88888.00 2002-10-03 00:23:19.338 276 15742.12 533.31 57334.78 88888.00 2002-10-03 00:23:20.338 276 15741.86 533.93 57334.04 88888.00 2002-10-03 00:23:21.338 276 15740.95 534.31 57334.17 88888.00 2002-10-03 00:23:22.338 276 15741.08 534.06 57334.04 88888.00 2002-10-03 00:23:23.338 276 15741.47 534.06 57334.53 88888.00 2002-10-03 00:23:24.338 276 15741.08 533.56 57334.29 88888.00 2002-10-03 00:23:25.338 276 15741.47 534.43 57334.41 88888.00 2002-10-03 00:23:26.338 276 15741.08 534.43 57334.17 88888.00 2002-10-03 00:23:27.338 276 15740.17 534.06 57333.92 88888.00 2002-10-03 00:23:28.338 276 15741.60 535.17 57334.17 88888.00 2002-10-03 00:23:29.338 276 15740.30 534.68 57333.31 88888.00 2002-10-03 00:23:30.338 276 15740.43 534.92 57333.68 88888.00 2002-10-03 00:23:31.338 276 15740.56 535.05 57333.92 88888.00 2002-10-03 00:23:32.338 276 15740.69 535.92 57333.68 88888.00 2002-10-03 00:23:33.338 276 15740.69 535.05 57334.41 88888.00 2002-10-03 00:23:34.338 276 15740.69 535.30 57333.68 88888.00 2002-10-03 00:23:35.338 276 15740.17 535.92 57334.17 88888.00 2002-10-03 00:23:36.338 276 15740.30 535.42 57333.68 88888.00 2002-10-03 00:23:37.338 276 15740.56 535.30 57333.68 88888.00 2002-10-03 00:23:38.338 276 15741.34 535.54 57333.19 88888.00 2002-10-03 00:23:39.338 276 15741.73 536.29 57333.07 88888.00 2002-10-03 00:23:40.338 276 15740.69 535.30 57333.43 88888.00 2002-10-03 00:23:41.338 276 15741.34 535.79 57333.55 88888.00 2002-10-03 00:23:42.338 276 15740.69 536.04 57333.68 88888.00 2002-10-03 00:23:43.338 276 15741.21 536.04 57333.55 88888.00 2002-10-03 00:23:44.338 276 15741.99 535.67 57333.43 88888.00 2002-10-03 00:23:45.338 276 15741.08 535.92 57333.92 88888.00 2002-10-03 00:23:46.338 276 15741.08 536.16 57333.43 88888.00 2002-10-03 00:23:47.338 276 15741.60 535.30 57333.19 88888.00 2002-10-03 00:23:48.338 276 15741.73 535.17 57333.43 88888.00 2002-10-03 00:23:49.338 276 15741.86 535.92 57333.07 88888.00 2002-10-03 00:23:50.338 276 15742.51 536.04 57333.19 88888.00 2002-10-03 00:23:51.338 276 15741.86 535.67 57333.55 88888.00 2002-10-03 00:23:52.338 276 15742.77 535.67 57333.55 88888.00 2002-10-03 00:23:53.338 276 15742.51 535.42 57333.43 88888.00 2002-10-03 00:23:54.338 276 15742.77 536.41 57333.55 88888.00 2002-10-03 00:23:55.338 276 15742.51 535.92 57334.04 88888.00 2002-10-03 00:23:56.338 276 15743.29 535.42 57333.07 88888.00 2002-10-03 00:23:57.338 276 15742.51 536.16 57333.68 88888.00 2002-10-03 00:23:58.338 276 15742.90 535.92 57333.19 88888.00 2002-10-03 00:23:59.338 276 15742.90 535.67 57333.19 88888.00 2002-10-03 00:24:00.338 276 15743.29 536.29 57332.95 88888.00 2002-10-03 00:24:01.338 276 15742.64 536.29 57333.80 88888.00 2002-10-03 00:24:02.338 276 15743.42 535.42 57333.43 88888.00 2002-10-03 00:24:03.338 276 15743.16 536.29 57332.95 88888.00 2002-10-03 00:24:04.338 276 15743.94 536.04 57334.04 88888.00 2002-10-03 00:24:05.338 276 15743.68 535.54 57334.04 88888.00 2002-10-03 00:24:06.338 276 15743.81 535.79 57332.82 88888.00 2002-10-03 00:24:07.338 276 15743.16 535.79 57333.68 88888.00 2002-10-03 00:24:08.338 276 15743.16 536.04 57334.17 88888.00 2002-10-03 00:24:09.338 276 15742.77 535.92 57333.68 88888.00 2002-10-03 00:24:10.338 276 15743.81 535.67 57333.43 88888.00 2002-10-03 00:24:11.338 276 15743.16 535.67 57333.19 88888.00 2002-10-03 00:24:12.338 276 15742.51 535.67 57334.04 88888.00 2002-10-03 00:24:13.338 276 15743.55 535.67 57333.19 88888.00 2002-10-03 00:24:14.338 276 15743.68 535.54 57332.70 88888.00 2002-10-03 00:24:15.338 276 15742.51 535.67 57333.19 88888.00 2002-10-03 00:24:16.338 276 15742.77 535.92 57333.19 88888.00 2002-10-03 00:24:17.338 276 15742.12 535.54 57332.82 88888.00 2002-10-03 00:24:18.338 276 15742.38 536.41 57333.68 88888.00 2002-10-03 00:24:19.338 276 15742.38 536.53 57332.58 88888.00 2002-10-03 00:24:20.338 276 15741.86 535.79 57332.45 88888.00 2002-10-03 00:24:21.338 276 15742.12 536.78 57333.07 88888.00 2002-10-03 00:24:22.338 276 15742.25 536.66 57333.19 88888.00 2002-10-03 00:24:23.338 276 15741.34 536.66 57333.07 88888.00 2002-10-03 00:24:24.338 276 15741.73 536.91 57332.82 88888.00 2002-10-03 00:24:25.338 276 15741.60 537.03 57332.09 88888.00 2002-10-03 00:24:26.338 276 15740.69 537.15 57332.09 88888.00 2002-10-03 00:24:27.338 276 15740.04 537.03 57332.45 88888.00 2002-10-03 00:24:28.338 276 15740.69 536.78 57332.09 88888.00 2002-10-03 00:24:29.338 276 15739.65 537.40 57332.33 88888.00 2002-10-03 00:24:30.338 276 15740.04 537.53 57332.33 88888.00 2002-10-03 00:24:31.338 276 15739.26 537.03 57332.21 88888.00 2002-10-03 00:24:32.338 276 15738.87 537.40 57332.33 88888.00 2002-10-03 00:24:33.338 276 15739.52 537.15 57332.58 88888.00 2002-10-03 00:24:34.338 276 15738.87 537.53 57332.33 88888.00 2002-10-03 00:24:35.338 276 15738.87 537.28 57332.21 88888.00 2002-10-03 00:24:36.338 276 15738.61 537.28 57332.33 88888.00 2002-10-03 00:24:37.338 276 15739.00 537.65 57331.60 88888.00 2002-10-03 00:24:38.338 276 15738.87 538.14 57331.72 88888.00 2002-10-03 00:24:39.338 276 15738.61 537.40 57331.23 88888.00 2002-10-03 00:24:40.338 276 15738.48 537.65 57331.36 88888.00 2002-10-03 00:24:41.338 276 15738.61 537.65 57331.48 88888.00 2002-10-03 00:24:42.338 276 15738.61 537.90 57331.48 88888.00 2002-10-03 00:24:43.338 276 15738.09 537.65 57332.09 88888.00 2002-10-03 00:24:44.338 276 15739.00 538.27 57331.36 88888.00 2002-10-03 00:24:45.338 276 15739.00 537.40 57331.36 88888.00 2002-10-03 00:24:46.338 276 15738.87 538.64 57331.72 88888.00 2002-10-03 00:24:47.338 276 15738.35 538.76 57331.36 88888.00 2002-10-03 00:24:48.338 276 15738.48 538.89 57331.60 88888.00 2002-10-03 00:24:49.338 276 15739.13 538.52 57330.99 88888.00 2002-10-03 00:24:50.338 276 15738.61 539.38 57331.48 88888.00 2002-10-03 00:24:51.338 276 15738.74 538.64 57331.48 88888.00 2002-10-03 00:24:52.338 276 15739.00 538.89 57331.23 88888.00 2002-10-03 00:24:53.338 276 15739.00 539.26 57331.23 88888.00 2002-10-03 00:24:54.338 276 15739.65 539.38 57330.99 88888.00 2002-10-03 00:24:55.338 276 15740.17 538.89 57331.11 88888.00 2002-10-03 00:24:56.338 276 15739.52 539.88 57330.99 88888.00 2002-10-03 00:24:57.338 276 15739.78 539.88 57331.23 88888.00 2002-10-03 00:24:58.338 276 15740.04 540.25 57331.11 88888.00 2002-10-03 00:24:59.338 276 15740.04 539.75 57331.23 88888.00 2002-10-03 00:25:00.338 276 15739.78 540.50 57331.60 88888.00 2002-10-03 00:25:01.338 276 15739.65 539.88 57331.72 88888.00 2002-10-03 00:25:02.338 276 15739.91 540.25 57331.36 88888.00 2002-10-03 00:25:03.338 276 15740.17 540.50 57331.11 88888.00 2002-10-03 00:25:04.338 276 15740.04 540.37 57331.11 88888.00 2002-10-03 00:25:05.338 276 15740.04 540.13 57331.11 88888.00 2002-10-03 00:25:06.338 276 15740.04 540.50 57331.23 88888.00 2002-10-03 00:25:07.338 276 15740.95 540.62 57331.23 88888.00 2002-10-03 00:25:08.338 276 15741.21 540.13 57331.36 88888.00 2002-10-03 00:25:09.338 276 15741.08 540.62 57331.36 88888.00 2002-10-03 00:25:10.338 276 15741.99 540.25 57331.72 88888.00 2002-10-03 00:25:11.338 276 15741.47 540.37 57331.36 88888.00 2002-10-03 00:25:12.338 276 15741.99 540.13 57331.72 88888.00 2002-10-03 00:25:13.338 276 15742.12 540.13 57331.84 88888.00 2002-10-03 00:25:14.338 276 15742.25 540.50 57331.11 88888.00 2002-10-03 00:25:15.338 276 15742.90 540.62 57331.23 88888.00 2002-10-03 00:25:16.338 276 15742.77 540.62 57331.96 88888.00 2002-10-03 00:25:17.338 276 15742.51 540.87 57331.72 88888.00 2002-10-03 00:25:18.338 276 15743.29 540.62 57331.84 88888.00 2002-10-03 00:25:19.338 276 15742.90 540.37 57331.72 88888.00 2002-10-03 00:25:20.338 276 15742.90 540.62 57332.09 88888.00 2002-10-03 00:25:21.338 276 15743.55 540.50 57331.84 88888.00 2002-10-03 00:25:22.338 276 15743.29 540.75 57332.21 88888.00 2002-10-03 00:25:23.338 276 15743.94 540.62 57331.84 88888.00 2002-10-03 00:25:24.338 276 15744.46 540.99 57331.84 88888.00 2002-10-03 00:25:25.338 276 15744.46 540.50 57331.48 88888.00 2002-10-03 00:25:26.338 276 15744.20 540.99 57332.33 88888.00 2002-10-03 00:25:27.338 276 15744.33 540.87 57331.72 88888.00 2002-10-03 00:25:28.338 276 15745.24 541.24 57331.96 88888.00 2002-10-03 00:25:29.338 276 15745.89 540.62 57331.84 88888.00 2002-10-03 00:25:30.338 276 15745.50 540.25 57331.72 88888.00 2002-10-03 00:25:31.338 276 15746.15 540.62 57331.96 88888.00 2002-10-03 00:25:32.338 276 15746.02 541.36 57332.33 88888.00 2002-10-03 00:25:33.338 276 15747.45 540.87 57332.09 88888.00 2002-10-03 00:25:34.338 276 15747.45 540.87 57332.70 88888.00 2002-10-03 00:25:35.338 276 15747.45 540.87 57331.96 88888.00 2002-10-03 00:25:36.338 276 15748.36 541.49 57332.33 88888.00 2002-10-03 00:25:37.338 276 15748.36 541.98 57332.70 88888.00 2002-10-03 00:25:38.338 276 15748.62 541.98 57331.72 88888.00 2002-10-03 00:25:39.338 276 15748.49 541.74 57332.09 88888.00 2002-10-03 00:25:40.338 276 15748.75 541.24 57332.09 88888.00 2002-10-03 00:25:41.338 276 15750.31 541.36 57332.95 88888.00 2002-10-03 00:25:42.338 276 15749.92 540.87 57332.33 88888.00 2002-10-03 00:25:43.338 276 15750.31 541.86 57332.45 88888.00 2002-10-03 00:25:44.338 276 15750.57 541.98 57332.33 88888.00 2002-10-03 00:25:45.338 276 15751.22 541.61 57331.96 88888.00 2002-10-03 00:25:46.338 276 15751.22 541.36 57332.82 88888.00 2002-10-03 00:25:47.338 276 15751.48 541.74 57332.58 88888.00 2002-10-03 00:25:48.338 276 15752.39 541.49 57332.33 88888.00 2002-10-03 00:25:49.338 276 15752.26 541.24 57331.72 88888.00 2002-10-03 00:25:50.338 276 15753.56 541.49 57332.45 88888.00 2002-10-03 00:25:51.338 276 15753.04 541.36 57331.96 88888.00 2002-10-03 00:25:52.338 276 15753.95 541.74 57333.19 88888.00 2002-10-03 00:25:53.338 276 15753.69 541.49 57332.70 88888.00 2002-10-03 00:25:54.338 276 15754.21 540.87 57332.95 88888.00 2002-10-03 00:25:55.338 276 15753.82 541.24 57332.70 88888.00 2002-10-03 00:25:56.338 276 15754.60 540.99 57333.19 88888.00 2002-10-03 00:25:57.338 276 15755.90 541.86 57333.19 88888.00 2002-10-03 00:25:58.338 276 15755.25 541.24 57332.58 88888.00 2002-10-03 00:25:59.338 276 15755.38 540.75 57333.19 88888.00 2002-10-03 00:26:00.338 276 15755.50 540.99 57333.19 88888.00 2002-10-03 00:26:01.338 276 15756.54 540.50 57333.07 88888.00 2002-10-03 00:26:02.338 276 15756.80 541.36 57332.82 88888.00 2002-10-03 00:26:03.338 276 15756.42 540.87 57332.70 88888.00 2002-10-03 00:26:04.338 276 15756.54 540.25 57333.31 88888.00 2002-10-03 00:26:05.338 276 15756.67 540.99 57334.04 88888.00 2002-10-03 00:26:06.338 276 15756.67 540.25 57333.31 88888.00 2002-10-03 00:26:07.338 276 15757.45 539.75 57333.43 88888.00 2002-10-03 00:26:08.338 276 15757.71 539.88 57333.68 88888.00 2002-10-03 00:26:09.338 276 15757.71 539.88 57333.19 88888.00 2002-10-03 00:26:10.338 276 15757.32 540.75 57333.68 88888.00 2002-10-03 00:26:11.338 276 15757.19 539.38 57333.55 88888.00 2002-10-03 00:26:12.338 276 15757.06 538.89 57333.07 88888.00 2002-10-03 00:26:13.338 276 15758.36 538.89 57333.80 88888.00 2002-10-03 00:26:14.338 276 15757.84 538.64 57333.31 88888.00 2002-10-03 00:26:15.338 276 15758.23 539.01 57333.68 88888.00 2002-10-03 00:26:16.338 276 15757.84 538.14 57333.68 88888.00 2002-10-03 00:26:17.338 276 15758.10 537.77 57334.17 88888.00 2002-10-03 00:26:18.338 276 15758.88 537.40 57333.68 88888.00 2002-10-03 00:26:19.338 276 15758.23 537.28 57334.29 88888.00 2002-10-03 00:26:20.338 276 15759.01 536.91 57334.29 88888.00 2002-10-03 00:26:21.338 276 15758.88 537.15 57333.80 88888.00 2002-10-03 00:26:22.338 276 15759.01 535.67 57334.17 88888.00 2002-10-03 00:26:23.338 276 15758.88 536.66 57334.04 88888.00 2002-10-03 00:26:24.338 276 15758.75 535.54 57333.68 88888.00 2002-10-03 00:26:25.338 276 15758.88 536.66 57334.04 88888.00 2002-10-03 00:26:26.338 276 15759.14 535.92 57334.41 88888.00 2002-10-03 00:26:27.338 276 15758.62 536.29 57334.66 88888.00 2002-10-03 00:26:28.338 276 15758.75 534.92 57335.02 88888.00 2002-10-03 00:26:29.338 276 15759.27 534.55 57334.53 88888.00 2002-10-03 00:26:30.338 276 15759.40 535.54 57334.17 88888.00 2002-10-03 00:26:31.338 276 15759.27 535.42 57334.53 88888.00 2002-10-03 00:26:32.338 276 15759.01 535.30 57335.02 88888.00 2002-10-03 00:26:33.338 276 15758.75 534.80 57334.66 88888.00 2002-10-03 00:26:34.338 276 15758.88 534.55 57335.27 88888.00 2002-10-03 00:26:35.338 276 15758.36 534.92 57334.90 88888.00 2002-10-03 00:26:36.338 276 15757.84 534.80 57334.78 88888.00 2002-10-03 00:26:37.338 276 15758.23 534.55 57334.41 88888.00 2002-10-03 00:26:38.338 276 15757.97 534.31 57335.02 88888.00 2002-10-03 00:26:39.338 276 15757.71 534.68 57335.39 88888.00 2002-10-03 00:26:40.338 276 15757.97 534.92 57335.39 88888.00 2002-10-03 00:26:41.338 276 15758.75 535.42 57335.51 88888.00 2002-10-03 00:26:42.338 276 15757.84 534.43 57335.39 88888.00 2002-10-03 00:26:43.338 276 15757.97 534.68 57335.27 88888.00 2002-10-03 00:26:44.338 276 15758.23 534.55 57335.63 88888.00 2002-10-03 00:26:45.338 276 15757.84 534.06 57335.63 88888.00 2002-10-03 00:26:46.338 276 15757.19 534.68 57335.02 88888.00 2002-10-03 00:26:47.338 276 15757.97 535.05 57335.88 88888.00 2002-10-03 00:26:48.338 276 15757.71 534.92 57336.37 88888.00 2002-10-03 00:26:49.338 276 15758.36 534.92 57335.63 88888.00 2002-10-03 00:26:50.338 276 15757.84 534.80 57335.88 88888.00 2002-10-03 00:26:51.338 276 15758.23 534.80 57335.75 88888.00 2002-10-03 00:26:52.338 276 15757.71 535.30 57335.75 88888.00 2002-10-03 00:26:53.338 276 15757.58 535.42 57335.88 88888.00 2002-10-03 00:26:54.338 276 15757.97 534.18 57335.63 88888.00 2002-10-03 00:26:55.338 276 15757.45 534.68 57336.12 88888.00 2002-10-03 00:26:56.338 276 15757.71 535.79 57335.88 88888.00 2002-10-03 00:26:57.338 276 15757.71 535.30 57336.49 88888.00 2002-10-03 00:26:58.338 276 15758.10 534.18 57336.73 88888.00 2002-10-03 00:26:59.338 276 15757.97 534.92 57336.61 88888.00 2002-10-03 00:27:00.338 276 15757.84 534.68 57336.12 88888.00 2002-10-03 00:27:01.338 276 15757.84 535.42 57336.98 88888.00 2002-10-03 00:27:02.338 276 15758.10 534.68 57336.00 88888.00 2002-10-03 00:27:03.338 276 15757.58 534.80 57336.25 88888.00 2002-10-03 00:27:04.338 276 15757.71 534.80 57336.73 88888.00 2002-10-03 00:27:05.338 276 15756.93 534.92 57336.37 88888.00 2002-10-03 00:27:06.338 276 15757.45 535.17 57336.61 88888.00 2002-10-03 00:27:07.338 276 15757.45 534.80 57336.49 88888.00 2002-10-03 00:27:08.338 276 15757.06 535.05 57336.73 88888.00 2002-10-03 00:27:09.338 276 15757.19 534.92 57336.98 88888.00 2002-10-03 00:27:10.338 276 15758.49 535.30 57336.98 88888.00 2002-10-03 00:27:11.338 276 15757.45 534.31 57336.98 88888.00 2002-10-03 00:27:12.338 276 15757.58 535.17 57336.98 88888.00 2002-10-03 00:27:13.338 276 15757.84 535.30 57336.61 88888.00 2002-10-03 00:27:14.338 276 15757.84 535.17 57337.22 88888.00 2002-10-03 00:27:15.338 276 15757.84 536.04 57336.86 88888.00 2002-10-03 00:27:16.338 276 15758.10 536.04 57337.22 88888.00 2002-10-03 00:27:17.338 276 15758.23 536.16 57337.47 88888.00 2002-10-03 00:27:18.338 276 15759.14 535.54 57337.59 88888.00 2002-10-03 00:27:19.338 276 15758.23 535.67 57337.47 88888.00 2002-10-03 00:27:20.338 276 15759.66 536.04 57336.98 88888.00 2002-10-03 00:27:21.338 276 15758.36 536.04 57337.71 88888.00 2002-10-03 00:27:22.338 276 15759.01 536.41 57338.57 88888.00 2002-10-03 00:27:23.338 276 15758.23 536.66 57337.71 88888.00 2002-10-03 00:27:24.338 276 15759.14 537.03 57338.32 88888.00 2002-10-03 00:27:25.338 276 15758.62 536.66 57338.20 88888.00 2002-10-03 00:27:26.338 276 15758.62 536.91 57337.84 88888.00 2002-10-03 00:27:27.338 276 15758.88 536.29 57337.59 88888.00 2002-10-03 00:27:28.338 276 15758.36 536.41 57337.84 88888.00 2002-10-03 00:27:29.338 276 15758.36 537.03 57337.96 88888.00 2002-10-03 00:27:30.338 276 15758.88 536.78 57338.69 88888.00 2002-10-03 00:27:31.338 276 15758.75 537.53 57338.08 88888.00 2002-10-03 00:27:32.338 276 15758.75 537.40 57338.93 88888.00 2002-10-03 00:27:33.338 276 15757.97 537.28 57338.45 88888.00 2002-10-03 00:27:34.338 276 15758.62 537.53 57338.69 88888.00 2002-10-03 00:27:35.338 276 15758.49 538.27 57338.32 88888.00 2002-10-03 00:27:36.338 276 15759.66 537.40 57337.96 88888.00 2002-10-03 00:27:37.338 276 15759.40 537.28 57338.57 88888.00 2002-10-03 00:27:38.338 276 15759.01 537.03 57338.45 88888.00 2002-10-03 00:27:39.338 276 15760.18 537.03 57338.32 88888.00 2002-10-03 00:27:40.338 276 15759.92 536.66 57339.06 88888.00 2002-10-03 00:27:41.338 276 15760.57 536.78 57338.81 88888.00 2002-10-03 00:27:42.338 276 15760.70 536.41 57339.30 88888.00 2002-10-03 00:27:43.338 276 15761.48 535.92 57338.57 88888.00 2002-10-03 00:27:44.338 276 15760.96 536.16 57338.69 88888.00 2002-10-03 00:27:45.338 276 15761.48 536.16 57339.30 88888.00 2002-10-03 00:27:46.338 276 15761.74 535.17 57338.81 88888.00 2002-10-03 00:27:47.338 276 15762.00 534.80 57338.69 88888.00 2002-10-03 00:27:48.338 276 15761.74 534.80 57339.18 88888.00 2002-10-03 00:27:49.338 276 15761.48 533.69 57339.30 88888.00 2002-10-03 00:27:50.338 276 15761.87 533.81 57339.30 88888.00 2002-10-03 00:27:51.338 276 15762.13 534.18 57339.06 88888.00 2002-10-03 00:27:52.338 276 15761.61 533.81 57338.69 88888.00 2002-10-03 00:27:53.338 276 15761.87 533.93 57338.81 88888.00 2002-10-03 00:27:54.338 276 15762.13 534.06 57338.32 88888.00 2002-10-03 00:27:55.338 276 15762.13 533.56 57339.18 88888.00 2002-10-03 00:27:56.338 276 15762.13 533.44 57338.45 88888.00 2002-10-03 00:27:57.338 276 15761.87 532.94 57338.93 88888.00 2002-10-03 00:27:58.338 276 15762.65 532.82 57339.06 88888.00 2002-10-03 00:27:59.338 276 15762.13 533.44 57339.06 88888.00 2002-10-03 00:28:00.338 276 15762.65 532.82 57339.06 88888.00 2002-10-03 00:28:01.338 276 15763.04 533.69 57338.81 88888.00 2002-10-03 00:28:02.338 276 15762.00 532.82 57338.81 88888.00 2002-10-03 00:28:03.338 276 15762.39 532.45 57339.18 88888.00 2002-10-03 00:28:04.338 276 15762.39 532.32 57338.57 88888.00 2002-10-03 00:28:05.338 276 15762.78 531.83 57338.57 88888.00 2002-10-03 00:28:06.338 276 15762.52 531.33 57338.20 88888.00 2002-10-03 00:28:07.338 276 15762.39 531.70 57338.57 88888.00 2002-10-03 00:28:08.338 276 15762.65 530.96 57338.20 88888.00 2002-10-03 00:28:09.338 276 15762.39 530.84 57338.93 88888.00 2002-10-03 00:28:10.338 276 15762.52 530.84 57338.93 88888.00 2002-10-03 00:28:11.338 276 15763.04 530.84 57338.69 88888.00 2002-10-03 00:28:12.338 276 15763.43 530.22 57337.96 88888.00 2002-10-03 00:28:13.338 276 15762.39 530.47 57338.81 88888.00 2002-10-03 00:28:14.338 276 15762.91 530.34 57338.32 88888.00 2002-10-03 00:28:15.338 276 15762.91 531.09 57338.45 88888.00 2002-10-03 00:28:16.338 276 15763.69 530.22 57338.08 88888.00 2002-10-03 00:28:17.338 276 15762.78 530.34 57338.20 88888.00 2002-10-03 00:28:18.338 276 15763.56 530.47 57338.20 88888.00 2002-10-03 00:28:19.338 276 15763.17 530.59 57338.57 88888.00 2002-10-03 00:28:20.338 276 15763.82 530.59 57338.20 88888.00 2002-10-03 00:28:21.338 276 15764.47 530.47 57338.45 88888.00 2002-10-03 00:28:22.338 276 15764.34 530.34 57337.71 88888.00 2002-10-03 00:28:23.338 276 15765.38 529.97 57337.84 88888.00 2002-10-03 00:28:24.338 276 15765.38 530.59 57338.45 88888.00 2002-10-03 00:28:25.338 276 15765.12 529.97 57337.96 88888.00 2002-10-03 00:28:26.338 276 15765.38 529.97 57338.08 88888.00 2002-10-03 00:28:27.338 276 15765.64 530.47 57337.96 88888.00 2002-10-03 00:28:28.338 276 15766.55 530.34 57337.22 88888.00 2002-10-03 00:28:29.338 276 15766.42 530.84 57337.71 88888.00 2002-10-03 00:28:30.338 276 15767.20 531.21 57337.96 88888.00 2002-10-03 00:28:31.338 276 15766.55 531.33 57337.84 88888.00 2002-10-03 00:28:32.338 276 15766.68 530.96 57338.20 88888.00 2002-10-03 00:28:33.338 276 15767.46 530.84 57337.71 88888.00 2002-10-03 00:28:34.338 276 15767.59 530.71 57337.84 88888.00 2002-10-03 00:28:35.338 276 15767.07 531.09 57338.08 88888.00 2002-10-03 00:28:36.338 276 15768.24 530.96 57337.59 88888.00 2002-10-03 00:28:37.338 276 15768.63 530.96 57338.20 88888.00 2002-10-03 00:28:38.338 276 15767.98 530.84 57338.32 88888.00 2002-10-03 00:28:39.338 276 15768.76 530.96 57338.08 88888.00 2002-10-03 00:28:40.338 276 15769.28 531.09 57337.96 88888.00 2002-10-03 00:28:41.338 276 15769.80 530.71 57338.08 88888.00 2002-10-03 00:28:42.338 276 15769.80 530.47 57337.84 88888.00 2002-10-03 00:28:43.338 276 15769.93 530.34 57337.59 88888.00 2002-10-03 00:28:44.338 276 15770.58 530.59 57337.84 88888.00 2002-10-03 00:28:45.338 276 15769.93 530.09 57338.32 88888.00 2002-10-03 00:28:46.338 276 15770.19 530.34 57338.20 88888.00 2002-10-03 00:28:47.338 276 15770.45 530.47 57338.20 88888.00 2002-10-03 00:28:48.338 276 15770.06 529.85 57338.81 88888.00 2002-10-03 00:28:49.338 276 15770.19 528.98 57338.32 88888.00 2002-10-03 00:28:50.338 276 15770.71 530.22 57338.81 88888.00 2002-10-03 00:28:51.338 276 15771.49 529.10 57339.06 88888.00 2002-10-03 00:28:52.338 276 15770.45 528.61 57338.93 88888.00 2002-10-03 00:28:53.338 276 15770.84 529.23 57338.45 88888.00 2002-10-03 00:28:54.338 276 15771.62 528.86 57338.69 88888.00 2002-10-03 00:28:55.338 276 15770.97 529.10 57339.18 88888.00 2002-10-03 00:28:56.338 276 15771.36 528.86 57339.18 88888.00 2002-10-03 00:28:57.338 276 15771.88 528.24 57339.18 88888.00 2002-10-03 00:28:58.338 276 15771.88 528.36 57339.30 88888.00 2002-10-03 00:28:59.338 276 15772.01 528.86 57339.79 88888.00 2002-10-03 00:29:00.338 276 15771.49 528.24 57339.55 88888.00 2002-10-03 00:29:01.338 276 15772.27 528.48 57340.04 88888.00 2002-10-03 00:29:02.338 276 15772.79 527.86 57339.91 88888.00 2002-10-03 00:29:03.338 276 15772.66 527.86 57340.89 88888.00 2002-10-03 00:29:04.338 276 15772.01 528.36 57339.91 88888.00 2002-10-03 00:29:05.338 276 15771.62 528.24 57339.79 88888.00 2002-10-03 00:29:06.338 276 15771.36 528.61 57340.28 88888.00 2002-10-03 00:29:07.338 276 15770.97 528.48 57340.52 88888.00 2002-10-03 00:29:08.338 276 15770.71 528.36 57340.28 88888.00 2002-10-03 00:29:09.338 276 15770.71 529.23 57340.16 88888.00 2002-10-03 00:29:10.338 276 15770.58 528.98 57339.91 88888.00 2002-10-03 00:29:11.338 276 15769.67 529.23 57340.28 88888.00 2002-10-03 00:29:12.338 276 15769.54 529.10 57340.04 88888.00 2002-10-03 00:29:13.338 276 15768.50 529.35 57340.89 88888.00 2002-10-03 00:29:14.338 276 15768.37 529.85 57341.01 88888.00 2002-10-03 00:29:15.338 276 15768.24 529.23 57340.64 88888.00 2002-10-03 00:29:16.338 276 15767.33 530.47 57341.01 88888.00 2002-10-03 00:29:17.338 276 15767.98 530.22 57341.38 88888.00 2002-10-03 00:29:18.338 276 15766.94 529.97 57341.38 88888.00 2002-10-03 00:29:19.338 276 15766.68 529.85 57341.38 88888.00 2002-10-03 00:29:20.338 276 15766.29 529.35 57340.64 88888.00 2002-10-03 00:29:21.338 276 15765.77 529.85 57341.62 88888.00 2002-10-03 00:29:22.338 276 15766.94 529.35 57340.89 88888.00 2002-10-03 00:29:23.338 276 15765.77 530.71 57341.14 88888.00 2002-10-03 00:29:24.338 276 15764.34 530.22 57341.38 88888.00 2002-10-03 00:29:25.338 276 15764.47 530.59 57340.77 88888.00 2002-10-03 00:29:26.338 276 15764.34 530.34 57341.38 88888.00 2002-10-03 00:29:27.338 276 15764.34 531.21 57341.62 88888.00 2002-10-03 00:29:28.338 276 15763.69 531.70 57341.26 88888.00 2002-10-03 00:29:29.338 276 15762.65 531.95 57342.11 88888.00 2002-10-03 00:29:30.338 276 15762.00 532.08 57342.11 88888.00 2002-10-03 00:29:31.338 276 15762.13 532.08 57342.36 88888.00 2002-10-03 00:29:32.338 276 15760.96 532.32 57342.36 88888.00 2002-10-03 00:29:33.338 276 15761.61 532.82 57342.36 88888.00 2002-10-03 00:29:34.338 276 15760.31 533.07 57342.23 88888.00 2002-10-03 00:29:35.338 276 15760.05 532.82 57341.87 88888.00 2002-10-03 00:29:36.338 276 15759.92 534.06 57342.73 88888.00 2002-10-03 00:29:37.338 276 15759.01 534.43 57342.36 88888.00 2002-10-03 00:29:38.338 276 15758.36 534.18 57342.36 88888.00 2002-10-03 00:29:39.338 276 15759.01 534.80 57342.36 88888.00 2002-10-03 00:29:40.338 276 15758.75 535.17 57342.36 88888.00 2002-10-03 00:29:41.338 276 15758.49 535.05 57342.36 88888.00 2002-10-03 00:29:42.338 276 15758.10 535.67 57343.21 88888.00 2002-10-03 00:29:43.338 276 15756.93 535.17 57343.21 88888.00 2002-10-03 00:29:44.338 276 15757.32 535.42 57342.48 88888.00 2002-10-03 00:29:45.338 276 15757.45 535.54 57342.97 88888.00 2002-10-03 00:29:46.338 276 15756.93 535.92 57342.97 88888.00 2002-10-03 00:29:47.338 276 15756.29 536.41 57343.46 88888.00 2002-10-03 00:29:48.338 276 15756.29 535.79 57342.60 88888.00 2002-10-03 00:29:49.338 276 15756.42 536.66 57342.97 88888.00 2002-10-03 00:29:50.338 276 15756.16 536.29 57343.21 88888.00 2002-10-03 00:29:51.338 276 15756.16 536.29 57342.73 88888.00 2002-10-03 00:29:52.338 276 15755.38 537.03 57342.85 88888.00 2002-10-03 00:29:53.338 276 15755.63 536.66 57342.85 88888.00 2002-10-03 00:29:54.338 276 15756.29 536.16 57343.21 88888.00 2002-10-03 00:29:55.338 276 15755.90 536.53 57343.21 88888.00 2002-10-03 00:29:56.338 276 15755.90 535.67 57342.60 88888.00 2002-10-03 00:29:57.338 276 15755.76 535.54 57343.09 88888.00 2002-10-03 00:29:58.338 276 15756.03 535.54 57343.09 88888.00 2002-10-03 00:29:59.338 276 15756.29 535.05 57343.46 88888.00 2002-10-03 00:30:00.338 276 15756.03 535.17 57343.58 88888.00 2002-10-03 00:30:01.338 276 15756.93 535.05 57343.58 88888.00 2002-10-03 00:30:02.338 276 15756.42 534.68 57343.34 88888.00 2002-10-03 00:30:03.338 276 15756.29 534.31 57342.85 88888.00 2002-10-03 00:30:04.338 276 15756.67 533.56 57343.46 88888.00 2002-10-03 00:30:05.338 276 15757.32 533.69 57343.34 88888.00 2002-10-03 00:30:06.338 276 15757.71 533.81 57342.85 88888.00 2002-10-03 00:30:07.338 276 15757.45 533.44 57343.09 88888.00 2002-10-03 00:30:08.338 276 15757.19 533.31 57343.58 88888.00 2002-10-03 00:30:09.338 276 15758.10 533.07 57343.34 88888.00 2002-10-03 00:30:10.338 276 15757.97 532.20 57343.70 88888.00 2002-10-03 00:30:11.338 276 15758.10 532.45 57343.21 88888.00 2002-10-03 00:30:12.338 276 15758.75 532.20 57343.58 88888.00 2002-10-03 00:30:13.338 276 15758.88 531.70 57344.56 88888.00 2002-10-03 00:30:14.338 276 15759.27 531.46 57343.58 88888.00 2002-10-03 00:30:15.338 276 15759.14 532.20 57343.34 88888.00 2002-10-03 00:30:16.338 276 15759.40 531.70 57343.21 88888.00 2002-10-03 00:30:17.338 276 15760.57 530.96 57343.21 88888.00 2002-10-03 00:30:18.338 276 15760.70 530.59 57343.58 88888.00 2002-10-03 00:30:19.338 276 15760.83 530.59 57343.58 88888.00 2002-10-03 00:30:20.338 276 15761.87 530.22 57343.09 88888.00 2002-10-03 00:30:21.338 276 15761.22 530.22 57342.60 88888.00 2002-10-03 00:30:22.338 276 15762.26 530.22 57343.58 88888.00 2002-10-03 00:30:23.338 276 15762.91 529.72 57343.95 88888.00 2002-10-03 00:30:24.338 276 15763.30 529.23 57343.70 88888.00 2002-10-03 00:30:25.338 276 15763.82 529.48 57343.95 88888.00 2002-10-03 00:30:26.338 276 15764.86 529.48 57344.07 88888.00 2002-10-03 00:30:27.338 276 15765.25 529.10 57343.34 88888.00 2002-10-03 00:30:28.338 276 15765.12 529.35 57343.21 88888.00 2002-10-03 00:30:29.338 276 15766.42 529.23 57343.21 88888.00 2002-10-03 00:30:30.338 276 15767.85 528.24 57343.34 88888.00 2002-10-03 00:30:31.338 276 15767.59 528.24 57344.31 88888.00 2002-10-03 00:30:32.338 276 15768.50 528.61 57343.95 88888.00 2002-10-03 00:30:33.338 276 15768.89 527.99 57343.95 88888.00 2002-10-03 00:30:34.338 276 15769.54 528.11 57345.17 88888.00 2002-10-03 00:30:35.338 276 15770.45 527.86 57343.95 88888.00 2002-10-03 00:30:36.338 276 15770.97 527.74 57344.19 88888.00 2002-10-03 00:30:37.338 276 15771.10 527.74 57344.68 88888.00 2002-10-03 00:30:38.338 276 15771.36 527.49 57344.93 88888.00 2002-10-03 00:30:39.338 276 15771.62 528.48 57344.93 88888.00 2002-10-03 00:30:40.338 276 15772.40 527.37 57345.17 88888.00 2002-10-03 00:30:41.338 276 15772.14 527.49 57345.05 88888.00 2002-10-03 00:30:42.338 276 15772.40 527.62 57345.66 88888.00 2002-10-03 00:30:43.338 276 15772.92 526.75 57345.54 88888.00 2002-10-03 00:30:44.338 276 15773.44 527.12 57345.66 88888.00 2002-10-03 00:30:45.338 276 15773.57 527.37 57345.54 88888.00 2002-10-03 00:30:46.338 276 15775.12 527.74 57345.90 88888.00 2002-10-03 00:30:47.338 276 15773.83 526.75 57345.54 88888.00 2002-10-03 00:30:48.338 276 15774.21 526.87 57346.64 88888.00 2002-10-03 00:30:49.338 276 15774.21 526.75 57346.27 88888.00 2002-10-03 00:30:50.338 276 15774.99 527.00 57346.15 88888.00 2002-10-03 00:30:51.338 276 15774.99 526.13 57346.15 88888.00 2002-10-03 00:30:52.338 276 15775.38 526.50 57346.88 88888.00 2002-10-03 00:30:53.338 276 15775.12 526.38 57347.12 88888.00 2002-10-03 00:30:54.338 276 15774.86 526.63 57346.52 88888.00 2002-10-03 00:30:55.338 276 15775.25 526.25 57347.25 88888.00 2002-10-03 00:30:56.338 276 15775.64 526.50 57347.25 88888.00 2002-10-03 00:30:57.338 276 15775.51 526.13 57347.62 88888.00 2002-10-03 00:30:58.338 276 15775.77 526.01 57347.74 88888.00 2002-10-03 00:30:59.338 276 15776.03 525.51 57347.49 88888.00 2002-10-03 00:31:00.338 276 15776.16 525.39 57348.11 88888.00 2002-10-03 00:31:01.338 276 15775.64 525.51 57348.11 88888.00 2002-10-03 00:31:02.338 276 15775.38 524.52 57348.35 88888.00 2002-10-03 00:31:03.338 276 15776.29 524.89 57347.98 88888.00 2002-10-03 00:31:04.338 276 15776.29 524.89 57348.84 88888.00 2002-10-03 00:31:05.338 276 15776.16 524.40 57348.84 88888.00 2002-10-03 00:31:06.338 276 15776.16 524.52 57349.08 88888.00 2002-10-03 00:31:07.338 276 15775.77 523.78 57348.35 88888.00 2002-10-03 00:31:08.338 276 15776.29 523.65 57349.57 88888.00 2002-10-03 00:31:09.338 276 15776.03 522.91 57349.33 88888.00 2002-10-03 00:31:10.338 276 15775.77 522.91 57348.71 88888.00 2002-10-03 00:31:11.338 276 15775.12 522.42 57349.45 88888.00 2002-10-03 00:31:12.338 276 15775.38 522.79 57349.57 88888.00 2002-10-03 00:31:13.338 276 15775.38 522.04 57348.96 88888.00 2002-10-03 00:31:14.338 276 15774.99 522.66 57349.82 88888.00 2002-10-03 00:31:15.338 276 15774.99 522.04 57349.08 88888.00 2002-10-03 00:31:16.338 276 15774.99 522.17 57349.70 88888.00 2002-10-03 00:31:17.338 276 15775.12 521.55 57350.18 88888.00 2002-10-03 00:31:18.338 276 15774.73 521.67 57350.06 88888.00 2002-10-03 00:31:19.338 276 15774.08 522.04 57349.94 88888.00 2002-10-03 00:31:20.338 276 15774.21 521.67 57349.94 88888.00 2002-10-03 00:31:21.338 276 15774.21 521.80 57350.79 88888.00 2002-10-03 00:31:22.338 276 15774.47 522.17 57350.18 88888.00 2002-10-03 00:31:23.338 276 15773.83 522.04 57350.30 88888.00 2002-10-03 00:31:24.338 276 15774.08 522.54 57349.82 88888.00 2002-10-03 00:31:25.338 276 15773.70 522.04 57350.06 88888.00 2002-10-03 00:31:26.338 276 15772.66 522.17 57350.30 88888.00 2002-10-03 00:31:27.338 276 15773.57 521.30 57349.57 88888.00 2002-10-03 00:31:28.338 276 15772.92 521.80 57350.18 88888.00 2002-10-03 00:31:29.338 276 15773.18 521.92 57351.04 88888.00 2002-10-03 00:31:30.338 276 15773.18 522.54 57350.55 88888.00 2002-10-03 00:31:31.338 276 15773.05 522.54 57350.18 88888.00 2002-10-03 00:31:32.338 276 15773.18 523.16 57350.67 88888.00 2002-10-03 00:31:33.338 276 15772.79 522.91 57350.55 88888.00 2002-10-03 00:31:34.338 276 15773.57 523.28 57350.06 88888.00 2002-10-03 00:31:35.338 276 15772.53 522.91 57349.94 88888.00 2002-10-03 00:31:36.338 276 15772.66 523.03 57350.79 88888.00 2002-10-03 00:31:37.338 276 15772.79 522.91 57351.16 88888.00 2002-10-03 00:31:38.338 276 15772.79 523.53 57351.16 88888.00 2002-10-03 00:31:39.338 276 15772.66 523.78 57350.67 88888.00 2002-10-03 00:31:40.338 276 15772.53 523.65 57350.55 88888.00 2002-10-03 00:31:41.338 276 15772.14 523.41 57351.04 88888.00 2002-10-03 00:31:42.338 276 15772.14 524.15 57351.41 88888.00 2002-10-03 00:31:43.338 276 15772.01 524.03 57350.79 88888.00 2002-10-03 00:31:44.338 276 15772.27 524.03 57351.41 88888.00 2002-10-03 00:31:45.338 276 15772.40 524.40 57351.41 88888.00 2002-10-03 00:31:46.338 276 15772.14 524.52 57351.41 88888.00 2002-10-03 00:31:47.338 276 15772.92 525.02 57352.02 88888.00 2002-10-03 00:31:48.338 276 15772.27 525.14 57351.53 88888.00 2002-10-03 00:31:49.338 276 15772.92 525.88 57351.53 88888.00 2002-10-03 00:31:50.338 276 15772.79 525.64 57351.53 88888.00 2002-10-03 00:31:51.338 276 15772.92 526.25 57351.89 88888.00 2002-10-03 00:31:52.338 276 15773.44 526.13 57351.53 88888.00 2002-10-03 00:31:53.338 276 15772.27 525.88 57351.77 88888.00 2002-10-03 00:31:54.338 276 15772.92 526.38 57352.02 88888.00 2002-10-03 00:31:55.338 276 15773.44 526.63 57352.02 88888.00 2002-10-03 00:31:56.338 276 15773.70 527.00 57352.38 88888.00 2002-10-03 00:31:57.338 276 15773.57 527.12 57352.63 88888.00 2002-10-03 00:31:58.338 276 15773.70 527.00 57352.51 88888.00 2002-10-03 00:31:59.338 276 15774.21 527.12 57352.87 88888.00 2002-10-03 00:32:00.338 276 15775.12 527.12 57353.24 88888.00 2002-10-03 00:32:01.338 276 15775.12 527.12 57353.24 88888.00 2002-10-03 00:32:02.338 276 15775.38 527.49 57353.36 88888.00 2002-10-03 00:32:03.338 276 15776.29 527.62 57353.36 88888.00 2002-10-03 00:32:04.338 276 15776.16 527.37 57353.73 88888.00 2002-10-03 00:32:05.338 276 15776.81 527.99 57353.61 88888.00 2002-10-03 00:32:06.338 276 15777.46 526.75 57353.36 88888.00 2002-10-03 00:32:07.338 276 15777.07 526.63 57352.75 88888.00 2002-10-03 00:32:08.338 276 15777.72 526.63 57353.73 88888.00 2002-10-03 00:32:09.338 276 15777.33 527.49 57354.34 88888.00 2002-10-03 00:32:10.338 276 15778.76 527.62 57353.97 88888.00 2002-10-03 00:32:11.338 276 15778.50 525.88 57354.09 88888.00 2002-10-03 00:32:12.338 276 15779.15 526.38 57354.46 88888.00 2002-10-03 00:32:13.338 276 15779.54 526.25 57354.09 88888.00 2002-10-03 00:32:14.338 276 15779.93 527.00 57353.97 88888.00 2002-10-03 00:32:15.338 276 15780.06 526.50 57355.07 88888.00 2002-10-03 00:32:16.338 276 15780.71 526.01 57354.59 88888.00 2002-10-03 00:32:17.338 276 15781.49 526.13 57354.59 88888.00 2002-10-03 00:32:18.338 276 15781.23 526.13 57354.34 88888.00 2002-10-03 00:32:19.338 276 15781.23 525.76 57354.22 88888.00 2002-10-03 00:32:20.338 276 15781.23 526.38 57354.71 88888.00 2002-10-03 00:32:21.338 276 15781.62 526.25 57354.95 88888.00 2002-10-03 00:32:22.338 276 15782.66 525.88 57355.20 88888.00 2002-10-03 00:32:23.338 276 15782.79 526.13 57355.20 88888.00 2002-10-03 00:32:24.338 276 15782.92 525.51 57355.32 88888.00 2002-10-03 00:32:25.338 276 15783.83 525.39 57355.44 88888.00 2002-10-03 00:32:26.338 276 15783.31 525.76 57354.95 88888.00 2002-10-03 00:32:27.338 276 15783.31 525.88 57355.32 88888.00 2002-10-03 00:32:28.338 276 15784.09 526.01 57355.68 88888.00 2002-10-03 00:32:29.338 276 15785.39 525.39 57355.20 88888.00 2002-10-03 00:32:30.338 276 15785.26 525.39 57356.05 88888.00 2002-10-03 00:32:31.338 276 15785.65 525.51 57356.05 88888.00 2002-10-03 00:32:32.338 276 15786.04 524.64 57355.44 88888.00 2002-10-03 00:32:33.338 276 15786.04 525.26 57356.05 88888.00 2002-10-03 00:32:34.338 276 15786.69 524.89 57356.05 88888.00 2002-10-03 00:32:35.338 276 15787.08 524.52 57355.93 88888.00 2002-10-03 00:32:36.338 276 15787.47 524.40 57355.81 88888.00 2002-10-03 00:32:37.338 276 15788.25 524.89 57356.30 88888.00 2002-10-03 00:32:38.338 276 15787.60 524.27 57356.30 88888.00 2002-10-03 00:32:39.338 276 15788.51 523.90 57356.18 88888.00 2002-10-03 00:32:40.338 276 15789.16 524.27 57357.40 88888.00 2002-10-03 00:32:41.338 276 15789.16 525.14 57357.52 88888.00 2002-10-03 00:32:42.338 276 15789.16 524.15 57356.91 88888.00 2002-10-03 00:32:43.338 276 15790.20 524.40 57356.66 88888.00 2002-10-03 00:32:44.338 276 15789.81 524.15 57357.15 88888.00 2002-10-03 00:32:45.338 276 15790.59 524.52 57356.91 88888.00 2002-10-03 00:32:46.338 276 15791.11 523.90 57357.40 88888.00 2002-10-03 00:32:47.338 276 15791.37 523.78 57357.40 88888.00 2002-10-03 00:32:48.338 276 15791.62 523.90 57357.27 88888.00 2002-10-03 00:32:49.338 276 15792.15 523.41 57356.91 88888.00 2002-10-03 00:32:50.338 276 15792.79 523.16 57357.89 88888.00 2002-10-03 00:32:51.338 276 15793.31 522.91 57357.52 88888.00 2002-10-03 00:32:52.338 276 15793.44 523.16 57357.76 88888.00 2002-10-03 00:32:53.338 276 15793.57 523.03 57358.50 88888.00 2002-10-03 00:32:54.338 276 15794.09 522.29 57357.40 88888.00 2002-10-03 00:32:55.338 276 15795.13 522.66 57358.62 88888.00 2002-10-03 00:32:56.338 276 15795.26 521.80 57358.50 88888.00 2002-10-03 00:32:57.338 276 15795.00 521.92 57358.62 88888.00 2002-10-03 00:32:58.338 276 15796.43 521.42 57358.25 88888.00 2002-10-03 00:32:59.338 276 15795.39 521.67 57358.74 88888.00 2002-10-03 00:33:00.338 276 15795.65 520.56 57359.11 88888.00 2002-10-03 00:33:01.338 276 15796.95 520.81 57359.11 88888.00 2002-10-03 00:33:02.338 276 15797.34 519.94 57359.11 88888.00 2002-10-03 00:33:03.338 276 15797.47 520.06 57358.62 88888.00 2002-10-03 00:33:04.338 276 15797.60 519.69 57359.35 88888.00 2002-10-03 00:33:05.338 276 15798.12 519.94 57359.72 88888.00 2002-10-03 00:33:06.338 276 15798.51 519.94 57359.48 88888.00 2002-10-03 00:33:07.338 276 15799.55 519.44 57360.33 88888.00 2002-10-03 00:33:08.338 276 15798.90 519.20 57359.96 88888.00 2002-10-03 00:33:10.338 276 15799.68 518.33 57360.09 88888.00 2002-10-03 00:33:11.338 276 15799.94 518.70 57360.82 88888.00 2002-10-03 00:33:12.338 276 15799.94 517.96 57360.70 88888.00 2002-10-03 00:33:13.338 276 15800.33 517.83 57360.82 88888.00 2002-10-03 00:33:14.338 276 15800.33 517.46 57361.31 88888.00 2002-10-03 00:33:15.338 276 15801.11 517.21 57361.43 88888.00 2002-10-03 00:33:16.338 276 15800.72 517.71 57360.70 88888.00 2002-10-03 00:33:17.338 276 15800.98 517.21 57361.19 88888.00 2002-10-03 00:33:18.338 276 15800.59 516.72 57361.19 88888.00 2002-10-03 00:33:19.338 276 15801.37 516.59 57362.16 88888.00 2002-10-03 00:33:20.338 276 15801.24 516.35 57362.29 88888.00 2002-10-03 00:33:21.338 276 15800.98 516.35 57361.92 88888.00 2002-10-03 00:33:22.338 276 15801.24 516.59 57362.53 88888.00 2002-10-03 00:33:23.338 276 15801.63 516.72 57363.14 88888.00 2002-10-03 00:33:24.338 276 15801.76 516.84 57363.27 88888.00 2002-10-03 00:33:25.338 276 15801.37 516.35 57363.02 88888.00 2002-10-03 00:33:26.338 276 15802.28 516.35 57363.02 88888.00 2002-10-03 00:33:27.338 276 15802.28 516.47 57363.63 88888.00 2002-10-03 00:33:28.338 276 15802.15 516.22 57364.00 88888.00 2002-10-03 00:33:29.338 276 15802.15 515.73 57363.75 88888.00 2002-10-03 00:33:30.338 276 15803.32 516.84 57364.37 88888.00 2002-10-03 00:33:31.338 276 15802.93 516.35 57363.88 88888.00 2002-10-03 00:33:32.338 276 15802.93 516.47 57364.73 88888.00 2002-10-03 00:33:33.338 276 15802.28 516.35 57365.22 88888.00 2002-10-03 00:33:34.338 276 15803.19 516.97 57365.22 88888.00 2002-10-03 00:33:35.338 276 15802.54 516.47 57365.71 88888.00 2002-10-03 00:33:36.338 276 15802.93 515.73 57365.59 88888.00 2002-10-03 00:33:37.338 276 15803.32 516.97 57366.45 88888.00 2002-10-03 00:33:38.338 276 15802.54 517.21 57365.71 88888.00 2002-10-03 00:33:39.338 276 15802.93 517.34 57365.71 88888.00 2002-10-03 00:33:40.338 276 15803.06 516.97 57366.57 88888.00 2002-10-03 00:33:41.338 276 15802.28 517.34 57366.69 88888.00 2002-10-03 00:33:42.338 276 15803.06 517.34 57366.81 88888.00 2002-10-03 00:33:43.338 276 15802.54 517.83 57367.30 88888.00 2002-10-03 00:33:44.338 276 15802.80 517.96 57367.54 88888.00 2002-10-03 00:33:45.338 276 15801.89 518.33 57367.54 88888.00 2002-10-03 00:33:46.338 276 15801.76 517.96 57368.40 88888.00 2002-10-03 00:33:47.338 276 15802.02 517.83 57367.54 88888.00 2002-10-03 00:33:48.338 276 15801.37 517.46 57368.04 88888.00 2002-10-03 00:33:49.338 276 15801.89 518.20 57369.13 88888.00 2002-10-03 00:33:50.338 276 15801.24 519.20 57369.13 88888.00 2002-10-03 00:33:51.338 276 15800.46 518.70 57369.50 88888.00 2002-10-03 00:33:52.338 276 15800.85 518.45 57369.75 88888.00 2002-10-03 00:33:53.338 276 15800.85 518.70 57369.01 88888.00 2002-10-03 00:33:54.338 276 15801.24 518.70 57369.87 88888.00 2002-10-03 00:33:55.338 276 15800.72 518.82 57369.99 88888.00 2002-10-03 00:33:56.338 276 15801.11 518.20 57369.75 88888.00 2002-10-03 00:33:57.338 276 15800.07 518.45 57370.23 88888.00 2002-10-03 00:33:58.338 276 15799.94 518.33 57370.11 88888.00 2002-10-03 00:33:59.338 276 15800.33 518.45 57370.36 88888.00 2002-10-03 00:34:00.338 276 15800.07 518.20 57370.97 88888.00 2002-10-03 00:34:01.338 276 15800.20 518.33 57370.72 88888.00 2002-10-03 00:34:02.338 276 15799.55 518.33 57371.21 88888.00 2002-10-03 00:34:03.338 276 15800.20 518.45 57371.34 88888.00 2002-10-03 00:34:04.338 276 15799.94 518.70 57370.85 88888.00 2002-10-03 00:34:05.338 276 15800.33 518.20 57371.82 88888.00 2002-10-03 00:34:06.338 276 15800.59 518.20 57371.58 88888.00 2002-10-03 00:34:07.338 276 15799.94 518.45 57371.46 88888.00 2002-10-03 00:34:08.338 276 15799.81 518.82 57372.07 88888.00 2002-10-03 00:34:09.338 276 15799.94 519.07 57371.82 88888.00 2002-10-03 00:34:10.338 276 15800.33 518.82 57371.82 88888.00 2002-10-03 00:34:11.338 276 15800.07 519.69 57372.56 88888.00 2002-10-03 00:34:12.338 276 15800.33 519.07 57372.07 88888.00 2002-10-03 00:34:13.338 276 15800.33 519.57 57373.41 88888.00 2002-10-03 00:34:14.338 276 15800.46 518.33 57372.56 88888.00 2002-10-03 00:34:15.338 276 15800.85 519.32 57372.43 88888.00 2002-10-03 00:34:16.338 276 15800.46 519.32 57373.05 88888.00 2002-10-03 00:34:17.338 276 15800.98 519.57 57373.41 88888.00 2002-10-03 00:34:18.338 276 15800.33 519.69 57373.17 88888.00 2002-10-03 00:34:19.338 276 15800.59 519.57 57373.29 88888.00 2002-10-03 00:34:20.338 276 15800.85 519.69 57373.41 88888.00 2002-10-03 00:34:21.338 276 15801.63 519.32 57373.78 88888.00 2002-10-03 00:34:22.338 276 15801.11 519.32 57373.66 88888.00 2002-10-03 00:34:23.338 276 15801.63 520.56 57373.90 88888.00 2002-10-03 00:34:24.338 276 15801.63 520.31 57373.78 88888.00 2002-10-03 00:34:25.338 276 15801.76 520.68 57373.90 88888.00 2002-10-03 00:34:26.338 276 15800.98 520.68 57374.02 88888.00 2002-10-03 00:34:27.338 276 15801.76 520.81 57373.90 88888.00 2002-10-03 00:34:28.338 276 15801.11 521.05 57374.39 88888.00 2002-10-03 00:34:29.338 276 15801.37 521.42 57374.27 88888.00 2002-10-03 00:34:30.338 276 15801.37 522.42 57374.27 88888.00 2002-10-03 00:34:31.338 276 15801.63 522.04 57374.15 88888.00 2002-10-03 00:34:32.338 276 15802.28 522.29 57373.90 88888.00 2002-10-03 00:34:33.338 276 15802.67 522.66 57374.52 88888.00 2002-10-03 00:34:34.338 276 15803.06 521.92 57374.52 88888.00 2002-10-03 00:34:35.338 276 15803.06 523.41 57374.52 88888.00 2002-10-03 00:34:36.338 276 15803.32 523.03 57374.27 88888.00 2002-10-03 00:34:37.338 276 15802.80 522.66 57374.15 88888.00 2002-10-03 00:34:38.338 276 15803.19 523.28 57374.52 88888.00 2002-10-03 00:34:39.338 276 15804.23 523.65 57374.64 88888.00 2002-10-03 00:34:40.338 276 15805.14 523.03 57374.27 88888.00 2002-10-03 00:34:41.338 276 15803.84 523.16 57374.27 88888.00 2002-10-03 00:34:42.338 276 15804.49 523.90 57374.39 88888.00 2002-10-03 00:34:43.338 276 15804.10 523.16 57375.12 88888.00 2002-10-03 00:34:44.338 276 15804.62 522.79 57374.39 88888.00 2002-10-03 00:34:45.338 276 15805.01 523.53 57374.52 88888.00 2002-10-03 00:34:46.338 276 15804.49 523.53 57374.27 88888.00 2002-10-03 00:34:47.338 276 15804.23 523.03 57374.39 88888.00 2002-10-03 00:34:48.338 276 15805.14 523.16 57374.15 88888.00 2002-10-03 00:34:49.338 276 15804.62 523.03 57374.64 88888.00 2002-10-03 00:34:50.338 276 15805.14 523.65 57373.78 88888.00 2002-10-03 00:34:51.338 276 15804.75 522.91 57373.90 88888.00 2002-10-03 00:34:52.338 276 15805.53 523.65 57374.02 88888.00 2002-10-03 00:34:53.338 276 15805.66 522.54 57373.90 88888.00 2002-10-03 00:34:54.338 276 15805.27 522.17 57373.90 88888.00 2002-10-03 00:34:55.338 276 15805.53 522.54 57374.27 88888.00 2002-10-03 00:34:56.338 276 15806.44 522.91 57374.15 88888.00 2002-10-03 00:34:57.338 276 15806.18 521.67 57373.66 88888.00 2002-10-03 00:34:58.338 276 15805.66 521.92 57373.66 88888.00 2002-10-03 00:34:59.338 276 15806.44 521.92 57373.29 88888.00 2002-10-03 00:35:00.338 276 15806.96 521.67 57372.93 88888.00 2002-10-03 00:35:01.338 276 15807.74 521.67 57373.17 88888.00 2002-10-03 00:35:02.338 276 15807.48 520.81 57373.29 88888.00 2002-10-03 00:35:03.338 276 15807.87 521.05 57373.41 88888.00 2002-10-03 00:35:04.338 276 15807.87 520.81 57372.93 88888.00 2002-10-03 00:35:05.338 276 15807.61 520.43 57373.17 88888.00 2002-10-03 00:35:06.338 276 15808.39 519.81 57372.93 88888.00 2002-10-03 00:35:07.338 276 15808.52 520.06 57373.41 88888.00 2002-10-03 00:35:08.338 276 15808.26 519.32 57373.41 88888.00 2002-10-03 00:35:09.338 276 15809.30 519.07 57373.66 88888.00 2002-10-03 00:35:10.338 276 15809.56 518.70 57373.29 88888.00 2002-10-03 00:35:11.338 276 15809.17 517.71 57372.80 88888.00 2002-10-03 00:35:12.338 276 15809.43 517.96 57373.17 88888.00 2002-10-03 00:35:13.338 276 15809.43 518.45 57373.29 88888.00 2002-10-03 00:35:14.338 276 15809.69 517.09 57372.56 88888.00 2002-10-03 00:35:15.338 276 15810.08 517.46 57373.29 88888.00 2002-10-03 00:35:16.338 276 15809.82 517.34 57372.93 88888.00 2002-10-03 00:35:17.338 276 15809.43 516.72 57372.68 88888.00 2002-10-03 00:35:18.338 276 15809.69 517.34 57373.05 88888.00 2002-10-03 00:35:19.338 276 15809.82 517.09 57373.17 88888.00 2002-10-03 00:35:20.338 276 15809.95 516.22 57372.93 88888.00 2002-10-03 00:35:21.338 276 15809.56 517.21 57373.17 88888.00 2002-10-03 00:35:22.338 276 15809.17 516.84 57372.80 88888.00 2002-10-03 00:35:23.338 276 15809.56 516.97 57373.05 88888.00 2002-10-03 00:35:24.338 276 15809.30 516.47 57372.68 88888.00 2002-10-03 00:35:25.338 276 15809.17 516.47 57373.29 88888.00 2002-10-03 00:35:26.338 276 15809.30 515.85 57373.17 88888.00 2002-10-03 00:35:27.338 276 15809.82 516.84 57373.05 88888.00 2002-10-03 00:35:28.338 276 15810.33 516.59 57372.93 88888.00 2002-10-03 00:35:29.338 276 15809.82 516.97 57373.29 88888.00 2002-10-03 00:35:30.338 276 15809.82 516.47 57373.17 88888.00 2002-10-03 00:35:31.338 276 15809.82 517.09 57372.80 88888.00 2002-10-03 00:35:32.338 276 15809.56 517.34 57373.17 88888.00 2002-10-03 00:35:33.338 276 15809.69 517.46 57373.29 88888.00 2002-10-03 00:35:34.338 276 15809.95 517.59 57372.56 88888.00 2002-10-03 00:35:35.338 276 15809.69 517.21 57373.05 88888.00 2002-10-03 00:35:36.338 276 15809.04 517.59 57373.66 88888.00 2002-10-03 00:35:37.338 276 15810.21 517.96 57373.54 88888.00 2002-10-03 00:35:38.338 276 15809.95 517.96 57373.41 88888.00 2002-10-03 00:35:39.338 276 15810.08 517.83 57373.29 88888.00 2002-10-03 00:35:40.338 276 15810.33 518.45 57373.66 88888.00 2002-10-03 00:35:41.338 276 15810.46 519.20 57372.80 88888.00 2002-10-03 00:35:42.338 276 15810.72 519.07 57373.29 88888.00 2002-10-03 00:35:43.338 276 15810.33 518.95 57373.78 88888.00 2002-10-03 00:35:44.338 276 15809.95 519.69 57374.15 88888.00 2002-10-03 00:35:45.338 276 15810.46 519.07 57374.02 88888.00 2002-10-03 00:35:46.338 276 15810.21 519.94 57373.90 88888.00 2002-10-03 00:35:47.338 276 15809.69 520.43 57373.54 88888.00 2002-10-03 00:35:48.338 276 15809.69 519.57 57374.15 88888.00 2002-10-03 00:35:49.338 276 15809.82 520.31 57373.66 88888.00 2002-10-03 00:35:50.338 276 15809.95 520.31 57374.39 88888.00 2002-10-03 00:35:51.338 276 15809.69 520.31 57374.76 88888.00 2002-10-03 00:35:52.338 276 15809.82 520.81 57374.76 88888.00 2002-10-03 00:35:53.338 276 15809.56 520.31 57374.88 88888.00 2002-10-03 00:35:54.338 276 15809.69 521.30 57374.39 88888.00 2002-10-03 00:35:55.338 276 15809.43 521.30 57374.76 88888.00 2002-10-03 00:35:56.338 276 15809.56 521.05 57374.76 88888.00 2002-10-03 00:35:57.338 276 15809.69 521.42 57375.12 88888.00 2002-10-03 00:35:58.338 276 15809.30 521.30 57375.12 88888.00 2002-10-03 00:35:59.338 276 15809.69 521.42 57375.00 88888.00 2002-10-03 00:36:00.338 276 15809.69 521.80 57375.86 88888.00 2002-10-03 00:36:01.338 276 15809.17 521.05 57375.61 88888.00 2002-10-03 00:36:02.338 276 15809.04 521.05 57375.61 88888.00 2002-10-03 00:36:03.338 276 15809.43 521.42 57375.98 88888.00 2002-10-03 00:36:04.338 276 15809.17 521.55 57375.98 88888.00 2002-10-03 00:36:05.338 276 15809.43 522.42 57375.61 88888.00 2002-10-03 00:36:06.338 276 15809.30 521.92 57376.23 88888.00 2002-10-03 00:36:07.338 276 15809.04 521.67 57376.11 88888.00 2002-10-03 00:36:08.338 276 15809.17 522.17 57375.86 88888.00 2002-10-03 00:36:09.338 276 15810.08 522.66 57376.84 88888.00 2002-10-03 00:36:10.338 276 15809.17 522.79 57376.35 88888.00 2002-10-03 00:36:11.338 276 15809.17 522.79 57376.71 88888.00 2002-10-03 00:36:12.338 276 15808.78 521.92 57376.96 88888.00 2002-10-03 00:36:13.338 276 15808.39 522.91 57376.11 88888.00 2002-10-03 00:36:14.338 276 15809.17 521.67 57376.71 88888.00 2002-10-03 00:36:15.338 276 15809.17 522.66 57377.20 88888.00 2002-10-03 00:36:16.338 276 15809.69 522.66 57377.45 88888.00 2002-10-03 00:36:17.338 276 15809.56 522.04 57377.57 88888.00 2002-10-03 00:36:18.338 276 15809.04 522.54 57377.69 88888.00 2002-10-03 00:36:19.338 276 15809.17 522.42 57377.33 88888.00 2002-10-03 00:36:20.338 276 15809.04 522.66 57377.94 88888.00 2002-10-03 00:36:21.338 276 15809.69 522.79 57378.18 88888.00 2002-10-03 00:36:22.338 276 15809.43 522.66 57377.94 88888.00 2002-10-03 00:36:23.338 276 15809.17 522.66 57377.69 88888.00 2002-10-03 00:36:24.338 276 15809.43 522.04 57377.94 88888.00 2002-10-03 00:36:25.338 276 15810.08 522.29 57377.82 88888.00 2002-10-03 00:36:26.338 276 15809.56 522.04 57378.67 88888.00 2002-10-03 00:36:27.338 276 15809.56 522.91 57378.67 88888.00 2002-10-03 00:36:28.338 276 15808.91 522.54 57378.91 88888.00 2002-10-03 00:36:29.338 276 15809.82 522.79 57379.04 88888.00 2002-10-03 00:36:30.338 276 15809.30 522.79 57379.04 88888.00 2002-10-03 00:36:31.338 276 15808.52 522.66 57378.55 88888.00 2002-10-03 00:36:32.338 276 15808.91 522.66 57379.04 88888.00 2002-10-03 00:36:33.338 276 15808.65 523.41 57378.91 88888.00 2002-10-03 00:36:34.338 276 15809.17 523.16 57378.79 88888.00 2002-10-03 00:36:35.338 276 15808.39 522.91 57379.41 88888.00 2002-10-03 00:36:36.338 276 15808.39 522.91 57379.53 88888.00 2002-10-03 00:36:37.338 276 15808.65 523.03 57379.65 88888.00 2002-10-03 00:36:38.338 276 15809.56 522.91 57379.77 88888.00 2002-10-03 00:36:39.338 276 15808.65 522.66 57379.28 88888.00 2002-10-03 00:36:40.338 276 15808.26 523.28 57379.41 88888.00 2002-10-03 00:36:41.338 276 15808.26 522.91 57379.41 88888.00 2002-10-03 00:36:42.338 276 15808.13 523.65 57380.14 88888.00 2002-10-03 00:36:43.338 276 15808.26 523.53 57380.38 88888.00 2002-10-03 00:36:44.338 276 15808.65 524.03 57379.41 88888.00 2002-10-03 00:36:45.338 276 15807.74 523.03 57379.65 88888.00 2002-10-03 00:36:46.338 276 15808.39 523.03 57379.53 88888.00 2002-10-03 00:36:47.338 276 15807.74 523.28 57380.02 88888.00 2002-10-03 00:36:48.338 276 15807.74 523.53 57380.38 88888.00 2002-10-03 00:36:49.338 276 15808.78 523.28 57380.75 88888.00 2002-10-03 00:36:50.338 276 15808.26 523.28 57380.87 88888.00 2002-10-03 00:36:51.338 276 15807.87 523.78 57380.26 88888.00 2002-10-03 00:36:52.338 276 15808.00 522.91 57379.65 88888.00 2002-10-03 00:36:53.338 276 15808.13 523.53 57380.38 88888.00 2002-10-03 00:36:54.338 276 15808.13 522.91 57380.87 88888.00 2002-10-03 00:36:55.338 276 15807.61 522.54 57380.63 88888.00 2002-10-03 00:36:56.338 276 15807.74 522.54 57381.12 88888.00 2002-10-03 00:36:57.338 276 15807.48 522.29 57380.50 88888.00 2002-10-03 00:36:58.338 276 15807.74 523.28 57381.12 88888.00 2002-10-03 00:36:59.338 276 15808.13 522.29 57381.48 88888.00 2002-10-03 00:37:00.338 276 15807.48 522.54 57380.38 88888.00 2002-10-03 00:37:01.338 276 15807.22 523.03 57380.87 88888.00 2002-10-03 00:37:02.338 276 15806.96 522.66 57380.63 88888.00 2002-10-03 00:37:03.338 276 15807.35 521.67 57380.87 88888.00 2002-10-03 00:37:04.338 276 15806.70 522.17 57380.87 88888.00 2002-10-03 00:37:05.338 276 15806.96 522.54 57380.87 88888.00 2002-10-03 00:37:06.338 276 15806.31 522.42 57381.61 88888.00 2002-10-03 00:37:07.338 276 15806.83 521.67 57381.61 88888.00 2002-10-03 00:37:08.338 276 15807.35 521.42 57381.24 88888.00 2002-10-03 00:37:09.338 276 15806.18 522.54 57382.22 88888.00 2002-10-03 00:37:10.338 276 15806.05 522.17 57381.73 88888.00 2002-10-03 00:37:11.338 276 15806.18 522.29 57380.87 88888.00 2002-10-03 00:37:12.338 276 15806.05 522.04 57381.85 88888.00 2002-10-03 00:37:13.338 276 15805.66 522.17 57381.61 88888.00 2002-10-03 00:37:14.338 276 15805.79 522.66 57381.48 88888.00 2002-10-03 00:37:15.338 276 15806.05 522.04 57381.00 88888.00 2002-10-03 00:37:16.338 276 15805.14 522.17 57381.00 88888.00 2002-10-03 00:37:17.338 276 15805.27 522.04 57381.85 88888.00 2002-10-03 00:37:18.338 276 15805.79 522.54 57381.85 88888.00 2002-10-03 00:37:19.338 276 15805.53 522.66 57381.36 88888.00 2002-10-03 00:37:20.338 276 15805.53 521.92 57382.22 88888.00 2002-10-03 00:37:21.338 276 15805.27 522.54 57382.22 88888.00 2002-10-03 00:37:22.338 276 15806.05 522.66 57381.61 88888.00 2002-10-03 00:37:23.338 276 15804.75 521.92 57381.48 88888.00 2002-10-03 00:37:24.338 276 15806.05 522.91 57381.61 88888.00 2002-10-03 00:37:25.338 276 15805.40 522.54 57381.85 88888.00 2002-10-03 00:37:26.338 276 15805.01 522.42 57381.73 88888.00 2002-10-03 00:37:27.338 276 15805.01 522.91 57382.71 88888.00 2002-10-03 00:37:28.338 276 15805.79 523.53 57382.34 88888.00 2002-10-03 00:37:29.338 276 15805.40 523.41 57382.34 88888.00 2002-10-03 00:37:30.338 276 15805.40 524.03 57382.58 88888.00 2002-10-03 00:37:31.338 276 15805.66 524.27 57381.97 88888.00 2002-10-03 00:37:32.338 276 15805.66 523.78 57382.46 88888.00 2002-10-03 00:37:33.338 276 15805.14 524.03 57381.85 88888.00 2002-10-03 00:37:34.338 276 15805.14 524.64 57382.22 88888.00 2002-10-03 00:37:35.338 276 15805.53 524.89 57381.61 88888.00 2002-10-03 00:37:36.338 276 15805.66 524.77 57381.97 88888.00 2002-10-03 00:37:37.338 276 15806.18 525.02 57382.09 88888.00 2002-10-03 00:37:38.338 276 15806.31 525.02 57381.85 88888.00 2002-10-03 00:37:39.338 276 15805.79 525.14 57381.85 88888.00 2002-10-03 00:37:40.338 276 15805.53 524.77 57382.22 88888.00 2002-10-03 00:37:41.338 276 15805.79 524.77 57382.34 88888.00 2002-10-03 00:37:42.338 276 15806.05 524.77 57382.34 88888.00 2002-10-03 00:37:43.338 276 15806.05 525.88 57382.09 88888.00 2002-10-03 00:37:44.338 276 15806.44 525.26 57381.85 88888.00 2002-10-03 00:37:45.338 276 15806.57 525.76 57382.34 88888.00 2002-10-03 00:37:46.338 276 15806.96 526.13 57382.34 88888.00 2002-10-03 00:37:47.338 276 15806.83 525.76 57382.34 88888.00 2002-10-03 00:37:48.338 276 15807.61 525.39 57382.22 88888.00 2002-10-03 00:37:49.338 276 15807.74 525.64 57381.85 88888.00 2002-10-03 00:37:50.338 276 15806.44 525.51 57382.58 88888.00 2002-10-03 00:37:51.338 276 15807.74 525.76 57382.58 88888.00 2002-10-03 00:37:52.338 276 15806.96 526.38 57382.34 88888.00 2002-10-03 00:37:53.338 276 15807.48 526.25 57382.71 88888.00 2002-10-03 00:37:54.338 276 15808.00 525.64 57381.97 88888.00 2002-10-03 00:37:55.338 276 15808.00 525.88 57381.73 88888.00 2002-10-03 00:37:56.338 276 15808.00 525.76 57382.46 88888.00 2002-10-03 00:37:57.338 276 15807.74 525.39 57382.58 88888.00 2002-10-03 00:37:58.338 276 15809.30 526.01 57382.09 88888.00 2002-10-03 00:37:59.338 276 15808.39 525.76 57382.22 88888.00 2002-10-03 00:38:00.338 276 15808.65 525.88 57382.83 88888.00 2002-10-03 00:38:01.338 276 15808.39 526.13 57382.34 88888.00 2002-10-03 00:38:02.338 276 15808.52 525.88 57382.09 88888.00 2002-10-03 00:38:03.338 276 15808.65 526.63 57382.46 88888.00 2002-10-03 00:38:04.338 276 15808.52 526.25 57383.20 88888.00 2002-10-03 00:38:05.338 276 15808.00 525.76 57382.83 88888.00 2002-10-03 00:38:06.338 276 15807.22 526.01 57383.07 88888.00 2002-10-03 00:38:07.338 276 15808.13 526.01 57383.32 88888.00 2002-10-03 00:38:08.338 276 15807.22 526.25 57382.09 88888.00 2002-10-03 00:38:09.338 276 15807.74 526.63 57382.58 88888.00 2002-10-03 00:38:10.338 276 15806.31 526.75 57382.34 88888.00 2002-10-03 00:38:11.338 276 15806.70 526.87 57382.71 88888.00 2002-10-03 00:38:12.338 276 15806.70 527.00 57382.09 88888.00 2002-10-03 00:38:13.338 276 15806.96 527.00 57381.97 88888.00 2002-10-03 00:38:14.338 276 15806.83 527.49 57381.97 88888.00 2002-10-03 00:38:15.338 276 15806.57 527.99 57382.09 88888.00 2002-10-03 00:38:16.338 276 15806.57 528.11 57381.97 88888.00 2002-10-03 00:38:17.338 276 15807.22 528.11 57382.22 88888.00 2002-10-03 00:38:18.338 276 15807.48 528.86 57381.36 88888.00 2002-10-03 00:38:19.338 276 15808.39 528.36 57381.85 88888.00 2002-10-03 00:38:20.338 276 15808.52 528.48 57381.24 88888.00 2002-10-03 00:38:21.338 276 15807.87 527.74 57381.24 88888.00 2002-10-03 00:38:22.338 276 15808.78 528.24 57381.73 88888.00 2002-10-03 00:38:23.338 276 15809.04 528.61 57381.24 88888.00 2002-10-03 00:38:24.338 276 15809.43 528.48 57381.61 88888.00 2002-10-03 00:38:25.338 276 15809.69 528.98 57381.61 88888.00 2002-10-03 00:38:26.338 276 15809.95 528.86 57381.12 88888.00 2002-10-03 00:38:27.338 276 15810.59 528.61 57381.73 88888.00 2002-10-03 00:38:28.338 276 15810.85 528.98 57381.61 88888.00 2002-10-03 00:38:29.338 276 15811.37 529.35 57381.61 88888.00 2002-10-03 00:38:30.338 276 15811.11 529.72 57382.09 88888.00 2002-10-03 00:38:31.338 276 15812.15 529.72 57381.48 88888.00 2002-10-03 00:38:32.338 276 15812.54 528.98 57381.24 88888.00 2002-10-03 00:38:33.338 276 15812.02 528.61 57382.58 88888.00 2002-10-03 00:38:34.338 276 15812.54 529.48 57381.97 88888.00 2002-10-03 00:38:35.338 276 15812.93 528.86 57381.97 88888.00 2002-10-03 00:38:36.338 276 15813.45 528.11 57382.46 88888.00 2002-10-03 00:38:37.338 276 15814.10 528.86 57383.07 88888.00 2002-10-03 00:38:38.338 276 15814.10 528.11 57382.83 88888.00 2002-10-03 00:38:39.338 276 15814.62 529.23 57383.20 88888.00 2002-10-03 00:38:40.338 276 15814.88 528.61 57382.95 88888.00 2002-10-03 00:38:41.338 276 15815.14 528.61 57383.93 88888.00 2002-10-03 00:38:42.338 276 15814.49 528.61 57383.93 88888.00 2002-10-03 00:38:43.338 276 15815.14 528.11 57384.30 88888.00 2002-10-03 00:38:44.338 276 15814.49 528.98 57383.44 88888.00 2002-10-03 00:38:45.338 276 15814.75 529.35 57384.42 88888.00 2002-10-03 00:38:46.338 276 15814.23 528.73 57383.93 88888.00 2002-10-03 00:38:47.338 276 15814.10 529.23 57384.66 88888.00 2002-10-03 00:38:48.338 276 15814.36 529.23 57384.17 88888.00 2002-10-03 00:38:49.338 276 15813.45 529.48 57384.79 88888.00 2002-10-03 00:38:50.338 276 15813.32 529.48 57384.54 88888.00 2002-10-03 00:38:51.338 276 15813.58 528.98 57385.15 88888.00 2002-10-03 00:38:52.338 276 15813.32 529.72 57385.39 88888.00 2002-10-03 00:38:53.338 276 15812.54 529.85 57385.27 88888.00 2002-10-03 00:38:54.338 276 15812.93 529.35 57385.52 88888.00 2002-10-03 00:38:55.338 276 15812.93 530.22 57384.42 88888.00 2002-10-03 00:38:56.338 276 15812.80 529.72 57384.66 88888.00 2002-10-03 00:38:57.338 276 15812.93 529.35 57385.52 88888.00 2002-10-03 00:38:58.338 276 15813.32 528.73 57385.15 88888.00 2002-10-03 00:38:59.338 276 15813.32 528.98 57385.15 88888.00 2002-10-03 00:39:00.338 276 15813.71 528.73 57385.27 88888.00 2002-10-03 00:39:01.338 276 15813.71 528.36 57385.27 88888.00 2002-10-03 00:39:02.338 276 15815.14 527.99 57385.39 88888.00 2002-10-03 00:39:03.338 276 15814.88 528.11 57384.54 88888.00 2002-10-03 00:39:04.338 276 15815.14 527.86 57386.25 88888.00 2002-10-03 00:39:05.338 276 15816.05 527.86 57385.76 88888.00 2002-10-03 00:39:06.338 276 15816.44 527.74 57385.39 88888.00 2002-10-03 00:39:07.338 276 15816.96 527.99 57386.13 88888.00 2002-10-03 00:39:08.338 276 15817.87 527.00 57386.50 88888.00 2002-10-03 00:39:09.338 276 15818.39 527.00 57386.74 88888.00 2002-10-03 00:39:10.338 276 15819.30 526.75 57386.98 88888.00 2002-10-03 00:39:11.338 276 15819.95 526.75 57386.74 88888.00 2002-10-03 00:39:12.338 276 15819.95 527.12 57387.11 88888.00 2002-10-03 00:39:13.338 276 15820.99 526.63 57387.23 88888.00 2002-10-03 00:39:14.338 276 15821.77 526.87 57388.33 88888.00 2002-10-03 00:39:15.338 276 15821.64 526.38 57388.21 88888.00 2002-10-03 00:39:16.338 276 15822.29 526.38 57388.70 88888.00 2002-10-03 00:39:17.338 276 15822.03 527.12 57388.21 88888.00 2002-10-03 00:39:18.338 276 15822.29 527.00 57388.21 88888.00 2002-10-03 00:39:19.338 276 15823.33 527.00 57389.43 88888.00 2002-10-03 00:39:20.338 276 15823.46 527.37 57390.04 88888.00 2002-10-03 00:39:21.338 276 15822.81 526.75 57389.06 88888.00 2002-10-03 00:39:22.338 276 15823.85 527.62 57389.92 88888.00 2002-10-03 00:39:23.338 276 15822.94 527.49 57391.02 88888.00 2002-10-03 00:39:24.338 276 15822.94 528.11 57390.53 88888.00 2002-10-03 00:39:25.338 276 15822.81 528.61 57390.53 88888.00 2002-10-03 00:39:26.338 276 15822.42 529.10 57390.65 88888.00 2002-10-03 00:39:27.338 276 15821.64 529.10 57391.51 88888.00 2002-10-03 00:39:28.338 276 15822.68 529.35 57390.90 88888.00 2002-10-03 00:39:29.338 276 15821.77 529.35 57391.39 88888.00 2002-10-03 00:39:30.338 276 15821.25 529.48 57391.88 88888.00 2002-10-03 00:39:31.338 276 15820.99 530.22 57391.75 88888.00 2002-10-03 00:39:32.338 276 15821.25 530.84 57391.51 88888.00 2002-10-03 00:39:33.338 276 15820.86 530.59 57391.88 88888.00 2002-10-03 00:39:34.338 276 15820.34 530.84 57392.49 88888.00 2002-10-03 00:39:35.338 276 15820.21 530.84 57392.49 88888.00 2002-10-03 00:39:36.338 276 15820.08 531.83 57392.49 88888.00 2002-10-03 00:39:37.338 276 15820.34 531.70 57392.98 88888.00 2002-10-03 00:39:38.338 276 15820.08 532.20 57392.98 88888.00 2002-10-03 00:39:39.338 276 15819.56 531.95 57393.10 88888.00 2002-10-03 00:39:40.338 276 15819.56 532.82 57393.71 88888.00 2002-10-03 00:39:41.338 276 15819.82 532.82 57393.34 88888.00 2002-10-03 00:39:42.338 276 15820.21 532.82 57392.98 88888.00 2002-10-03 00:39:43.338 276 15819.56 533.81 57393.59 88888.00 2002-10-03 00:39:44.338 276 15820.21 533.56 57394.57 88888.00 2002-10-03 00:39:45.338 276 15820.73 534.06 57393.95 88888.00 2002-10-03 00:39:46.338 276 15820.73 533.93 57393.59 88888.00 2002-10-03 00:39:47.338 276 15821.12 533.93 57393.95 88888.00 2002-10-03 00:39:48.338 276 15821.77 534.55 57394.32 88888.00 2002-10-03 00:39:49.338 276 15822.16 535.05 57394.81 88888.00 2002-10-03 00:39:50.338 276 15822.03 534.55 57395.05 88888.00 2002-10-03 00:39:51.338 276 15823.59 535.05 57394.69 88888.00 2002-10-03 00:39:52.338 276 15823.07 535.05 57394.57 88888.00 2002-10-03 00:39:53.338 276 15823.59 535.42 57395.18 88888.00 2002-10-03 00:39:54.338 276 15824.76 535.92 57395.79 88888.00 2002-10-03 00:39:55.338 276 15825.28 535.79 57396.64 88888.00 2002-10-03 00:39:56.338 276 15825.28 536.29 57396.64 88888.00 2002-10-03 00:39:57.338 276 15824.89 536.91 57396.52 88888.00 2002-10-03 00:39:58.338 276 15825.93 536.29 57396.16 88888.00 2002-10-03 00:39:59.338 276 15826.19 536.66 57397.25 88888.00 2002-10-03 00:40:00.338 276 15826.58 537.40 57396.89 88888.00 2002-10-03 00:40:01.338 276 15827.10 536.53 57397.50 88888.00 2002-10-03 00:40:02.338 276 15827.23 537.65 57397.99 88888.00 2002-10-03 00:40:03.338 276 15826.97 536.53 57397.87 88888.00 2002-10-03 00:40:04.338 276 15827.49 536.78 57398.48 88888.00 2002-10-03 00:40:05.338 276 15827.49 537.15 57399.21 88888.00 2002-10-03 00:40:06.338 276 15828.13 537.90 57398.72 88888.00 2002-10-03 00:40:07.338 276 15827.88 537.65 57399.82 88888.00 2002-10-03 00:40:08.338 276 15828.00 537.40 57399.70 88888.00 2002-10-03 00:40:09.338 276 15827.49 537.53 57399.82 88888.00 2002-10-03 00:40:10.338 276 15828.13 537.65 57400.68 88888.00 2002-10-03 00:40:11.338 276 15828.13 537.77 57400.92 88888.00 2002-10-03 00:40:12.338 276 15827.88 537.15 57400.92 88888.00 2002-10-03 00:40:13.338 276 15828.00 536.91 57400.56 88888.00 2002-10-03 00:40:14.338 276 15828.53 537.90 57401.66 88888.00 2002-10-03 00:40:15.338 276 15827.49 536.91 57401.17 88888.00 2002-10-03 00:40:16.338 276 15828.27 537.03 57401.78 88888.00 2002-10-03 00:40:17.338 276 15827.88 536.78 57401.90 88888.00 2002-10-03 00:40:18.338 276 15827.62 536.78 57402.14 88888.00 2002-10-03 00:40:19.338 276 15827.88 537.03 57402.51 88888.00 2002-10-03 00:40:20.338 276 15828.13 537.28 57401.90 88888.00 2002-10-03 00:40:21.338 276 15828.27 537.53 57402.51 88888.00 2002-10-03 00:40:22.338 276 15828.66 538.02 57403.00 88888.00 2002-10-03 00:40:23.338 276 15827.88 538.39 57402.64 88888.00 2002-10-03 00:40:24.338 276 15828.53 536.91 57403.37 88888.00 2002-10-03 00:40:25.338 276 15827.88 537.90 57403.37 88888.00 2002-10-03 00:40:26.338 276 15829.30 537.90 57403.25 88888.00 2002-10-03 00:40:27.338 276 15829.04 537.77 57403.25 88888.00 2002-10-03 00:40:28.338 276 15828.92 537.65 57403.12 88888.00 2002-10-03 00:40:29.338 276 15829.17 538.27 57403.61 88888.00 2002-10-03 00:40:30.338 276 15829.69 537.65 57403.98 88888.00 2002-10-03 00:40:31.338 276 15830.08 537.77 57403.73 88888.00 2002-10-03 00:40:32.338 276 15830.86 537.53 57403.98 88888.00 2002-10-03 00:40:33.338 276 15830.47 537.40 57403.37 88888.00 2002-10-03 00:40:34.338 276 15831.38 538.02 57403.98 88888.00 2002-10-03 00:40:35.338 276 15831.90 538.14 57404.23 88888.00 2002-10-03 00:40:36.338 276 15832.03 537.77 57404.10 88888.00 2002-10-03 00:40:37.338 276 15831.90 537.53 57403.98 88888.00 2002-10-03 00:40:38.338 276 15832.03 537.15 57405.08 88888.00 2002-10-03 00:40:39.338 276 15832.29 538.14 57405.08 88888.00 2002-10-03 00:40:40.338 276 15832.29 537.90 57404.71 88888.00 2002-10-03 00:40:41.338 276 15832.81 537.53 57404.84 88888.00 2002-10-03 00:40:42.338 276 15833.20 537.90 57405.08 88888.00 2002-10-03 00:40:43.338 276 15833.72 538.27 57405.32 88888.00 2002-10-03 00:40:44.338 276 15833.85 538.14 57405.20 88888.00 2002-10-03 00:40:45.338 276 15834.37 538.02 57405.81 88888.00 2002-10-03 00:40:46.338 276 15833.85 538.27 57405.81 88888.00 2002-10-03 00:40:47.338 276 15834.11 538.14 57405.32 88888.00 2002-10-03 00:40:48.338 276 15833.98 537.90 57405.57 88888.00 2002-10-03 00:40:49.338 276 15833.72 538.14 57405.32 88888.00 2002-10-03 00:40:50.338 276 15834.89 538.39 57405.69 88888.00 2002-10-03 00:40:51.338 276 15833.72 537.90 57406.06 88888.00 2002-10-03 00:40:52.338 276 15833.98 538.64 57405.69 88888.00 2002-10-03 00:40:53.338 276 15833.72 538.02 57404.96 88888.00 2002-10-03 00:40:54.338 276 15833.98 537.65 57406.06 88888.00 2002-10-03 00:40:55.338 276 15833.98 537.53 57406.30 88888.00 2002-10-03 00:40:56.338 276 15833.98 537.90 57405.45 88888.00 2002-10-03 00:40:57.338 276 15833.33 538.14 57405.20 88888.00 2002-10-03 00:40:58.338 276 15834.76 537.65 57406.18 88888.00 2002-10-03 00:40:59.338 276 15834.37 538.14 57406.06 88888.00 2002-10-03 00:41:00.338 276 15834.24 537.53 57406.30 88888.00 2002-10-03 00:41:01.338 276 15834.37 537.40 57405.81 88888.00 2002-10-03 00:41:02.338 276 15834.37 538.14 57405.69 88888.00 2002-10-03 00:41:03.338 276 15834.37 538.27 57406.06 88888.00 2002-10-03 00:41:04.338 276 15835.02 537.53 57406.18 88888.00 2002-10-03 00:41:05.338 276 15835.15 537.03 57405.20 88888.00 2002-10-03 00:41:06.338 276 15834.37 537.40 57405.94 88888.00 2002-10-03 00:41:07.338 276 15834.37 537.53 57405.45 88888.00 2002-10-03 00:41:08.338 276 15833.98 537.53 57405.69 88888.00 2002-10-03 00:41:09.338 276 15835.15 537.53 57405.45 88888.00 2002-10-03 00:41:10.338 276 15833.98 536.29 57405.32 88888.00 2002-10-03 00:41:11.338 276 15833.20 536.91 57404.96 88888.00 2002-10-03 00:41:12.338 276 15833.85 537.03 57405.08 88888.00 2002-10-03 00:41:13.338 276 15833.20 536.41 57405.57 88888.00 2002-10-03 00:41:14.338 276 15833.59 536.78 57404.96 88888.00 2002-10-03 00:41:15.338 276 15833.85 537.03 57404.59 88888.00 2002-10-03 00:41:16.338 276 15833.98 536.66 57404.59 88888.00 2002-10-03 00:41:17.338 276 15833.85 536.16 57404.35 88888.00 2002-10-03 00:41:18.338 276 15833.59 535.42 57404.96 88888.00 2002-10-03 00:41:19.338 276 15833.85 535.54 57403.73 88888.00 2002-10-03 00:41:20.338 276 15833.46 535.17 57404.71 88888.00 2002-10-03 00:41:21.338 276 15833.46 535.67 57404.10 88888.00 2002-10-03 00:41:22.338 276 15832.81 535.30 57403.98 88888.00 2002-10-03 00:41:23.338 276 15833.20 535.79 57404.10 88888.00 2002-10-03 00:41:24.338 276 15833.33 535.17 57403.98 88888.00 2002-10-03 00:41:25.338 276 15833.33 535.17 57403.98 88888.00 2002-10-03 00:41:26.338 276 15833.46 534.92 57404.10 88888.00 2002-10-03 00:41:27.338 276 15833.07 534.43 57404.10 88888.00 2002-10-03 00:41:28.338 276 15832.81 534.31 57403.00 88888.00 2002-10-03 00:41:29.338 276 15833.07 534.92 57404.47 88888.00 2002-10-03 00:41:30.338 276 15832.94 534.92 57403.49 88888.00 2002-10-03 00:41:31.338 276 15832.42 534.80 57403.61 88888.00 2002-10-03 00:41:32.338 276 15832.16 534.92 57403.86 88888.00 2002-10-03 00:41:33.338 276 15833.20 534.80 57404.47 88888.00 2002-10-03 00:41:34.338 276 15832.94 534.80 57404.10 88888.00 2002-10-03 00:41:35.338 276 15832.16 534.80 57403.98 88888.00 2002-10-03 00:41:36.338 276 15832.16 535.17 57403.61 88888.00 2002-10-03 00:41:37.338 276 15832.55 535.54 57403.12 88888.00 2002-10-03 00:41:38.338 276 15832.16 535.30 57403.49 88888.00 2002-10-03 00:41:39.338 276 15831.77 535.17 57403.98 88888.00 2002-10-03 00:41:40.338 276 15831.90 535.54 57403.86 88888.00 2002-10-03 00:41:41.338 276 15832.03 536.04 57404.10 88888.00 2002-10-03 00:41:42.338 276 15832.16 535.30 57403.73 88888.00 2002-10-03 00:41:43.338 276 15832.03 536.04 57403.98 88888.00 2002-10-03 00:41:44.338 276 15831.90 535.92 57403.73 88888.00 2002-10-03 00:41:45.338 276 15832.55 536.29 57403.98 88888.00 2002-10-03 00:41:46.338 276 15832.42 536.66 57403.86 88888.00 2002-10-03 00:41:47.338 276 15832.55 536.04 57403.73 88888.00 2002-10-03 00:41:48.338 276 15832.81 536.53 57403.98 88888.00 2002-10-03 00:41:49.338 276 15832.94 537.03 57403.73 88888.00 2002-10-03 00:41:50.338 276 15832.81 537.03 57404.96 88888.00 2002-10-03 00:41:51.338 276 15832.42 536.53 57404.35 88888.00 2002-10-03 00:41:52.338 276 15833.07 537.40 57404.71 88888.00 2002-10-03 00:41:53.338 276 15832.81 537.15 57403.86 88888.00 2002-10-03 00:41:54.338 276 15833.07 537.65 57404.23 88888.00 2002-10-03 00:41:55.338 276 15833.33 538.02 57404.71 88888.00 2002-10-03 00:41:56.338 276 15832.94 537.03 57404.96 88888.00 2002-10-03 00:41:57.338 276 15833.20 537.53 57404.71 88888.00 2002-10-03 00:41:58.338 276 15833.85 537.90 57405.69 88888.00 2002-10-03 00:41:59.338 276 15833.72 538.64 57405.20 88888.00 2002-10-03 00:42:00.338 276 15833.20 538.27 57405.57 88888.00 2002-10-03 00:42:01.338 276 15834.11 539.01 57404.84 88888.00 2002-10-03 00:42:02.338 276 15833.07 538.89 57405.69 88888.00 2002-10-03 00:42:03.338 276 15833.59 539.38 57405.20 88888.00 2002-10-03 00:42:04.338 276 15833.07 539.51 57405.45 88888.00 2002-10-03 00:42:05.338 276 15833.33 539.01 57406.06 88888.00 2002-10-03 00:42:06.338 276 15833.07 540.00 57405.69 88888.00 2002-10-03 00:42:07.338 276 15833.59 540.50 57405.94 88888.00 2002-10-03 00:42:08.338 276 15833.20 540.37 57405.81 88888.00 2002-10-03 00:42:09.338 276 15832.81 540.13 57406.67 88888.00 2002-10-03 00:42:10.338 276 15832.94 540.50 57406.06 88888.00 2002-10-03 00:42:11.338 276 15832.68 541.12 57406.55 88888.00 2002-10-03 00:42:12.338 276 15833.20 541.24 57406.55 88888.00 2002-10-03 00:42:13.338 276 15833.20 540.87 57406.55 88888.00 2002-10-03 00:42:14.338 276 15832.68 541.74 57406.91 88888.00 2002-10-03 00:42:15.338 276 15832.55 541.98 57406.55 88888.00 2002-10-03 00:42:16.338 276 15832.42 541.61 57407.04 88888.00 2002-10-03 00:42:17.338 276 15832.42 542.11 57406.43 88888.00 2002-10-03 00:42:18.338 276 15831.90 542.85 57406.67 88888.00 2002-10-03 00:42:19.338 276 15832.68 542.60 57406.79 88888.00 2002-10-03 00:42:20.338 276 15832.68 543.22 57407.04 88888.00 2002-10-03 00:42:21.338 276 15832.29 543.10 57407.16 88888.00 2002-10-03 00:42:22.338 276 15832.03 543.35 57407.40 88888.00 2002-10-03 00:42:23.338 276 15832.16 543.10 57407.04 88888.00 2002-10-03 00:42:24.338 276 15832.42 543.97 57407.16 88888.00 2002-10-03 00:42:25.338 276 15832.68 544.34 57406.67 88888.00 2002-10-03 00:42:26.338 276 15832.42 544.46 57407.40 88888.00 2002-10-03 00:42:27.338 276 15832.16 543.97 57407.53 88888.00 2002-10-03 00:42:28.338 276 15832.29 545.08 57407.65 88888.00 2002-10-03 00:42:29.338 276 15832.16 544.59 57407.04 88888.00 2002-10-03 00:42:30.338 276 15831.90 545.58 57406.91 88888.00 2002-10-03 00:42:31.338 276 15832.29 545.45 57407.53 88888.00 2002-10-03 00:42:32.338 276 15832.16 545.82 57408.02 88888.00 2002-10-03 00:42:33.338 276 15832.29 545.82 57407.04 88888.00 2002-10-03 00:42:34.338 276 15832.29 545.82 57407.77 88888.00 2002-10-03 00:42:35.338 276 15831.90 546.07 57407.40 88888.00 2002-10-03 00:42:36.338 276 15832.29 546.32 57407.77 88888.00 2002-10-03 00:42:37.338 276 15832.03 546.44 57407.40 88888.00 2002-10-03 00:42:38.338 276 15831.64 546.69 57407.65 88888.00 2002-10-03 00:42:39.338 276 15832.03 546.57 57407.65 88888.00 2002-10-03 00:42:40.338 276 15832.42 547.06 57407.77 88888.00 2002-10-03 00:42:41.338 276 15832.81 547.31 57407.89 88888.00 2002-10-03 00:42:42.338 276 15832.16 546.69 57408.02 88888.00 2002-10-03 00:42:43.338 276 15832.03 546.20 57408.75 88888.00 2002-10-03 00:42:44.338 276 15832.81 546.94 57407.53 88888.00 2002-10-03 00:42:45.338 276 15833.98 546.94 57407.65 88888.00 2002-10-03 00:42:46.338 276 15832.29 546.94 57409.12 88888.00 2002-10-03 00:42:47.338 276 15833.20 546.81 57408.14 88888.00 2002-10-03 00:42:48.338 276 15832.81 546.57 57408.02 88888.00 2002-10-03 00:42:49.338 276 15833.72 546.81 57408.75 88888.00 2002-10-03 00:42:50.338 276 15833.46 545.82 57408.38 88888.00 2002-10-03 00:42:51.338 276 15832.94 546.44 57408.38 88888.00 2002-10-03 00:42:52.338 276 15833.46 546.57 57408.75 88888.00 2002-10-03 00:42:53.338 276 15833.07 546.81 57408.26 88888.00 2002-10-03 00:42:54.338 276 15833.59 546.81 57408.87 88888.00 2002-10-03 00:42:55.338 276 15833.07 546.44 57408.62 88888.00 2002-10-03 00:42:56.338 276 15833.20 546.69 57408.75 88888.00 2002-10-03 00:42:57.338 276 15833.07 546.44 57408.50 88888.00 2002-10-03 00:42:58.338 276 15833.46 546.32 57409.12 88888.00 2002-10-03 00:42:59.338 276 15833.59 546.94 57409.12 88888.00 2002-10-03 00:43:00.338 276 15833.98 546.32 57408.87 88888.00 2002-10-03 00:43:01.338 276 15833.07 546.07 57408.87 88888.00 2002-10-03 00:43:02.338 276 15833.33 547.43 57408.62 88888.00 2002-10-03 00:43:03.338 276 15833.20 546.81 57409.12 88888.00 2002-10-03 00:43:04.338 276 15831.90 547.06 57409.12 88888.00 2002-10-03 00:43:05.338 276 15831.77 547.81 57408.62 88888.00 2002-10-03 00:43:06.338 276 15832.16 547.56 57409.12 88888.00 2002-10-03 00:43:07.338 276 15832.03 546.81 57409.12 88888.00 2002-10-03 00:43:08.338 276 15830.73 547.43 57408.87 88888.00 2002-10-03 00:43:09.338 276 15830.86 547.31 57408.75 88888.00 2002-10-03 00:43:10.338 276 15831.90 547.81 57409.24 88888.00 2002-10-03 00:43:11.338 276 15830.60 548.55 57408.99 88888.00 2002-10-03 00:43:12.338 276 15831.12 548.18 57408.50 88888.00 2002-10-03 00:43:13.338 276 15830.86 548.42 57409.36 88888.00 2002-10-03 00:43:14.338 276 15830.21 549.17 57408.87 88888.00 2002-10-03 00:43:15.338 276 15830.21 548.55 57409.12 88888.00 2002-10-03 00:43:16.338 276 15830.21 549.04 57409.12 88888.00 2002-10-03 00:43:17.338 276 15829.82 549.04 57409.97 88888.00 2002-10-03 00:43:18.338 276 15829.82 548.80 57409.24 88888.00 2002-10-03 00:43:19.338 276 15830.34 549.42 57409.48 88888.00 2002-10-03 00:43:20.338 276 15830.21 548.80 57409.36 88888.00 2002-10-03 00:43:21.338 276 15829.56 549.42 57409.73 88888.00 2002-10-03 00:43:22.338 276 15829.82 548.67 57409.61 88888.00 2002-10-03 00:43:23.338 276 15830.21 549.17 57409.24 88888.00 2002-10-03 00:43:24.338 276 15829.82 548.92 57409.36 88888.00 2002-10-03 00:43:25.338 276 15830.47 548.42 57409.73 88888.00 2002-10-03 00:43:26.338 276 15830.47 548.42 57409.36 88888.00 2002-10-03 00:43:27.338 276 15829.82 548.30 57409.36 88888.00 2002-10-03 00:43:28.338 276 15830.21 548.55 57409.85 88888.00 2002-10-03 00:43:29.338 276 15830.21 549.04 57409.73 88888.00 2002-10-03 00:43:30.338 276 15829.95 548.42 57409.61 88888.00 2002-10-03 00:43:31.338 276 15829.82 549.17 57409.24 88888.00 2002-10-03 00:43:32.338 276 15829.43 549.91 57409.48 88888.00 2002-10-03 00:43:33.338 276 15829.95 549.79 57409.12 88888.00 2002-10-03 00:43:34.338 276 15830.47 549.79 57409.85 88888.00 2002-10-03 00:43:35.338 276 15830.34 549.42 57409.73 88888.00 2002-10-03 00:43:36.338 276 15829.69 549.54 57409.61 88888.00 2002-10-03 00:43:37.338 276 15829.43 549.66 57409.12 88888.00 2002-10-03 00:43:38.338 276 15830.47 549.04 57409.85 88888.00 2002-10-03 00:43:39.338 276 15830.08 549.42 57409.73 88888.00 2002-10-03 00:43:40.338 276 15829.82 550.03 57409.85 88888.00 2002-10-03 00:43:41.338 276 15829.69 549.42 57409.97 88888.00 2002-10-03 00:43:42.338 276 15830.08 549.29 57409.73 88888.00 2002-10-03 00:43:43.338 276 15830.21 549.42 57409.48 88888.00 2002-10-03 00:43:44.338 276 15829.69 549.29 57410.58 88888.00 2002-10-03 00:43:45.338 276 15829.82 549.79 57409.73 88888.00 2002-10-03 00:43:46.338 276 15830.21 550.78 57409.97 88888.00 2002-10-03 00:43:47.338 276 15829.95 551.03 57410.83 88888.00 2002-10-03 00:43:48.338 276 15830.08 550.03 57410.70 88888.00 2002-10-03 00:43:49.338 276 15830.08 551.27 57410.34 88888.00 2002-10-03 00:43:50.338 276 15830.47 551.15 57410.09 88888.00 2002-10-03 00:43:51.338 276 15830.86 551.15 57409.48 88888.00 2002-10-03 00:43:52.338 276 15830.99 551.52 57409.97 88888.00 2002-10-03 00:43:53.338 276 15830.73 551.27 57410.34 88888.00 2002-10-03 00:43:54.338 276 15830.21 551.77 57410.70 88888.00 2002-10-03 00:43:55.338 276 15830.47 552.14 57410.95 88888.00 2002-10-03 00:43:56.338 276 15831.25 551.89 57410.95 88888.00 2002-10-03 00:43:57.338 276 15829.95 552.51 57410.46 88888.00 2002-10-03 00:43:58.338 276 15830.73 552.76 57411.20 88888.00 2002-10-03 00:43:59.338 276 15831.25 553.01 57411.07 88888.00 2002-10-03 00:44:00.338 276 15830.47 553.01 57411.07 88888.00 2002-10-03 00:44:01.338 276 15830.47 553.25 57411.44 88888.00 2002-10-03 00:44:02.338 276 15830.08 554.00 57410.95 88888.00 2002-10-03 00:44:03.338 276 15830.21 553.87 57411.07 88888.00 2002-10-03 00:44:04.338 276 15830.08 553.50 57411.56 88888.00 2002-10-03 00:44:05.338 276 15829.69 553.87 57411.32 88888.00 2002-10-03 00:44:06.338 276 15830.08 554.87 57410.58 88888.00 2002-10-03 00:44:07.338 276 15829.69 554.37 57411.56 88888.00 2002-10-03 00:44:08.338 276 15828.66 554.12 57411.80 88888.00 2002-10-03 00:44:09.338 276 15828.13 554.62 57411.32 88888.00 2002-10-03 00:44:10.338 276 15828.53 554.87 57411.56 88888.00 2002-10-03 00:44:11.338 276 15828.00 555.61 57412.17 88888.00 2002-10-03 00:44:12.338 276 15826.97 555.11 57411.20 88888.00 2002-10-03 00:44:13.338 276 15828.13 555.36 57411.32 88888.00 2002-10-03 00:44:14.338 276 15826.84 555.73 57411.32 88888.00 2002-10-03 00:44:15.338 276 15826.84 555.48 57411.07 88888.00 2002-10-03 00:44:16.338 276 15826.71 555.86 57410.95 88888.00 2002-10-03 00:44:17.338 276 15826.45 555.86 57410.95 88888.00 2002-10-03 00:44:18.338 276 15825.80 555.61 57412.05 88888.00 2002-10-03 00:44:19.338 276 15825.80 556.10 57411.68 88888.00 2002-10-03 00:44:20.338 276 15825.28 556.60 57411.20 88888.00 2002-10-03 00:44:21.338 276 15824.37 556.35 57410.46 88888.00 2002-10-03 00:44:22.338 276 15824.50 556.97 57410.83 88888.00 2002-10-03 00:44:23.338 276 15825.02 557.34 57410.83 88888.00 2002-10-03 00:44:24.338 276 15823.85 557.59 57410.21 88888.00 2002-10-03 00:44:25.338 276 15823.20 557.84 57410.09 88888.00 2002-10-03 00:44:26.338 276 15823.20 559.08 57409.48 88888.00 2002-10-03 00:44:27.338 276 15822.16 558.58 57409.48 88888.00 2002-10-03 00:44:28.338 276 15823.07 559.08 57409.48 88888.00 2002-10-03 00:44:29.338 276 15822.29 559.57 57409.36 88888.00 2002-10-03 00:44:30.338 276 15821.90 559.94 57408.99 88888.00 2002-10-03 00:44:31.338 276 15821.51 559.70 57409.73 88888.00 2002-10-03 00:44:32.338 276 15821.12 560.31 57408.99 88888.00 2002-10-03 00:44:33.338 276 15821.25 560.69 57408.26 88888.00 2002-10-03 00:44:34.338 276 15820.21 561.31 57408.14 88888.00 2002-10-03 00:44:35.338 276 15820.08 560.93 57408.02 88888.00 2002-10-03 00:44:36.338 276 15820.47 561.18 57407.89 88888.00 2002-10-03 00:44:37.338 276 15820.73 562.54 57407.89 88888.00 2002-10-03 00:44:38.338 276 15820.73 561.92 57407.28 88888.00 2002-10-03 00:44:39.338 276 15819.95 562.92 57407.65 88888.00 2002-10-03 00:44:40.338 276 15819.95 562.17 57406.79 88888.00 2002-10-03 00:44:41.338 276 15819.43 562.67 57407.04 88888.00 2002-10-03 00:44:42.338 276 15819.17 562.79 57406.55 88888.00 2002-10-03 00:44:43.338 276 15820.34 562.67 57405.69 88888.00 2002-10-03 00:44:44.338 276 15819.69 563.66 57405.57 88888.00 2002-10-03 00:44:45.338 276 15819.82 563.04 57406.55 88888.00 2002-10-03 00:44:46.338 276 15819.56 562.92 57405.20 88888.00 2002-10-03 00:44:47.338 276 15819.95 564.28 57405.32 88888.00 2002-10-03 00:44:48.338 276 15819.04 563.53 57404.71 88888.00 2002-10-03 00:44:49.338 276 15819.17 564.53 57404.96 88888.00 2002-10-03 00:44:50.338 276 15819.04 563.29 57404.96 88888.00 2002-10-03 00:44:51.338 276 15819.30 564.65 57404.71 88888.00 2002-10-03 00:44:52.338 276 15818.78 564.40 57404.10 88888.00 2002-10-03 00:44:53.338 276 15819.43 564.77 57404.10 88888.00 2002-10-03 00:44:54.338 276 15817.87 564.65 57403.61 88888.00 2002-10-03 00:44:55.338 276 15818.39 564.40 57403.61 88888.00 2002-10-03 00:44:56.338 276 15818.00 564.90 57403.00 88888.00 2002-10-03 00:44:57.338 276 15817.74 564.65 57402.51 88888.00 2002-10-03 00:44:58.338 276 15817.87 565.14 57402.51 88888.00 2002-10-03 00:44:59.338 276 15817.87 565.27 57402.39 88888.00 2002-10-03 00:45:00.338 276 15816.57 565.39 57402.14 88888.00 2002-10-03 00:45:01.338 276 15816.70 565.14 57401.90 88888.00 2002-10-03 00:45:02.338 276 15815.79 565.14 57401.66 88888.00 2002-10-03 00:45:03.338 276 15816.18 565.76 57401.29 88888.00 2002-10-03 00:45:04.338 276 15815.14 565.64 57400.68 88888.00 2002-10-03 00:45:05.338 276 15814.75 565.52 57400.31 88888.00 2002-10-03 00:45:06.338 276 15814.88 566.38 57400.56 88888.00 2002-10-03 00:45:07.338 276 15813.97 565.52 57400.07 88888.00 2002-10-03 00:45:08.338 276 15813.58 565.52 57399.95 88888.00 2002-10-03 00:45:09.338 276 15813.45 565.52 57399.34 88888.00 2002-10-03 00:45:10.338 276 15812.93 565.27 57398.48 88888.00 2002-10-03 00:45:11.338 276 15812.15 565.27 57398.72 88888.00 2002-10-03 00:45:12.338 276 15811.37 565.76 57397.99 88888.00 2002-10-03 00:45:13.338 276 15811.37 565.27 57397.50 88888.00 2002-10-03 00:45:14.338 276 15810.98 564.90 57397.87 88888.00 2002-10-03 00:45:15.338 276 15810.33 565.76 57397.13 88888.00 2002-10-03 00:45:16.338 276 15809.82 565.14 57397.01 88888.00 2002-10-03 00:45:17.338 276 15808.65 565.52 57396.28 88888.00 2002-10-03 00:45:18.338 276 15808.52 565.64 57396.16 88888.00 2002-10-03 00:45:19.338 276 15807.22 565.64 57396.03 88888.00 2002-10-03 00:45:20.338 276 15806.96 565.89 57395.79 88888.00 2002-10-03 00:45:21.338 276 15807.87 565.52 57394.45 88888.00 2002-10-03 00:45:22.338 276 15806.31 566.38 57394.08 88888.00 2002-10-03 00:45:23.338 276 15806.44 565.39 57394.08 88888.00 2002-10-03 00:45:24.338 276 15806.31 565.76 57393.34 88888.00 2002-10-03 00:45:25.338 276 15805.53 565.76 57393.10 88888.00 2002-10-03 00:45:26.338 276 15805.27 565.52 57392.98 88888.00 2002-10-03 00:45:27.338 276 15805.53 565.39 57392.36 88888.00 2002-10-03 00:45:28.338 276 15804.88 564.77 57392.00 88888.00 2002-10-03 00:45:29.338 276 15803.71 565.52 57391.75 88888.00 2002-10-03 00:45:30.338 276 15804.10 566.01 57391.63 88888.00 2002-10-03 00:45:31.338 276 15803.97 566.01 57391.27 88888.00 2002-10-03 00:45:32.338 276 15804.36 565.89 57390.41 88888.00 2002-10-03 00:45:33.338 276 15803.19 566.14 57390.41 88888.00 2002-10-03 00:45:34.338 276 15802.67 566.63 57389.68 88888.00 2002-10-03 00:45:35.338 276 15802.02 565.76 57389.31 88888.00 2002-10-03 00:45:36.338 276 15802.02 566.51 57389.06 88888.00 2002-10-03 00:45:37.338 276 15801.76 567.25 57388.45 88888.00 2002-10-03 00:45:38.338 276 15800.85 567.13 57388.33 88888.00 2002-10-03 00:45:39.338 276 15800.46 566.76 57387.96 88888.00 2002-10-03 00:45:40.338 276 15800.72 566.76 57387.60 88888.00 2002-10-03 00:45:41.338 276 15799.16 567.13 57387.11 88888.00 2002-10-03 00:45:42.338 276 15798.90 568.24 57385.76 88888.00 2002-10-03 00:45:43.338 276 15798.90 568.12 57386.38 88888.00 2002-10-03 00:45:44.338 276 15798.90 568.24 57385.52 88888.00 2002-10-03 00:45:45.338 276 15798.25 567.99 57384.79 88888.00 2002-10-03 00:45:46.338 276 15798.12 568.49 57385.03 88888.00 2002-10-03 00:45:47.338 276 15797.34 568.12 57384.66 88888.00 2002-10-03 00:45:48.338 276 15796.95 568.37 57384.17 88888.00 2002-10-03 00:45:49.338 276 15796.43 567.75 57383.44 88888.00 2002-10-03 00:45:50.338 276 15795.78 568.49 57383.20 88888.00 2002-10-03 00:45:51.338 276 15795.00 567.50 57383.07 88888.00 2002-10-03 00:45:52.338 276 15795.13 567.87 57381.73 88888.00 2002-10-03 00:45:53.338 276 15795.00 568.49 57381.73 88888.00 2002-10-03 00:45:54.338 276 15794.74 568.24 57381.85 88888.00 2002-10-03 00:45:55.338 276 15793.96 567.00 57380.75 88888.00 2002-10-03 00:45:56.338 276 15793.31 567.50 57381.12 88888.00 2002-10-03 00:45:57.338 276 15793.31 567.62 57379.89 88888.00 2002-10-03 00:45:58.338 276 15792.92 567.37 57379.89 88888.00 2002-10-03 00:45:59.338 276 15792.15 567.62 57379.53 88888.00 2002-10-03 00:46:00.338 276 15792.15 568.12 57378.91 88888.00 2002-10-03 00:46:01.338 276 15791.24 567.50 57378.67 88888.00 2002-10-03 00:46:02.338 276 15791.11 567.50 57378.43 88888.00 2002-10-03 00:46:03.338 276 15790.85 567.25 57377.69 88888.00 2002-10-03 00:46:04.338 276 15790.20 567.62 57377.33 88888.00 2002-10-03 00:46:05.338 276 15790.33 567.99 57376.96 88888.00 2002-10-03 00:46:06.338 276 15789.81 567.50 57376.84 88888.00 2002-10-03 00:46:07.338 276 15789.42 567.99 57375.49 88888.00 2002-10-03 00:46:08.338 276 15789.16 567.99 57376.11 88888.00 2002-10-03 00:46:09.338 276 15788.64 567.37 57375.12 88888.00 2002-10-03 00:46:10.338 276 15787.60 568.12 57374.52 88888.00 2002-10-03 00:46:11.338 276 15786.69 568.49 57374.27 88888.00 2002-10-03 00:46:12.338 276 15786.95 567.75 57372.68 88888.00 2002-10-03 00:46:13.338 276 15785.78 567.37 57373.05 88888.00 2002-10-03 00:46:14.338 276 15785.52 568.12 57372.56 88888.00 2002-10-03 00:46:15.338 276 15785.13 567.75 57371.82 88888.00 2002-10-03 00:46:16.338 276 15784.87 567.50 57371.95 88888.00 2002-10-03 00:46:17.338 276 15783.83 567.99 57371.09 88888.00 2002-10-03 00:46:18.338 276 15783.05 567.87 57371.21 88888.00 2002-10-03 00:46:19.338 276 15782.92 567.37 57370.72 88888.00 2002-10-03 00:46:20.338 276 15783.05 567.87 57369.99 88888.00 2002-10-03 00:46:21.338 276 15781.88 567.50 57369.38 88888.00 2002-10-03 00:46:22.338 276 15782.01 567.87 57369.50 88888.00 2002-10-03 00:46:23.338 276 15780.58 566.88 57369.38 88888.00 2002-10-03 00:46:24.338 276 15780.19 567.37 57368.77 88888.00 2002-10-03 00:46:25.338 276 15780.19 567.13 57368.16 88888.00 2002-10-03 00:46:26.338 276 15780.32 567.00 57367.91 88888.00 2002-10-03 00:46:27.338 276 15779.80 566.88 57367.30 88888.00 2002-10-03 00:46:28.338 276 15779.67 566.76 57366.32 88888.00 2002-10-03 00:46:29.338 276 15778.89 566.63 57366.57 88888.00 2002-10-03 00:46:30.338 276 15778.63 566.88 57366.20 88888.00 2002-10-03 00:46:31.338 276 15779.02 566.63 57365.83 88888.00 2002-10-03 00:46:32.338 276 15778.37 566.38 57365.22 88888.00 2002-10-03 00:46:33.338 276 15778.63 566.38 57364.73 88888.00 2002-10-03 00:46:34.338 276 15777.85 566.63 57364.73 88888.00 2002-10-03 00:46:35.338 276 15778.63 566.38 57364.61 88888.00 2002-10-03 00:46:36.338 276 15777.85 566.38 57364.49 88888.00 2002-10-03 00:46:37.338 276 15778.11 566.26 57364.24 88888.00 2002-10-03 00:46:38.338 276 15777.72 566.38 57363.02 88888.00 2002-10-03 00:46:39.338 276 15777.33 566.63 57363.63 88888.00 2002-10-03 00:46:40.338 276 15777.20 566.76 57362.78 88888.00 2002-10-03 00:46:41.338 276 15776.55 567.00 57362.90 88888.00 2002-10-03 00:46:42.338 276 15776.03 566.88 57361.68 88888.00 2002-10-03 00:46:43.338 276 15776.55 566.88 57362.29 88888.00 2002-10-03 00:46:44.338 276 15775.51 567.00 57362.04 88888.00 2002-10-03 00:46:45.338 276 15775.90 567.13 57361.19 88888.00 2002-10-03 00:46:46.338 276 15775.64 567.13 57361.43 88888.00 2002-10-03 00:46:47.338 276 15774.99 566.76 57361.19 88888.00 2002-10-03 00:46:48.338 276 15773.70 567.00 57361.19 88888.00 2002-10-03 00:46:49.338 276 15774.34 566.63 57360.21 88888.00 2002-10-03 00:46:50.338 276 15774.08 566.63 57360.45 88888.00 2002-10-03 00:46:51.338 276 15773.31 566.63 57359.11 88888.00 2002-10-03 00:46:52.338 276 15773.31 566.88 57359.72 88888.00 2002-10-03 00:46:53.338 276 15772.92 566.26 57359.11 88888.00 2002-10-03 00:46:54.338 276 15773.31 566.38 57358.86 88888.00 2002-10-03 00:46:55.338 276 15771.62 566.38 57358.50 88888.00 2002-10-03 00:46:56.338 276 15772.53 566.38 57359.11 88888.00 2002-10-03 00:46:57.338 276 15772.40 566.26 57358.13 88888.00 2002-10-03 00:46:58.338 276 15772.27 565.89 57358.13 88888.00 2002-10-03 00:46:59.338 276 15772.66 565.52 57357.64 88888.00 2002-10-03 00:47:00.338 276 15772.53 565.89 57356.91 88888.00 2002-10-03 00:47:01.338 276 15772.66 565.76 57357.89 88888.00 2002-10-03 00:47:02.338 276 15772.40 564.90 57356.91 88888.00 2002-10-03 00:47:03.338 276 15771.88 566.01 57356.79 88888.00 2002-10-03 00:47:04.338 276 15772.14 564.90 57356.54 88888.00 2002-10-03 00:47:05.338 276 15772.27 565.64 57356.42 88888.00 2002-10-03 00:47:06.338 276 15773.18 565.39 57356.66 88888.00 2002-10-03 00:47:07.338 276 15773.31 565.39 57355.81 88888.00 2002-10-03 00:47:08.338 276 15772.40 564.65 57356.30 88888.00 2002-10-03 00:47:09.338 276 15772.92 564.77 57356.05 88888.00 2002-10-03 00:47:10.338 276 15773.57 565.02 57356.30 88888.00 2002-10-03 00:47:11.338 276 15773.31 565.52 57355.93 88888.00 2002-10-03 00:47:12.338 276 15773.05 564.90 57355.44 88888.00 2002-10-03 00:47:13.338 276 15772.66 564.65 57355.07 88888.00 2002-10-03 00:47:14.338 276 15772.92 565.39 57355.07 88888.00 2002-10-03 00:47:15.338 276 15773.18 565.14 57355.44 88888.00 2002-10-03 00:47:16.338 276 15773.44 565.14 57354.95 88888.00 2002-10-03 00:47:17.338 276 15773.18 564.65 57355.56 88888.00 2002-10-03 00:47:18.338 276 15773.70 564.40 57355.07 88888.00 2002-10-03 00:47:19.338 276 15773.83 565.14 57354.71 88888.00 2002-10-03 00:47:20.338 276 15773.18 565.27 57355.32 88888.00 2002-10-03 00:47:21.338 276 15773.83 564.77 57355.68 88888.00 2002-10-03 00:47:22.338 276 15773.83 565.02 57355.20 88888.00 2002-10-03 00:47:23.338 276 15773.18 565.14 57355.20 88888.00 2002-10-03 00:47:24.338 276 15773.96 564.53 57354.83 88888.00 2002-10-03 00:47:25.338 276 15773.96 564.40 57355.32 88888.00 2002-10-03 00:47:26.338 276 15773.96 564.53 57354.83 88888.00 2002-10-03 00:47:27.338 276 15774.21 565.52 57354.83 88888.00 2002-10-03 00:47:28.338 276 15775.12 564.77 57354.71 88888.00 2002-10-03 00:47:29.338 276 15774.86 564.03 57354.95 88888.00 2002-10-03 00:47:30.338 276 15774.47 564.77 57355.68 88888.00 2002-10-03 00:47:31.338 276 15775.25 564.77 57355.56 88888.00 2002-10-03 00:47:32.338 276 15775.25 565.39 57354.95 88888.00 2002-10-03 00:47:33.338 276 15775.64 564.77 57354.34 88888.00 2002-10-03 00:47:34.338 276 15776.29 564.77 57354.95 88888.00 2002-10-03 00:47:35.338 276 15776.29 564.65 57355.56 88888.00 2002-10-03 00:47:36.338 276 15777.20 564.90 57355.07 88888.00 2002-10-03 00:47:37.338 276 15777.20 564.90 57355.07 88888.00 2002-10-03 00:47:38.338 276 15777.46 564.65 57355.44 88888.00 2002-10-03 00:47:39.338 276 15778.24 564.90 57355.68 88888.00 2002-10-03 00:47:40.338 276 15777.72 565.02 57355.20 88888.00 2002-10-03 00:47:41.338 276 15778.11 564.53 57356.05 88888.00 2002-10-03 00:47:42.338 276 15777.59 565.64 57355.93 88888.00 2002-10-03 00:47:43.338 276 15778.11 564.65 57355.56 88888.00 2002-10-03 00:47:44.338 276 15778.63 564.40 57355.68 88888.00 2002-10-03 00:47:45.338 276 15779.28 564.65 57355.68 88888.00 2002-10-03 00:47:46.338 276 15778.89 564.65 57355.56 88888.00 2002-10-03 00:47:47.338 276 15778.89 564.90 57356.30 88888.00 2002-10-03 00:47:48.338 276 15779.28 564.40 57356.30 88888.00 2002-10-03 00:47:49.338 276 15779.02 564.53 57355.93 88888.00 2002-10-03 00:47:50.338 276 15779.15 564.40 57356.79 88888.00 2002-10-03 00:47:51.338 276 15779.28 564.65 57357.27 88888.00 2002-10-03 00:47:52.338 276 15779.67 564.53 57356.18 88888.00 2002-10-03 00:47:53.338 276 15779.67 563.66 57356.66 88888.00 2002-10-03 00:47:54.338 276 15779.54 564.15 57356.54 88888.00 2002-10-03 00:47:55.338 276 15779.02 565.02 57357.03 88888.00 2002-10-03 00:47:56.338 276 15779.28 563.78 57356.91 88888.00 2002-10-03 00:47:57.338 276 15780.19 564.03 57356.91 88888.00 2002-10-03 00:47:58.338 276 15780.06 564.03 57357.15 88888.00 2002-10-03 00:47:59.338 276 15779.41 564.15 57357.52 88888.00 2002-10-03 00:48:00.338 276 15779.93 564.65 57357.76 88888.00 2002-10-03 00:48:01.338 276 15780.32 564.28 57357.40 88888.00 2002-10-03 00:48:02.338 276 15779.80 564.15 57357.27 88888.00 2002-10-03 00:48:03.338 276 15780.06 564.65 57357.15 88888.00 2002-10-03 00:48:04.338 276 15779.80 564.28 57357.76 88888.00 2002-10-03 00:48:05.338 276 15779.15 564.53 57357.52 88888.00 2002-10-03 00:48:06.338 276 15779.28 564.53 57357.40 88888.00 2002-10-03 00:48:07.338 276 15779.80 564.40 57357.64 88888.00 2002-10-03 00:48:08.338 276 15778.89 564.77 57358.01 88888.00 2002-10-03 00:48:09.338 276 15778.11 564.77 57357.64 88888.00 2002-10-03 00:48:10.338 276 15777.46 564.65 57357.52 88888.00 2002-10-03 00:48:11.338 276 15777.72 564.77 57358.13 88888.00 2002-10-03 00:48:12.338 276 15777.33 565.02 57358.86 88888.00 2002-10-03 00:48:13.338 276 15777.20 565.14 57357.76 88888.00 2002-10-03 00:48:14.338 276 15777.72 565.27 57357.76 88888.00 2002-10-03 00:48:15.338 276 15776.81 565.27 57358.01 88888.00 2002-10-03 00:48:16.338 276 15776.68 564.77 57358.25 88888.00 2002-10-03 00:48:17.338 276 15776.16 564.77 57358.25 88888.00 2002-10-03 00:48:18.338 276 15776.68 564.90 57358.38 88888.00 2002-10-03 00:48:19.338 276 15776.03 564.53 57358.50 88888.00 2002-10-03 00:48:20.338 276 15775.90 564.90 57358.01 88888.00 2002-10-03 00:48:21.338 276 15776.03 565.27 57358.38 88888.00 2002-10-03 00:48:22.338 276 15775.12 565.52 57358.25 88888.00 2002-10-03 00:48:23.338 276 15775.64 565.27 57358.01 88888.00 2002-10-03 00:48:24.338 276 15773.83 564.90 57358.13 88888.00 2002-10-03 00:48:25.338 276 15773.70 565.39 57357.76 88888.00 2002-10-03 00:48:26.338 276 15773.31 564.90 57358.01 88888.00 2002-10-03 00:48:27.338 276 15773.18 565.52 57357.76 88888.00 2002-10-03 00:48:28.338 276 15772.14 564.77 57357.76 88888.00 2002-10-03 00:48:29.338 276 15771.75 565.89 57357.76 88888.00 2002-10-03 00:48:30.338 276 15771.10 565.14 57357.52 88888.00 2002-10-03 00:48:31.338 276 15770.84 565.02 57357.52 88888.00 2002-10-03 00:48:32.338 276 15770.32 565.52 57357.89 88888.00 2002-10-03 00:48:33.338 276 15769.80 565.14 57357.27 88888.00 2002-10-03 00:48:34.338 276 15768.50 564.90 57357.03 88888.00 2002-10-03 00:48:35.338 276 15768.76 565.39 57356.79 88888.00 2002-10-03 00:48:36.338 276 15768.63 565.27 57356.42 88888.00 2002-10-03 00:48:37.338 276 15768.37 564.90 57356.42 88888.00 2002-10-03 00:48:38.338 276 15767.85 564.53 57356.66 88888.00 2002-10-03 00:48:39.338 276 15767.59 564.40 57356.66 88888.00 2002-10-03 00:48:40.338 276 15767.85 564.65 57355.81 88888.00 2002-10-03 00:48:41.338 276 15766.94 564.28 57356.42 88888.00 2002-10-03 00:48:42.338 276 15767.85 563.41 57356.18 88888.00 2002-10-03 00:48:43.338 276 15767.72 563.66 57355.68 88888.00 2002-10-03 00:48:44.338 276 15765.90 564.03 57355.81 88888.00 2002-10-03 00:48:45.338 276 15767.59 563.04 57355.07 88888.00 2002-10-03 00:48:46.338 276 15767.46 563.78 57355.44 88888.00 2002-10-03 00:48:47.338 276 15766.29 563.29 57354.59 88888.00 2002-10-03 00:48:48.338 276 15766.29 562.30 57355.44 88888.00 2002-10-03 00:48:49.338 276 15766.29 562.67 57354.46 88888.00 2002-10-03 00:48:50.338 276 15766.03 563.53 57354.09 88888.00 2002-10-03 00:48:51.338 276 15765.51 563.04 57354.59 88888.00 2002-10-03 00:48:52.338 276 15765.51 563.29 57354.09 88888.00 2002-10-03 00:48:53.338 276 15764.86 562.92 57353.97 88888.00 2002-10-03 00:48:54.338 276 15765.25 562.42 57353.61 88888.00 2002-10-03 00:48:55.338 276 15764.60 563.29 57354.09 88888.00 2002-10-03 00:48:56.338 276 15764.08 563.04 57353.61 88888.00 2002-10-03 00:48:57.338 276 15763.95 562.92 57354.34 88888.00 2002-10-03 00:48:58.338 276 15763.30 562.54 57353.85 88888.00 2002-10-03 00:48:59.338 276 15763.30 563.04 57353.36 88888.00 2002-10-03 00:49:00.338 276 15763.43 563.16 57353.36 88888.00 2002-10-03 00:49:01.338 276 15762.65 563.29 57352.26 88888.00 2002-10-03 00:49:02.338 276 15762.26 562.79 57353.00 88888.00 2002-10-03 00:49:03.338 276 15761.48 563.16 57352.38 88888.00 2002-10-03 00:49:04.338 276 15761.74 563.16 57352.51 88888.00 2002-10-03 00:49:05.338 276 15761.74 562.42 57351.89 88888.00 2002-10-03 00:49:06.338 276 15761.35 561.68 57351.65 88888.00 2002-10-03 00:49:07.338 276 15761.61 562.42 57351.77 88888.00 2002-10-03 00:49:08.338 276 15761.48 562.54 57351.65 88888.00 2002-10-03 00:49:09.338 276 15760.70 562.17 57351.29 88888.00 2002-10-03 00:49:10.338 276 15761.35 561.92 57350.67 88888.00 2002-10-03 00:49:11.338 276 15761.22 562.30 57349.94 88888.00 2002-10-03 00:49:12.338 276 15760.96 562.42 57350.92 88888.00 2002-10-03 00:49:13.338 276 15760.96 562.54 57350.43 88888.00 2002-10-03 00:49:14.338 276 15760.70 562.42 57350.43 88888.00 2002-10-03 00:49:15.338 276 15760.31 562.54 57349.94 88888.00 2002-10-03 00:49:16.338 276 15761.22 562.92 57349.57 88888.00 2002-10-03 00:49:17.338 276 15761.09 562.67 57349.70 88888.00 2002-10-03 00:49:18.338 276 15760.57 562.42 57349.08 88888.00 2002-10-03 00:49:19.338 276 15760.70 562.67 57348.71 88888.00 2002-10-03 00:49:20.338 276 15760.96 562.92 57349.33 88888.00 2002-10-03 00:49:21.338 276 15760.18 562.54 57348.84 88888.00 2002-10-03 00:49:22.338 276 15760.44 562.17 57348.84 88888.00 2002-10-03 00:49:23.338 276 15760.83 562.79 57347.49 88888.00 2002-10-03 00:49:24.338 276 15760.44 562.30 57347.37 88888.00 2002-10-03 00:49:25.338 276 15760.44 562.67 57348.23 88888.00 2002-10-03 00:49:26.338 276 15760.18 562.17 57347.86 88888.00 2002-10-03 00:49:27.338 276 15760.57 562.42 57347.74 88888.00 2002-10-03 00:49:28.338 276 15760.44 562.54 57346.64 88888.00 2002-10-03 00:49:29.338 276 15760.96 562.30 57346.64 88888.00 2002-10-03 00:49:30.338 276 15760.70 562.30 57346.27 88888.00 2002-10-03 00:49:31.338 276 15761.35 561.92 57346.03 88888.00 2002-10-03 00:49:32.338 276 15761.35 561.55 57346.15 88888.00 2002-10-03 00:49:33.338 276 15761.61 561.43 57345.66 88888.00 2002-10-03 00:49:34.338 276 15761.61 561.31 57346.27 88888.00 2002-10-03 00:49:35.338 276 15761.74 561.55 57346.27 88888.00 2002-10-03 00:49:36.338 276 15761.35 561.43 57345.78 88888.00 2002-10-03 00:49:37.338 276 15761.74 561.31 57344.93 88888.00 2002-10-03 00:49:38.338 276 15761.87 561.43 57345.29 88888.00 2002-10-03 00:49:39.338 276 15761.87 561.68 57345.17 88888.00 2002-10-03 00:49:40.338 276 15761.35 561.18 57345.05 88888.00 2002-10-03 00:49:41.338 276 15760.83 561.06 57344.80 88888.00 2002-10-03 00:49:42.338 276 15760.83 561.43 57343.95 88888.00 2002-10-03 00:49:43.338 276 15760.96 561.31 57343.95 88888.00 2002-10-03 00:49:44.338 276 15761.09 560.44 57343.95 88888.00 2002-10-03 00:49:45.338 276 15761.09 560.81 57344.19 88888.00 2002-10-03 00:49:46.338 276 15759.66 560.44 57343.34 88888.00 2002-10-03 00:49:47.338 276 15760.31 561.06 57342.85 88888.00 2002-10-03 00:49:48.338 276 15759.92 560.93 57343.58 88888.00 2002-10-03 00:49:49.338 276 15759.92 561.06 57342.73 88888.00 2002-10-03 00:49:50.338 276 15759.53 560.44 57342.85 88888.00 2002-10-03 00:49:51.338 276 15759.79 559.45 57342.23 88888.00 2002-10-03 00:49:52.338 276 15760.05 560.19 57341.87 88888.00 2002-10-03 00:49:53.338 276 15758.75 560.19 57342.11 88888.00 2002-10-03 00:49:54.338 276 15759.40 559.70 57341.26 88888.00 2002-10-03 00:49:55.338 276 15758.75 559.82 57341.38 88888.00 2002-10-03 00:49:56.338 276 15759.27 559.08 57341.01 88888.00 2002-10-03 00:49:57.338 276 15759.79 559.08 57340.89 88888.00 2002-10-03 00:49:58.338 276 15759.14 558.95 57341.26 88888.00 2002-10-03 00:49:59.338 276 15758.75 559.82 57340.04 88888.00 2002-10-03 00:50:00.338 276 15758.49 559.70 57340.40 88888.00 2002-10-03 00:50:01.338 276 15759.40 559.20 57339.55 88888.00 2002-10-03 00:50:02.338 276 15758.49 558.58 57339.55 88888.00 2002-10-03 00:50:03.338 276 15758.88 559.20 57339.67 88888.00 2002-10-03 00:50:04.338 276 15758.10 559.20 57339.18 88888.00 2002-10-03 00:50:05.338 276 15758.36 558.70 57339.18 88888.00 2002-10-03 00:50:06.338 276 15758.88 558.46 57338.69 88888.00 2002-10-03 00:50:07.338 276 15758.10 558.46 57338.32 88888.00 2002-10-03 00:50:08.338 276 15758.62 558.46 57338.20 88888.00 2002-10-03 00:50:09.338 276 15758.23 558.58 57338.57 88888.00 2002-10-03 00:50:10.338 276 15758.49 559.08 57337.71 88888.00 2002-10-03 00:50:11.338 276 15758.36 558.33 57337.59 88888.00 2002-10-03 00:50:12.338 276 15758.36 558.21 57337.84 88888.00 2002-10-03 00:50:13.338 276 15758.49 558.95 57337.71 88888.00 2002-10-03 00:50:14.338 276 15758.10 557.84 57337.34 88888.00 2002-10-03 00:50:15.338 276 15758.75 558.09 57337.59 88888.00 2002-10-03 00:50:16.338 276 15758.88 557.96 57337.22 88888.00 2002-10-03 00:50:17.338 276 15758.62 557.71 57336.37 88888.00 2002-10-03 00:50:18.338 276 15759.40 557.96 57336.86 88888.00 2002-10-03 00:50:19.338 276 15759.40 557.47 57336.73 88888.00 2002-10-03 00:50:20.338 276 15759.27 557.96 57336.98 88888.00 2002-10-03 00:50:21.338 276 15759.27 557.34 57337.10 88888.00 2002-10-03 00:50:22.338 276 15759.53 556.85 57336.00 88888.00 2002-10-03 00:50:23.338 276 15760.44 557.22 57336.25 88888.00 2002-10-03 00:50:24.338 276 15760.31 557.22 57336.37 88888.00 2002-10-03 00:50:25.338 276 15760.83 557.09 57336.00 88888.00 2002-10-03 00:50:26.338 276 15760.70 556.97 57336.37 88888.00 2002-10-03 00:50:27.338 276 15760.83 556.85 57335.88 88888.00 2002-10-03 00:50:28.338 276 15761.09 557.34 57336.12 88888.00 2002-10-03 00:50:29.338 276 15760.57 555.86 57335.63 88888.00 2002-10-03 00:50:30.338 276 15761.48 557.09 57335.88 88888.00 2002-10-03 00:50:31.338 276 15760.83 556.97 57336.00 88888.00 2002-10-03 00:50:32.338 276 15761.35 555.61 57335.14 88888.00 2002-10-03 00:50:33.338 276 15761.22 555.98 57335.51 88888.00 2002-10-03 00:50:34.338 276 15760.70 556.60 57336.25 88888.00 2002-10-03 00:50:35.338 276 15761.22 556.48 57335.75 88888.00 2002-10-03 00:50:36.338 276 15760.57 556.35 57335.27 88888.00 2002-10-03 00:50:37.338 276 15761.48 556.10 57335.27 88888.00 2002-10-03 00:50:38.338 276 15760.31 555.36 57335.27 88888.00 2002-10-03 00:50:39.338 276 15760.05 555.98 57335.63 88888.00 2002-10-03 00:50:40.338 276 15760.05 556.48 57335.75 88888.00 2002-10-03 00:50:41.338 276 15760.05 556.72 57334.90 88888.00 2002-10-03 00:50:42.337 276 15759.53 555.98 57335.51 88888.00 2002-10-03 00:50:43.337 276 15759.01 556.35 57334.78 88888.00 2002-10-03 00:50:44.337 276 15758.36 556.85 57334.17 88888.00 2002-10-03 00:50:45.337 276 15758.75 556.85 57334.90 88888.00 2002-10-03 00:50:46.337 276 15757.97 556.23 57334.90 88888.00 2002-10-03 00:50:47.337 276 15757.32 556.48 57334.53 88888.00 2002-10-03 00:50:48.337 276 15756.54 555.98 57334.53 88888.00 2002-10-03 00:50:49.337 276 15756.93 556.48 57334.66 88888.00 2002-10-03 00:50:50.337 276 15756.03 556.10 57334.53 88888.00 2002-10-03 00:50:51.337 276 15756.03 556.85 57333.55 88888.00 2002-10-03 00:50:52.337 276 15755.38 556.72 57334.78 88888.00 2002-10-03 00:50:53.337 276 15756.16 555.48 57334.17 88888.00 2002-10-03 00:50:54.337 276 15755.63 556.35 57333.80 88888.00 2002-10-03 00:50:55.337 276 15755.63 555.98 57334.41 88888.00 2002-10-03 00:50:56.337 276 15755.12 557.09 57334.17 88888.00 2002-10-03 00:50:57.337 276 15755.25 554.99 57333.68 88888.00 2002-10-03 00:50:58.337 276 15755.38 555.48 57333.31 88888.00 2002-10-03 00:50:59.337 276 15755.25 555.36 57333.55 88888.00 2002-10-03 00:51:00.337 276 15754.73 554.87 57333.68 88888.00 2002-10-03 00:51:01.337 276 15754.34 555.24 57333.68 88888.00 2002-10-03 00:51:02.337 276 15754.21 555.36 57333.43 88888.00 2002-10-03 00:51:03.337 276 15753.82 554.99 57333.43 88888.00 2002-10-03 00:51:04.337 276 15754.34 554.99 57333.68 88888.00 2002-10-03 00:51:05.337 276 15753.56 555.48 57333.92 88888.00 2002-10-03 00:51:06.337 276 15752.91 554.87 57334.04 88888.00 2002-10-03 00:51:07.337 276 15752.91 555.36 57333.68 88888.00 2002-10-03 00:51:08.337 276 15752.91 554.62 57333.68 88888.00 2002-10-03 00:51:09.337 276 15752.26 555.24 57334.29 88888.00 2002-10-03 00:51:10.337 276 15751.09 555.61 57333.92 88888.00 2002-10-03 00:51:11.337 276 15751.87 554.74 57333.55 88888.00 2002-10-03 00:51:12.337 276 15750.83 555.48 57333.55 88888.00 2002-10-03 00:51:13.337 276 15751.22 554.99 57333.68 88888.00 2002-10-03 00:51:14.337 276 15751.09 555.36 57333.80 88888.00 2002-10-03 00:51:15.337 276 15750.05 555.36 57333.31 88888.00 2002-10-03 00:51:16.337 276 15749.79 554.99 57333.43 88888.00 2002-10-03 00:51:17.337 276 15750.05 555.36 57333.07 88888.00 2002-10-03 00:51:18.337 276 15749.27 555.48 57333.80 88888.00 2002-10-03 00:51:19.337 276 15749.53 555.11 57333.43 88888.00 2002-10-03 00:51:20.337 276 15748.75 555.48 57333.19 88888.00 2002-10-03 00:51:21.337 276 15748.62 555.11 57333.07 88888.00 2002-10-03 00:51:22.337 276 15747.97 555.24 57333.31 88888.00 2002-10-03 00:51:23.337 276 15748.10 555.11 57333.07 88888.00 2002-10-03 00:51:24.337 276 15747.58 555.11 57332.82 88888.00 2002-10-03 00:51:25.337 276 15746.54 554.74 57332.82 88888.00 2002-10-03 00:51:26.337 276 15745.63 555.24 57332.58 88888.00 2002-10-03 00:51:27.337 276 15746.28 554.87 57332.95 88888.00 2002-10-03 00:51:28.337 276 15745.50 555.24 57333.31 88888.00 2002-10-03 00:51:29.337 276 15744.85 554.99 57333.43 88888.00 2002-10-03 00:51:30.337 276 15746.15 555.36 57333.19 88888.00 2002-10-03 00:51:31.337 276 15744.07 555.24 57332.58 88888.00 2002-10-03 00:51:32.337 276 15744.85 555.24 57332.95 88888.00 2002-10-03 00:51:33.337 276 15744.20 555.11 57332.45 88888.00 2002-10-03 00:51:34.337 276 15743.94 555.11 57332.95 88888.00 2002-10-03 00:51:35.337 276 15743.68 554.74 57333.07 88888.00 2002-10-03 00:51:36.337 276 15743.29 554.99 57332.09 88888.00 2002-10-03 00:51:37.337 276 15744.33 555.24 57332.21 88888.00 2002-10-03 00:51:38.337 276 15743.03 554.99 57332.58 88888.00 2002-10-03 00:51:39.337 276 15743.03 554.87 57332.09 88888.00 2002-10-03 00:51:40.337 276 15742.90 555.11 57332.82 88888.00 2002-10-03 00:51:41.337 276 15742.64 555.24 57333.07 88888.00 2002-10-03 00:51:42.337 276 15743.29 555.24 57332.33 88888.00 2002-10-03 00:51:43.337 276 15742.51 554.87 57331.84 88888.00 2002-10-03 00:51:44.337 276 15742.38 555.48 57331.96 88888.00 2002-10-03 00:51:45.337 276 15742.77 555.24 57332.45 88888.00 2002-10-03 00:51:46.337 276 15741.86 555.98 57332.33 88888.00 2002-10-03 00:51:47.337 276 15742.90 555.73 57331.96 88888.00 2002-10-03 00:51:48.337 276 15742.90 554.99 57332.21 88888.00 2002-10-03 00:51:49.337 276 15741.99 554.99 57332.45 88888.00 2002-10-03 00:51:50.337 276 15742.51 555.36 57332.09 88888.00 2002-10-03 00:51:51.337 276 15742.38 555.48 57331.48 88888.00 2002-10-03 00:51:52.337 276 15741.73 555.61 57332.09 88888.00 2002-10-03 00:51:53.337 276 15742.12 556.10 57331.36 88888.00 2002-10-03 00:51:54.337 276 15741.47 555.48 57332.21 88888.00 2002-10-03 00:51:55.337 276 15741.08 555.61 57332.58 88888.00 2002-10-03 00:51:56.337 276 15741.08 555.98 57331.72 88888.00 2002-10-03 00:51:57.337 276 15741.86 556.48 57331.36 88888.00 2002-10-03 00:51:58.337 276 15741.34 555.73 57331.72 88888.00 2002-10-03 00:51:59.337 276 15741.99 555.48 57331.48 88888.00 2002-10-03 00:52:00.337 276 15741.60 556.10 57332.21 88888.00 2002-10-03 00:52:01.337 276 15741.73 555.61 57331.84 88888.00 2002-10-03 00:52:02.337 276 15742.90 555.48 57330.99 88888.00 2002-10-03 00:52:03.337 276 15742.25 554.99 57331.84 88888.00 2002-10-03 00:52:04.337 276 15742.51 555.73 57331.72 88888.00 2002-10-03 00:52:05.337 276 15743.16 555.98 57331.48 88888.00 2002-10-03 00:52:06.337 276 15742.90 555.11 57331.23 88888.00 2002-10-03 00:52:07.337 276 15743.81 555.61 57332.09 88888.00 2002-10-03 00:52:08.337 276 15743.68 555.73 57332.09 88888.00 2002-10-03 00:52:09.337 276 15744.07 555.48 57331.11 88888.00 2002-10-03 00:52:10.337 276 15742.90 556.10 57331.96 88888.00 2002-10-03 00:52:11.337 276 15743.81 555.61 57332.09 88888.00 2002-10-03 00:52:12.337 276 15744.07 555.36 57331.72 88888.00 2002-10-03 00:52:13.337 276 15744.20 555.61 57331.72 88888.00 2002-10-03 00:52:14.337 276 15743.81 555.36 57331.96 88888.00 2002-10-03 00:52:15.337 276 15743.81 555.36 57331.48 88888.00 2002-10-03 00:52:16.337 276 15743.81 555.73 57332.09 88888.00 2002-10-03 00:52:17.337 276 15744.20 554.87 57331.60 88888.00 2002-10-03 00:52:18.337 276 15744.46 554.87 57331.96 88888.00 2002-10-03 00:52:19.337 276 15743.94 554.87 57332.09 88888.00 2002-10-03 00:52:20.337 276 15743.94 555.36 57331.84 88888.00 2002-10-03 00:52:21.337 276 15743.55 555.24 57331.84 88888.00 2002-10-03 00:52:22.337 276 15744.07 554.74 57331.84 88888.00 2002-10-03 00:52:23.337 276 15743.81 554.74 57332.33 88888.00 2002-10-03 00:52:24.337 276 15743.94 554.74 57331.72 88888.00 2002-10-03 00:52:25.337 276 15743.81 553.50 57331.48 88888.00 2002-10-03 00:52:26.337 276 15743.94 553.63 57332.58 88888.00 2002-10-03 00:52:27.337 276 15744.20 554.12 57332.21 88888.00 2002-10-03 00:52:28.337 276 15744.07 554.25 57331.36 88888.00 2002-10-03 00:52:29.337 276 15744.59 553.38 57332.58 88888.00 2002-10-03 00:52:30.337 276 15745.37 553.13 57332.09 88888.00 2002-10-03 00:52:31.337 276 15745.50 553.87 57331.72 88888.00 2002-10-03 00:52:32.337 276 15745.76 553.63 57331.36 88888.00 2002-10-03 00:52:33.337 276 15746.15 553.63 57331.72 88888.00 2002-10-03 00:52:34.337 276 15747.32 553.13 57332.21 88888.00 2002-10-03 00:52:35.337 276 15746.67 553.38 57331.84 88888.00 2002-10-03 00:52:36.337 276 15747.06 553.38 57331.23 88888.00 2002-10-03 00:52:37.337 276 15747.19 553.25 57332.95 88888.00 2002-10-03 00:52:38.337 276 15748.23 553.25 57332.45 88888.00 2002-10-03 00:52:39.337 276 15749.01 553.13 57332.21 88888.00 2002-10-03 00:52:40.337 276 15748.49 552.14 57332.45 88888.00 2002-10-03 00:52:41.337 276 15749.01 552.51 57332.09 88888.00 2002-10-03 00:52:42.337 276 15749.40 552.76 57332.58 88888.00 2002-10-03 00:52:43.337 276 15749.53 552.64 57333.07 88888.00 2002-10-03 00:52:44.337 276 15749.53 552.51 57332.58 88888.00 2002-10-03 00:52:45.337 276 15749.01 552.88 57332.45 88888.00 2002-10-03 00:52:46.337 276 15749.92 552.64 57332.09 88888.00 2002-10-03 00:52:47.337 276 15749.79 552.14 57332.82 88888.00 2002-10-03 00:52:48.337 276 15749.92 552.26 57332.21 88888.00 2002-10-03 00:52:49.337 276 15749.79 552.64 57333.68 88888.00 2002-10-03 00:52:50.337 276 15749.66 553.13 57333.80 88888.00 2002-10-03 00:52:51.337 276 15749.40 551.77 57332.95 88888.00 2002-10-03 00:52:52.337 276 15748.88 552.39 57332.33 88888.00 2002-10-03 00:52:53.337 276 15748.88 552.39 57333.19 88888.00 2002-10-03 00:52:54.337 276 15749.01 552.39 57332.82 88888.00 2002-10-03 00:52:55.337 276 15748.23 552.39 57333.43 88888.00 2002-10-03 00:52:56.337 276 15748.10 552.64 57333.07 88888.00 2002-10-03 00:52:57.337 276 15748.10 552.02 57332.95 88888.00 2002-10-03 00:52:58.337 276 15747.32 552.39 57333.31 88888.00 2002-10-03 00:52:59.337 276 15747.97 552.26 57333.55 88888.00 2002-10-03 00:53:00.337 276 15747.58 552.26 57333.68 88888.00 2002-10-03 00:53:01.337 276 15746.80 551.77 57333.43 88888.00 2002-10-03 00:53:02.337 276 15747.19 551.52 57334.29 88888.00 2002-10-03 00:53:03.337 276 15746.93 551.64 57333.68 88888.00 2002-10-03 00:53:04.337 276 15746.93 551.15 57333.31 88888.00 2002-10-03 00:53:05.337 276 15746.28 552.02 57333.19 88888.00 2002-10-03 00:53:06.337 276 15745.89 552.02 57333.55 88888.00 2002-10-03 00:53:07.337 276 15746.02 552.14 57333.19 88888.00 2002-10-03 00:53:08.337 276 15746.02 552.14 57333.43 88888.00 2002-10-03 00:53:09.337 276 15745.63 552.02 57334.17 88888.00 2002-10-03 00:53:10.337 276 15746.02 552.51 57333.55 88888.00 2002-10-03 00:53:11.337 276 15745.63 551.89 57334.53 88888.00 2002-10-03 00:53:12.337 276 15745.63 552.39 57334.41 88888.00 2002-10-03 00:53:13.337 276 15745.24 552.39 57334.41 88888.00 2002-10-03 00:53:14.337 276 15745.89 552.88 57333.80 88888.00 2002-10-03 00:53:15.337 276 15745.37 552.76 57333.92 88888.00 2002-10-03 00:53:16.337 276 15745.11 553.01 57333.68 88888.00 2002-10-03 00:53:17.337 276 15744.72 552.39 57334.90 88888.00 2002-10-03 00:53:18.337 276 15745.11 553.50 57334.66 88888.00 2002-10-03 00:53:19.337 276 15744.98 553.38 57334.66 88888.00 2002-10-03 00:53:20.337 276 15744.72 554.00 57334.78 88888.00 2002-10-03 00:53:21.337 276 15745.37 553.63 57334.53 88888.00 2002-10-03 00:53:22.337 276 15744.20 554.12 57334.04 88888.00 2002-10-03 00:53:23.337 276 15745.37 554.00 57335.39 88888.00 2002-10-03 00:53:24.337 276 15744.98 553.87 57335.14 88888.00 2002-10-03 00:53:25.337 276 15745.76 553.75 57334.53 88888.00 2002-10-03 00:53:26.337 276 15745.37 554.62 57335.39 88888.00 2002-10-03 00:53:27.337 276 15746.15 555.11 57336.25 88888.00 2002-10-03 00:53:28.337 276 15746.41 554.62 57335.63 88888.00 2002-10-03 00:53:29.337 276 15746.28 554.74 57335.02 88888.00 2002-10-03 00:53:30.337 276 15746.02 554.99 57334.90 88888.00 2002-10-03 00:53:31.337 276 15746.41 555.24 57335.88 88888.00 2002-10-03 00:53:32.337 276 15746.93 554.87 57336.25 88888.00 2002-10-03 00:53:33.337 276 15747.58 555.48 57335.88 88888.00 2002-10-03 00:53:34.337 276 15748.10 555.24 57335.51 88888.00 2002-10-03 00:53:35.337 276 15747.71 555.98 57336.49 88888.00 2002-10-03 00:53:36.337 276 15748.36 555.61 57336.61 88888.00 2002-10-03 00:53:37.337 276 15749.01 555.48 57336.25 88888.00 2002-10-03 00:53:38.337 276 15749.27 555.73 57336.37 88888.00 2002-10-03 00:53:39.337 276 15749.92 556.23 57337.84 88888.00 2002-10-03 00:53:40.337 276 15750.31 555.73 57336.61 88888.00 2002-10-03 00:53:41.337 276 15751.35 555.73 57337.59 88888.00 2002-10-03 00:53:42.337 276 15751.35 556.35 57338.08 88888.00 2002-10-03 00:53:43.337 276 15752.52 556.23 57337.71 88888.00 2002-10-03 00:53:44.337 276 15753.43 555.86 57337.96 88888.00 2002-10-03 00:53:45.337 276 15753.82 556.35 57338.32 88888.00 2002-10-03 00:53:46.337 276 15754.73 555.86 57338.93 88888.00 2002-10-03 00:53:47.337 276 15755.90 555.73 57338.81 88888.00 2002-10-03 00:53:48.337 276 15756.54 556.10 57339.18 88888.00 2002-10-03 00:53:49.337 276 15756.80 555.98 57339.91 88888.00 2002-10-03 00:53:50.337 276 15758.49 555.73 57339.42 88888.00 2002-10-03 00:53:51.337 276 15758.88 555.48 57340.04 88888.00 2002-10-03 00:53:52.337 276 15760.31 555.86 57340.40 88888.00 2002-10-03 00:53:53.337 276 15761.22 555.73 57340.40 88888.00 2002-10-03 00:53:54.337 276 15763.17 555.98 57340.77 88888.00 2002-10-03 00:53:55.337 276 15763.43 555.73 57341.01 88888.00 2002-10-03 00:53:56.337 276 15765.25 555.98 57341.75 88888.00 2002-10-03 00:53:57.337 276 15766.03 555.36 57341.62 88888.00 2002-10-03 00:53:58.337 276 15766.55 555.48 57342.73 88888.00 2002-10-03 00:53:59.337 276 15767.20 554.49 57342.23 88888.00 2002-10-03 00:54:00.337 276 15768.89 555.61 57342.85 88888.00 2002-10-03 00:54:01.337 276 15769.28 554.74 57343.21 88888.00 2002-10-03 00:54:02.337 276 15770.19 554.74 57343.58 88888.00 2002-10-03 00:54:03.337 276 15770.32 555.36 57343.82 88888.00 2002-10-03 00:54:04.337 276 15771.49 554.87 57344.44 88888.00 2002-10-03 00:54:05.337 276 15772.79 555.11 57344.80 88888.00 2002-10-03 00:54:06.337 276 15774.08 555.36 57344.44 88888.00 2002-10-03 00:54:07.337 276 15774.86 555.11 57344.80 88888.00 2002-10-03 00:54:08.337 276 15775.25 554.74 57345.78 88888.00 2002-10-03 00:54:09.337 276 15776.68 554.87 57345.90 88888.00 2002-10-03 00:54:10.337 276 15777.07 554.00 57346.39 88888.00 2002-10-03 00:54:11.337 276 15778.76 554.00 57346.76 88888.00 2002-10-03 00:54:12.337 276 15778.89 554.74 57347.00 88888.00 2002-10-03 00:54:13.337 276 15780.19 553.63 57347.37 88888.00 2002-10-03 00:54:14.337 276 15781.23 554.99 57347.86 88888.00 2002-10-03 00:54:15.337 276 15782.14 553.63 57348.35 88888.00 2002-10-03 00:54:16.337 276 15782.66 554.00 57348.23 88888.00 2002-10-03 00:54:17.337 276 15783.57 553.75 57348.84 88888.00 2002-10-03 00:54:18.337 276 15784.22 553.50 57349.57 88888.00 2002-10-03 00:54:19.337 276 15785.26 553.13 57349.82 88888.00 2002-10-03 00:54:20.337 276 15786.30 553.63 57350.43 88888.00 2002-10-03 00:54:21.337 276 15786.82 554.00 57350.67 88888.00 2002-10-03 00:54:22.337 276 15787.86 553.50 57350.79 88888.00 2002-10-03 00:54:23.337 276 15787.99 553.13 57351.65 88888.00 2002-10-03 00:54:24.337 276 15789.29 553.01 57352.02 88888.00 2002-10-03 00:54:25.337 276 15789.68 554.00 57351.65 88888.00 2002-10-03 00:54:26.337 276 15789.94 553.63 57353.12 88888.00 2002-10-03 00:54:27.337 276 15790.07 553.87 57352.75 88888.00 2002-10-03 00:54:28.337 276 15791.11 553.50 57353.36 88888.00 2002-10-03 00:54:29.337 276 15792.28 553.50 57353.97 88888.00 2002-10-03 00:54:30.337 276 15792.79 553.01 57354.09 88888.00 2002-10-03 00:54:31.337 276 15793.31 554.12 57354.22 88888.00 2002-10-03 00:54:32.337 276 15793.57 553.25 57355.07 88888.00 2002-10-03 00:54:33.337 276 15794.35 553.38 57355.56 88888.00 2002-10-03 00:54:34.337 276 15795.26 553.25 57355.44 88888.00 2002-10-03 00:54:35.337 276 15796.17 553.25 57356.05 88888.00 2002-10-03 00:54:36.337 276 15795.91 553.01 57356.42 88888.00 2002-10-03 00:54:37.337 276 15796.82 552.88 57356.42 88888.00 2002-10-03 00:54:38.337 276 15796.82 552.88 57357.64 88888.00 2002-10-03 00:54:39.337 276 15797.86 553.38 57358.25 88888.00 2002-10-03 00:54:40.337 276 15798.51 553.38 57358.25 88888.00 2002-10-03 00:54:41.337 276 15799.16 553.38 57358.38 88888.00 2002-10-03 00:54:42.337 276 15800.20 553.63 57358.74 88888.00 2002-10-03 00:54:43.337 276 15801.11 552.76 57359.35 88888.00 2002-10-03 00:54:44.337 276 15801.63 552.39 57359.72 88888.00 2002-10-03 00:54:45.337 276 15802.41 552.39 57360.82 88888.00 2002-10-03 00:54:46.337 276 15802.41 552.26 57361.07 88888.00 2002-10-03 00:54:47.337 276 15803.19 552.26 57361.43 88888.00 2002-10-03 00:54:48.337 276 15804.49 551.52 57361.68 88888.00 2002-10-03 00:54:49.337 276 15805.01 551.40 57361.80 88888.00 2002-10-03 00:54:50.337 276 15805.01 550.65 57363.14 88888.00 2002-10-03 00:54:51.337 276 15805.53 550.16 57363.39 88888.00 2002-10-03 00:54:52.337 276 15806.57 550.41 57363.63 88888.00 2002-10-03 00:54:53.337 276 15806.57 550.16 57364.49 88888.00 2002-10-03 00:54:54.337 276 15806.70 550.53 57364.37 88888.00 2002-10-03 00:54:55.337 276 15807.74 549.42 57364.49 88888.00 2002-10-03 00:54:56.337 276 15808.52 548.92 57365.83 88888.00 2002-10-03 00:54:57.337 276 15808.26 549.17 57365.10 88888.00 2002-10-03 00:54:58.337 276 15809.30 549.42 57365.71 88888.00 2002-10-03 00:54:59.337 276 15809.43 548.92 57367.05 88888.00 2002-10-03 00:55:00.337 276 15809.82 548.67 57367.30 88888.00 2002-10-03 00:55:01.337 276 15809.82 548.18 57368.28 88888.00 2002-10-03 00:55:02.337 276 15809.82 548.42 57368.52 88888.00 2002-10-03 00:55:03.337 276 15810.46 548.18 57368.52 88888.00 2002-10-03 00:55:04.337 276 15810.46 548.30 57368.77 88888.00 2002-10-03 00:55:05.337 276 15810.59 548.42 57369.38 88888.00 2002-10-03 00:55:06.337 276 15811.89 547.56 57370.23 88888.00 2002-10-03 00:55:07.337 276 15812.02 547.31 57370.48 88888.00 2002-10-03 00:55:08.337 276 15811.24 548.18 57370.72 88888.00 2002-10-03 00:55:09.337 276 15812.41 547.93 57371.34 88888.00 2002-10-03 00:55:10.337 276 15812.02 547.93 57372.19 88888.00 2002-10-03 00:55:11.337 276 15813.06 548.18 57371.95 88888.00 2002-10-03 00:55:12.337 276 15813.32 547.68 57372.43 88888.00 2002-10-03 00:55:13.337 276 15813.06 547.93 57372.43 88888.00 2002-10-03 00:55:14.337 276 15814.49 548.30 57372.56 88888.00 2002-10-03 00:55:15.337 276 15813.97 548.18 57373.66 88888.00 2002-10-03 00:55:16.337 276 15814.10 549.17 57374.76 88888.00 2002-10-03 00:55:17.337 276 15814.23 548.67 57374.64 88888.00 2002-10-03 00:55:18.337 276 15813.84 549.54 57374.64 88888.00 2002-10-03 00:55:19.337 276 15814.75 549.66 57375.25 88888.00 2002-10-03 00:55:20.337 276 15814.62 549.29 57375.37 88888.00 2002-10-03 00:55:21.337 276 15814.88 549.29 57375.37 88888.00 2002-10-03 00:55:22.337 276 15815.01 549.17 57375.86 88888.00 2002-10-03 00:55:23.337 276 15815.92 549.04 57376.35 88888.00 2002-10-03 00:55:24.337 276 15815.66 549.66 57377.33 88888.00 2002-10-03 00:55:25.337 276 15815.79 549.42 57376.23 88888.00 2002-10-03 00:55:26.337 276 15815.79 549.91 57376.96 88888.00 2002-10-03 00:55:27.337 276 15816.18 550.16 57377.20 88888.00 2002-10-03 00:55:28.337 276 15816.70 550.16 57377.82 88888.00 2002-10-03 00:55:29.337 276 15816.18 550.03 57378.18 88888.00 2002-10-03 00:55:30.337 276 15817.22 550.41 57377.57 88888.00 2002-10-03 00:55:31.337 276 15816.57 549.54 57377.82 88888.00 2002-10-03 00:55:32.337 276 15816.83 550.41 57378.67 88888.00 2002-10-03 00:55:33.337 276 15816.83 549.29 57378.43 88888.00 2002-10-03 00:55:34.337 276 15817.61 549.54 57378.67 88888.00 2002-10-03 00:55:35.337 276 15817.48 549.42 57378.91 88888.00 2002-10-03 00:55:36.337 276 15817.22 549.79 57379.41 88888.00 2002-10-03 00:55:37.337 276 15818.52 549.29 57379.28 88888.00 2002-10-03 00:55:38.337 276 15818.13 550.16 57379.04 88888.00 2002-10-03 00:55:39.337 276 15818.00 549.91 57379.77 88888.00 2002-10-03 00:55:40.337 276 15818.13 549.42 57379.53 88888.00 2002-10-03 00:55:41.337 276 15818.52 548.92 57379.41 88888.00 2002-10-03 00:55:42.337 276 15818.39 549.29 57379.89 88888.00 2002-10-03 00:55:43.337 276 15818.52 549.54 57379.65 88888.00 2002-10-03 00:55:44.337 276 15818.65 548.67 57380.02 88888.00 2002-10-03 00:55:45.337 276 15818.13 548.92 57380.63 88888.00 2002-10-03 00:55:46.337 276 15818.78 548.42 57379.53 88888.00 2002-10-03 00:55:47.337 276 15818.78 548.30 57379.77 88888.00 2002-10-03 00:55:48.337 276 15818.39 548.80 57379.53 88888.00 2002-10-03 00:55:49.337 276 15818.13 548.55 57380.63 88888.00 2002-10-03 00:55:50.337 276 15818.78 547.81 57379.53 88888.00 2002-10-03 00:55:51.337 276 15818.65 548.67 57380.26 88888.00 2002-10-03 00:55:52.337 276 15817.74 547.93 57380.26 88888.00 2002-10-03 00:55:53.337 276 15818.26 548.55 57380.50 88888.00 2002-10-03 00:55:54.337 276 15817.74 547.56 57380.75 88888.00 2002-10-03 00:55:55.337 276 15818.26 547.93 57380.14 88888.00 2002-10-03 00:55:56.337 276 15817.22 547.68 57380.63 88888.00 2002-10-03 00:55:57.337 276 15817.09 549.04 57380.63 88888.00 2002-10-03 00:55:58.337 276 15816.96 547.68 57381.00 88888.00 2002-10-03 00:55:59.337 276 15817.22 547.81 57380.14 88888.00 2002-10-03 00:56:00.337 276 15817.61 547.81 57379.65 88888.00 2002-10-03 00:56:01.337 276 15817.09 548.42 57381.12 88888.00 2002-10-03 00:56:02.337 276 15816.70 547.81 57380.14 88888.00 2002-10-03 00:56:03.337 276 15817.35 547.93 57380.75 88888.00 2002-10-03 00:56:04.337 276 15817.35 548.30 57381.12 88888.00 2002-10-03 00:56:05.337 276 15816.18 547.56 57380.38 88888.00 2002-10-03 00:56:06.337 276 15817.09 547.68 57381.61 88888.00 2002-10-03 00:56:07.337 276 15816.70 548.55 57381.24 88888.00 2002-10-03 00:56:08.337 276 15817.09 547.81 57380.87 88888.00 2002-10-03 00:56:09.337 276 15816.83 548.42 57381.97 88888.00 2002-10-03 00:56:10.337 276 15816.05 547.93 57381.12 88888.00 2002-10-03 00:56:11.337 276 15815.92 547.81 57381.36 88888.00 2002-10-03 00:56:12.337 276 15816.57 547.19 57381.97 88888.00 2002-10-03 00:56:13.337 276 15816.44 547.93 57381.85 88888.00 2002-10-03 00:56:14.337 276 15816.44 547.06 57381.48 88888.00 2002-10-03 00:56:15.337 276 15816.31 547.06 57381.61 88888.00 2002-10-03 00:56:16.337 276 15816.31 547.31 57382.46 88888.00 2002-10-03 00:56:17.337 276 15816.96 547.19 57382.22 88888.00 2002-10-03 00:56:18.337 276 15816.57 547.56 57382.22 88888.00 2002-10-03 00:56:19.337 276 15817.22 546.94 57382.83 88888.00 2002-10-03 00:56:20.337 276 15818.26 547.06 57383.07 88888.00 2002-10-03 00:56:21.337 276 15818.13 546.32 57381.85 88888.00 2002-10-03 00:56:22.337 276 15819.43 545.82 57382.83 88888.00 2002-10-03 00:56:23.337 276 15819.17 546.20 57382.83 88888.00 2002-10-03 00:56:24.337 276 15820.21 546.57 57382.83 88888.00 2002-10-03 00:56:25.337 276 15821.77 545.20 57383.20 88888.00 2002-10-03 00:56:26.337 276 15822.03 544.96 57383.20 88888.00 2002-10-03 00:56:27.337 276 15822.94 545.08 57383.32 88888.00 2002-10-03 00:56:28.337 276 15823.20 545.08 57383.93 88888.00 2002-10-03 00:56:29.337 276 15825.02 545.95 57384.30 88888.00 2002-10-03 00:56:30.337 276 15825.54 545.95 57384.91 88888.00 2002-10-03 00:56:31.337 276 15825.41 545.33 57385.39 88888.00 2002-10-03 00:56:32.337 276 15826.45 544.83 57385.03 88888.00 2002-10-03 00:56:33.337 276 15827.23 545.08 57384.54 88888.00 2002-10-03 00:56:34.337 276 15826.84 545.33 57386.25 88888.00 2002-10-03 00:56:35.337 276 15828.13 545.70 57385.52 88888.00 2002-10-03 00:56:36.337 276 15828.66 546.32 57386.13 88888.00 2002-10-03 00:56:37.337 276 15829.56 546.44 57386.74 88888.00 2002-10-03 00:56:38.337 276 15829.82 546.69 57387.47 88888.00 2002-10-03 00:56:39.337 276 15829.95 546.20 57387.60 88888.00 2002-10-03 00:56:40.337 276 15830.08 546.57 57387.47 88888.00 2002-10-03 00:56:41.337 276 15830.47 546.94 57387.47 88888.00 2002-10-03 00:56:42.337 276 15831.12 546.57 57388.70 88888.00 2002-10-03 00:56:43.337 276 15831.38 547.43 57388.33 88888.00 2002-10-03 00:56:44.337 276 15831.51 547.81 57388.94 88888.00 2002-10-03 00:56:45.337 276 15831.38 547.43 57389.19 88888.00 2002-10-03 00:56:46.337 276 15831.25 548.80 57389.80 88888.00 2002-10-03 00:56:47.337 276 15831.64 547.93 57389.92 88888.00 2002-10-03 00:56:48.337 276 15831.25 548.18 57390.04 88888.00 2002-10-03 00:56:49.337 276 15831.51 548.92 57390.41 88888.00 2002-10-03 00:56:50.337 276 15831.38 549.54 57390.65 88888.00 2002-10-03 00:56:51.337 276 15832.29 549.79 57391.02 88888.00 2002-10-03 00:56:52.337 276 15832.42 549.79 57390.90 88888.00 2002-10-03 00:56:53.337 276 15832.68 550.41 57392.24 88888.00 2002-10-03 00:56:54.337 276 15832.81 551.15 57391.88 88888.00 2002-10-03 00:56:55.337 276 15833.72 551.03 57392.36 88888.00 2002-10-03 00:56:56.337 276 15833.59 551.27 57392.12 88888.00 2002-10-03 00:56:57.337 276 15833.07 551.15 57393.34 88888.00 2002-10-03 00:56:58.337 276 15833.85 551.64 57394.20 88888.00 2002-10-03 00:56:59.337 276 15834.11 551.40 57392.98 88888.00 2002-10-03 00:57:00.337 276 15834.24 552.26 57393.71 88888.00 2002-10-03 00:57:01.337 276 15834.89 552.51 57394.69 88888.00 2002-10-03 00:57:02.337 276 15835.41 552.02 57394.93 88888.00 2002-10-03 00:57:03.337 276 15834.76 552.02 57394.45 88888.00 2002-10-03 00:57:04.337 276 15835.80 552.88 57395.05 88888.00 2002-10-03 00:57:05.337 276 15836.19 553.25 57395.91 88888.00 2002-10-03 00:57:06.337 276 15836.84 553.50 57395.79 88888.00 2002-10-03 00:57:07.337 276 15836.19 553.87 57396.52 88888.00 2002-10-03 00:57:08.337 276 15837.49 554.25 57396.77 88888.00 2002-10-03 00:57:09.337 276 15838.01 554.12 57397.01 88888.00 2002-10-03 00:57:10.337 276 15838.92 554.12 57397.13 88888.00 2002-10-03 00:57:11.337 276 15839.05 554.00 57397.62 88888.00 2002-10-03 00:57:12.337 276 15839.57 554.12 57397.75 88888.00 2002-10-03 00:57:13.337 276 15840.22 554.74 57398.11 88888.00 2002-10-03 00:57:14.337 276 15840.48 554.87 57398.60 88888.00 2002-10-03 00:57:15.337 276 15841.52 555.11 57399.34 88888.00 2002-10-03 00:57:16.337 276 15842.17 556.23 57398.97 88888.00 2002-10-03 00:57:17.337 276 15842.82 556.60 57399.82 88888.00 2002-10-03 00:57:18.337 276 15842.30 556.23 57400.07 88888.00 2002-10-03 00:57:19.337 276 15842.69 555.61 57400.68 88888.00 2002-10-03 00:57:20.337 276 15843.47 556.23 57401.05 88888.00 2002-10-03 00:57:21.337 276 15844.12 555.48 57400.92 88888.00 2002-10-03 00:57:22.337 276 15844.38 556.60 57401.78 88888.00 2002-10-03 00:57:23.337 276 15844.38 556.85 57402.39 88888.00 2002-10-03 00:57:24.337 276 15845.16 556.48 57402.39 88888.00 2002-10-03 00:57:25.337 276 15845.68 556.35 57402.39 88888.00 2002-10-03 00:57:26.337 276 15845.68 556.72 57403.86 88888.00 2002-10-03 00:57:27.337 276 15847.36 556.85 57403.12 88888.00 2002-10-03 00:57:28.337 276 15847.23 556.85 57403.61 88888.00 2002-10-03 00:57:29.337 276 15848.14 556.85 57404.10 88888.00 2002-10-03 00:57:30.337 276 15848.40 556.97 57404.23 88888.00 2002-10-03 00:57:31.337 276 15849.05 557.09 57404.71 88888.00 2002-10-03 00:57:32.337 276 15849.70 556.85 57404.96 88888.00 2002-10-03 00:57:33.337 276 15850.48 557.09 57406.43 88888.00 2002-10-03 00:57:34.337 276 15851.39 556.97 57406.18 88888.00 2002-10-03 00:57:35.337 276 15851.52 556.85 57406.67 88888.00 2002-10-03 00:57:36.337 276 15852.17 556.97 57406.67 88888.00 2002-10-03 00:57:37.337 276 15853.47 557.09 57407.53 88888.00 2002-10-03 00:57:38.337 276 15853.60 557.59 57407.77 88888.00 2002-10-03 00:57:39.337 276 15854.12 557.09 57407.89 88888.00 2002-10-03 00:57:40.337 276 15853.99 557.84 57408.26 88888.00 2002-10-03 00:57:41.337 276 15854.12 557.71 57408.99 88888.00 2002-10-03 00:57:42.337 276 15855.03 558.21 57409.24 88888.00 2002-10-03 00:57:43.337 276 15855.94 558.95 57408.75 88888.00 2002-10-03 00:57:44.337 276 15856.20 558.70 57409.36 88888.00 2002-10-03 00:57:45.337 276 15857.24 558.46 57409.85 88888.00 2002-10-03 00:57:46.337 276 15857.37 557.96 57410.34 88888.00 2002-10-03 00:57:47.337 276 15857.89 558.46 57410.46 88888.00 2002-10-03 00:57:48.337 276 15858.02 558.46 57410.83 88888.00 2002-10-03 00:57:49.337 276 15858.67 559.08 57410.46 88888.00 2002-10-03 00:57:50.337 276 15858.54 558.95 57410.83 88888.00 2002-10-03 00:57:51.337 276 15859.71 558.70 57411.68 88888.00 2002-10-03 00:57:52.337 276 15860.62 558.09 57411.56 88888.00 2002-10-03 00:57:53.337 276 15860.75 558.95 57411.56 88888.00 2002-10-03 00:57:54.337 276 15862.05 558.95 57411.80 88888.00 2002-10-03 00:57:55.337 276 15862.18 558.83 57412.29 88888.00 2002-10-03 00:57:56.337 276 15863.74 558.46 57412.17 88888.00 2002-10-03 00:57:57.337 276 15863.61 558.83 57412.66 88888.00 2002-10-03 00:57:58.337 276 15864.00 559.08 57412.79 88888.00 2002-10-03 00:57:59.337 276 15864.65 558.95 57412.54 88888.00 2002-10-03 00:58:00.337 276 15866.20 559.08 57413.03 88888.00 2002-10-03 00:58:01.337 276 15865.94 559.20 57412.91 88888.00 2002-10-03 00:58:02.337 276 15866.33 559.08 57413.88 88888.00 2002-10-03 00:58:03.337 276 15867.76 559.32 57413.64 88888.00 2002-10-03 00:58:04.337 276 15867.89 559.94 57413.88 88888.00 2002-10-03 00:58:05.337 276 15868.41 558.95 57414.13 88888.00 2002-10-03 00:58:06.337 276 15869.45 559.08 57413.64 88888.00 2002-10-03 00:58:07.337 276 15870.49 559.70 57415.11 88888.00 2002-10-03 00:58:08.337 276 15870.36 558.95 57414.62 88888.00 2002-10-03 00:58:09.337 276 15871.01 560.07 57414.86 88888.00 2002-10-03 00:58:10.337 276 15871.66 559.82 57415.35 88888.00 2002-10-03 00:58:11.337 276 15871.79 560.56 57415.11 88888.00 2002-10-03 00:58:12.337 276 15873.22 560.07 57415.35 88888.00 2002-10-03 00:58:13.337 276 15873.74 559.94 57416.09 88888.00 2002-10-03 00:58:14.337 276 15873.74 560.44 57415.84 88888.00 2002-10-03 00:58:15.337 276 15874.65 559.70 57416.09 88888.00 2002-10-03 00:58:16.337 276 15874.91 560.31 57416.33 88888.00 2002-10-03 00:58:17.337 276 15875.69 560.56 57416.45 88888.00 2002-10-03 00:58:18.337 276 15876.99 560.19 57417.31 88888.00 2002-10-03 00:58:19.337 276 15877.25 560.69 57417.18 88888.00 2002-10-03 00:58:20.337 276 15878.81 560.56 57417.68 88888.00 2002-10-03 00:58:21.337 276 15879.98 560.69 57418.53 88888.00 2002-10-03 00:58:22.337 276 15879.85 560.93 57417.80 88888.00 2002-10-03 00:58:23.337 276 15881.15 560.69 57418.53 88888.00 2002-10-03 00:58:24.337 276 15881.80 560.19 57418.29 88888.00 2002-10-03 00:58:25.337 276 15882.58 561.06 57419.14 88888.00 2002-10-03 00:58:26.337 276 15883.48 561.06 57419.88 88888.00 2002-10-03 00:58:27.337 276 15884.26 559.94 57420.12 88888.00 2002-10-03 00:58:28.337 276 15885.43 561.43 57420.73 88888.00 2002-10-03 00:58:29.337 276 15885.56 561.06 57420.24 88888.00 2002-10-03 00:58:30.337 276 15886.08 562.05 57420.98 88888.00 2002-10-03 00:58:31.337 276 15886.21 562.05 57421.59 88888.00 2002-10-03 00:58:32.337 276 15887.38 561.43 57421.59 88888.00 2002-10-03 00:58:33.337 276 15886.99 561.68 57422.44 88888.00 2002-10-03 00:58:34.337 276 15887.51 561.92 57422.44 88888.00 2002-10-03 00:58:35.337 276 15887.51 562.30 57422.81 88888.00 2002-10-03 00:58:36.337 276 15888.16 562.79 57422.93 88888.00 2002-10-03 00:58:37.337 276 15887.77 563.29 57423.18 88888.00 2002-10-03 00:58:38.337 276 15887.38 563.29 57423.66 88888.00 2002-10-03 00:58:39.337 276 15887.90 563.16 57423.54 88888.00 2002-10-03 00:58:40.337 276 15887.25 563.78 57424.03 88888.00 2002-10-03 00:58:41.337 276 15887.90 564.40 57424.15 88888.00 2002-10-03 00:58:42.337 276 15887.51 564.28 57424.52 88888.00 2002-10-03 00:58:43.337 276 15887.64 564.40 57424.77 88888.00 2002-10-03 00:58:44.337 276 15887.64 564.53 57425.62 88888.00 2002-10-03 00:58:45.337 276 15888.16 565.02 57425.99 88888.00 2002-10-03 00:58:46.337 276 15887.77 564.77 57425.38 88888.00 2002-10-03 00:58:47.337 276 15888.03 565.27 57425.87 88888.00 2002-10-03 00:58:48.337 276 15888.94 565.14 57426.11 88888.00 2002-10-03 00:58:49.337 276 15888.55 565.39 57426.84 88888.00 2002-10-03 00:58:50.337 276 15889.33 565.89 57426.36 88888.00 2002-10-03 00:58:51.337 276 15888.81 565.89 57425.99 88888.00 2002-10-03 00:58:52.337 276 15888.94 566.51 57427.21 88888.00 2002-10-03 00:58:53.337 276 15890.11 566.51 57427.46 88888.00 2002-10-03 00:58:54.337 276 15890.37 566.88 57426.84 88888.00 2002-10-03 00:58:55.337 276 15890.37 566.88 57426.72 88888.00 2002-10-03 00:58:56.337 276 15891.67 567.13 57427.58 88888.00 2002-10-03 00:58:57.337 276 15892.71 566.63 57428.07 88888.00 2002-10-03 00:58:58.337 276 15892.32 567.00 57428.07 88888.00 2002-10-03 00:58:59.337 276 15892.58 567.50 57428.19 88888.00 2002-10-03 00:59:00.337 276 15893.49 567.62 57428.80 88888.00 2002-10-03 00:59:01.337 276 15893.62 566.76 57428.92 88888.00 2002-10-03 00:59:02.337 276 15894.14 567.87 57429.54 88888.00 2002-10-03 00:59:03.337 276 15895.05 567.50 57429.90 88888.00 2002-10-03 00:59:04.337 276 15895.44 567.25 57430.27 88888.00 2002-10-03 00:59:05.337 276 15895.96 567.62 57430.02 88888.00 2002-10-03 00:59:06.337 276 15896.35 567.99 57429.90 88888.00 2002-10-03 00:59:07.337 276 15897.65 567.50 57430.51 88888.00 2002-10-03 00:59:08.337 276 15897.91 567.99 57431.00 88888.00 2002-10-03 00:59:09.337 276 15898.56 567.50 57430.88 88888.00 2002-10-03 00:59:10.337 276 15899.08 567.13 57431.86 88888.00 2002-10-03 00:59:11.337 276 15899.60 567.50 57431.98 88888.00 2002-10-03 00:59:12.337 276 15899.86 567.37 57431.98 88888.00 2002-10-03 00:59:13.337 276 15899.99 567.13 57432.71 88888.00 2002-10-03 00:59:14.337 276 15901.03 567.13 57432.59 88888.00 2002-10-03 00:59:15.337 276 15901.42 566.76 57433.20 88888.00 2002-10-03 00:59:16.337 276 15902.19 567.62 57433.32 88888.00 2002-10-03 00:59:17.337 276 15901.93 567.13 57434.18 88888.00 2002-10-03 00:59:18.337 276 15902.71 566.63 57433.81 88888.00 2002-10-03 00:59:19.337 276 15903.10 566.51 57434.55 88888.00 2002-10-03 00:59:20.337 276 15904.14 566.51 57434.79 88888.00 2002-10-03 00:59:21.337 276 15905.18 567.13 57434.91 88888.00 2002-10-03 00:59:22.337 276 15904.92 566.01 57435.40 88888.00 2002-10-03 00:59:23.337 276 15905.57 566.88 57435.77 88888.00 2002-10-03 00:59:24.337 276 15906.09 566.63 57436.14 88888.00 2002-10-03 00:59:25.337 276 15905.83 565.76 57435.52 88888.00 2002-10-03 00:59:26.337 276 15906.61 566.26 57436.14 88888.00 2002-10-03 00:59:27.337 276 15906.09 566.38 57436.02 88888.00 2002-10-03 00:59:28.337 276 15907.26 566.63 57436.99 88888.00 2002-10-03 00:59:29.337 276 15906.35 567.13 57436.50 88888.00 2002-10-03 00:59:30.337 276 15907.00 566.14 57436.50 88888.00 2002-10-03 00:59:31.337 276 15906.87 567.13 57436.87 88888.00 2002-10-03 00:59:32.337 276 15907.52 567.00 57437.24 88888.00 2002-10-03 00:59:33.337 276 15907.52 566.76 57437.60 88888.00 2002-10-03 00:59:34.337 276 15907.91 567.00 57436.75 88888.00 2002-10-03 00:59:35.337 276 15908.30 567.87 57437.11 88888.00 2002-10-03 00:59:36.337 276 15908.56 567.13 57437.48 88888.00 2002-10-03 00:59:37.337 276 15908.43 567.75 57438.21 88888.00 2002-10-03 00:59:38.337 276 15908.95 568.12 57438.09 88888.00 2002-10-03 00:59:39.337 276 15909.60 568.74 57437.85 88888.00 2002-10-03 00:59:40.337 276 15909.60 569.36 57438.58 88888.00 2002-10-03 00:59:41.337 276 15909.86 569.85 57437.60 88888.00 2002-10-03 00:59:42.337 276 15911.68 569.73 57437.85 88888.00 2002-10-03 00:59:43.337 276 15911.81 569.85 57438.34 88888.00 2002-10-03 00:59:44.337 276 15912.07 569.85 57438.70 88888.00 2002-10-03 00:59:45.337 276 15913.50 571.71 57438.82 88888.00 2002-10-03 00:59:46.337 276 15912.98 570.84 57438.70 88888.00 2002-10-03 00:59:47.337 276 15913.63 572.45 57438.95 88888.00 2002-10-03 00:59:48.337 276 15913.63 571.96 57438.70 88888.00 2002-10-03 00:59:49.337 276 15914.67 572.45 57439.32 88888.00 2002-10-03 00:59:50.337 276 15915.06 573.07 57439.80 88888.00 2002-10-03 00:59:51.337 276 15913.89 573.94 57439.56 88888.00 2002-10-03 00:59:52.337 276 15915.06 573.81 57439.19 88888.00 2002-10-03 00:59:53.337 276 15915.19 574.06 57439.68 88888.00 2002-10-03 00:59:54.337 276 15915.71 574.68 57440.05 88888.00 2002-10-03 00:59:55.337 276 15916.10 575.67 57439.44 88888.00 2002-10-03 01:00:00.337 276 15917.66 577.41 57440.54 88888.00 2002-10-03 01:00:01.337 276 15918.05 577.41 57440.91 88888.00 2002-10-03 01:00:02.337 276 15918.83 577.90 57440.66 88888.00 2002-10-03 01:00:03.337 276 15919.60 578.15 57440.17 88888.00 2002-10-03 01:00:04.337 276 15919.08 578.52 57441.03 88888.00 2002-10-03 01:00:05.337 276 15920.90 579.14 57441.03 88888.00 2002-10-03 01:00:06.337 276 15921.55 579.02 57440.91 88888.00 2002-10-03 01:00:07.337 276 15922.07 579.14 57440.66 88888.00 2002-10-03 01:00:08.337 276 15921.81 579.51 57441.27 88888.00 2002-10-03 01:00:09.337 276 15922.59 578.89 57441.64 88888.00 2002-10-03 01:00:10.337 276 15922.98 580.26 57440.78 88888.00 2002-10-03 01:00:11.337 276 15923.24 580.13 57441.27 88888.00 2002-10-03 01:00:12.337 276 15924.28 579.51 57441.76 88888.00 2002-10-03 01:00:13.337 276 15924.54 580.63 57441.76 88888.00 2002-10-03 01:00:14.337 276 15925.19 580.01 57441.88 88888.00 2002-10-03 01:00:15.337 276 15924.80 580.87 57441.03 88888.00 2002-10-03 01:00:16.337 276 15925.32 580.50 57441.88 88888.00 2002-10-03 01:00:17.337 276 15925.84 581.37 57441.52 88888.00 2002-10-03 01:00:18.337 276 15926.10 581.25 57442.00 88888.00 2002-10-03 01:00:19.337 276 15926.88 581.87 57441.76 88888.00 2002-10-03 01:00:20.337 276 15926.49 582.36 57441.88 88888.00 2002-10-03 01:00:21.337 276 15927.40 582.11 57442.13 88888.00 2002-10-03 01:00:22.337 276 15927.14 583.48 57441.64 88888.00 2002-10-03 01:00:23.337 276 15927.53 582.61 57442.13 88888.00 2002-10-03 01:00:24.337 276 15928.70 583.60 57442.37 88888.00 2002-10-03 01:00:25.337 276 15928.83 583.97 57442.00 88888.00 2002-10-03 01:00:26.337 276 15928.96 584.96 57442.74 88888.00 2002-10-03 01:00:27.337 276 15930.00 584.84 57442.37 88888.00 2002-10-03 01:00:28.337 276 15929.61 584.96 57442.74 88888.00 2002-10-03 01:00:29.337 276 15930.65 585.21 57442.86 88888.00 2002-10-03 01:00:30.337 276 15931.43 585.58 57442.49 88888.00 2002-10-03 01:00:31.337 276 15931.56 586.32 57442.37 88888.00 2002-10-03 01:00:32.337 276 15932.34 586.45 57442.62 88888.00 2002-10-03 01:00:33.337 276 15932.34 586.94 57442.62 88888.00 2002-10-03 01:00:34.337 276 15932.34 587.07 57443.11 88888.00 2002-10-03 01:00:35.337 276 15934.16 587.31 57442.49 88888.00 2002-10-03 01:00:36.337 276 15933.90 588.43 57442.98 88888.00 2002-10-03 01:00:37.337 276 15934.94 588.55 57443.35 88888.00 2002-10-03 01:00:38.337 276 15935.20 588.80 57442.86 88888.00 2002-10-03 01:00:39.337 276 15935.85 589.30 57443.11 88888.00 2002-10-03 01:00:40.337 276 15936.75 589.05 57442.86 88888.00 2002-10-03 01:00:41.337 276 15936.50 590.29 57443.47 88888.00 2002-10-03 01:00:42.337 276 15937.41 591.15 57443.84 88888.00 2002-10-03 01:00:43.337 276 15938.05 590.78 57443.59 88888.00 2002-10-03 01:00:44.337 276 15939.09 591.15 57443.84 88888.00 2002-10-03 01:00:45.337 276 15938.57 592.39 57444.08 88888.00 2002-10-03 01:00:46.337 276 15939.74 592.76 57443.11 88888.00 2002-10-03 01:00:47.337 276 15939.74 592.52 57443.96 88888.00 2002-10-03 01:00:48.337 276 15940.52 592.76 57444.21 88888.00 2002-10-03 01:00:49.337 276 15941.30 593.51 57444.21 88888.00 2002-10-03 01:00:50.337 276 15941.56 594.37 57443.59 88888.00 2002-10-03 01:00:51.337 276 15942.73 594.99 57444.70 88888.00 2002-10-03 01:00:52.337 276 15943.25 595.12 57443.84 88888.00 2002-10-03 01:00:53.337 276 15943.64 596.23 57442.86 88888.00 2002-10-03 01:00:54.337 276 15944.42 596.85 57443.59 88888.00 2002-10-03 01:00:55.337 276 15946.11 597.72 57444.21 88888.00 2002-10-03 01:00:56.337 276 15946.50 598.46 57444.21 88888.00 2002-10-03 01:00:57.337 276 15947.93 599.70 57444.33 88888.00 2002-10-03 01:00:58.337 276 15949.88 598.96 57443.71 88888.00 2002-10-03 01:00:59.337 276 15951.31 600.69 57443.96 88888.00 2002-10-03 01:01:00.337 276 15953.13 602.18 57444.57 88888.00 2002-10-03 01:01:01.337 276 15954.82 602.42 57444.94 88888.00 2002-10-03 01:01:02.337 276 15956.11 603.42 57444.08 88888.00 2002-10-03 01:01:04.337 276 15960.40 604.90 57445.06 88888.00 2002-10-03 01:01:05.337 276 15961.96 605.65 57445.92 88888.00 2002-10-03 01:01:06.337 276 15964.69 606.76 57445.18 88888.00 2002-10-03 01:01:07.337 276 15966.51 606.64 57445.55 88888.00 2002-10-03 01:01:08.337 276 15969.11 607.38 57445.80 88888.00 2002-10-03 01:01:09.337 276 15971.45 608.12 57446.53 88888.00 2002-10-03 01:01:10.337 276 15973.53 608.74 57446.77 88888.00 2002-10-03 01:01:11.337 276 15976.25 609.61 57447.26 88888.00 2002-10-03 01:01:12.337 276 15979.37 609.36 57447.51 88888.00 2002-10-03 01:01:13.337 276 15982.62 609.48 57448.00 88888.00 2002-10-03 01:01:14.337 276 15984.96 609.61 57448.12 88888.00 2002-10-03 01:01:15.337 276 15987.04 610.23 57448.00 88888.00 2002-10-03 01:01:16.337 276 15989.90 611.34 57449.22 88888.00 2002-10-03 01:01:17.337 276 15991.97 612.09 57448.73 88888.00 2002-10-03 01:01:18.337 276 15994.31 612.70 57449.34 88888.00 2002-10-03 01:01:19.337 276 15995.48 613.32 57450.20 88888.00 2002-10-03 01:01:20.337 276 15997.95 614.31 57450.93 88888.00 2002-10-03 01:01:21.337 276 16000.68 614.56 57451.30 88888.00 2002-10-03 01:01:22.337 276 16001.59 615.68 57451.91 88888.00 2002-10-03 01:01:23.337 276 16003.93 616.05 57452.40 88888.00 2002-10-03 01:01:24.337 276 16005.88 615.92 57453.25 88888.00 2002-10-03 01:01:25.337 276 16006.53 617.78 57452.40 88888.00 2002-10-03 01:01:26.337 276 16007.44 617.41 57453.25 88888.00 2002-10-03 01:01:27.337 276 16009.39 619.15 57454.48 88888.00 2002-10-03 01:01:28.337 276 16010.42 619.15 57454.11 88888.00 2002-10-03 01:01:29.337 276 16011.20 620.14 57454.48 88888.00 2002-10-03 01:01:30.337 276 16011.85 620.63 57453.99 88888.00 2002-10-03 01:01:31.337 276 16013.41 621.37 57455.33 88888.00 2002-10-03 01:01:32.337 276 16013.28 621.87 57454.72 88888.00 2002-10-03 01:01:33.337 276 16014.06 623.60 57455.58 88888.00 2002-10-03 01:01:34.337 276 16014.45 623.73 57455.33 88888.00 2002-10-03 01:01:35.337 276 16014.45 624.97 57454.84 88888.00 2002-10-03 01:01:36.337 276 16015.36 625.09 57455.33 88888.00 2002-10-03 01:01:37.337 276 16016.27 625.34 57455.33 88888.00 2002-10-03 01:01:38.337 276 16016.92 626.20 57455.09 88888.00 2002-10-03 01:01:39.337 276 16015.75 627.20 57455.33 88888.00 2002-10-03 01:01:40.337 276 16015.88 627.44 57455.33 88888.00 2002-10-03 01:01:41.337 276 16016.53 627.81 57455.58 88888.00 2002-10-03 01:01:42.337 276 16017.05 628.93 57455.09 88888.00 2002-10-03 01:01:43.337 276 16017.83 629.43 57454.96 88888.00 2002-10-03 01:01:44.337 276 16016.66 630.42 57455.21 88888.00 2002-10-03 01:01:45.337 276 16017.05 631.65 57454.36 88888.00 2002-10-03 01:01:46.337 276 16017.18 632.65 57453.62 88888.00 2002-10-03 01:01:47.337 276 16016.27 632.77 57453.86 88888.00 2002-10-03 01:01:48.337 276 16016.40 633.26 57453.86 88888.00 2002-10-03 01:01:49.337 276 16016.14 634.50 57453.86 88888.00 2002-10-03 01:01:50.337 276 16015.10 635.00 57453.25 88888.00 2002-10-03 01:01:51.337 276 16015.62 635.87 57452.03 88888.00 2002-10-03 01:01:52.337 276 16015.36 636.86 57452.52 88888.00 2002-10-03 01:01:53.337 276 16014.84 637.48 57452.27 88888.00 2002-10-03 01:01:54.337 276 16015.10 637.10 57451.91 88888.00 2002-10-03 01:01:55.337 276 16014.58 638.34 57451.91 88888.00 2002-10-03 01:01:56.337 276 16014.45 638.09 57451.66 88888.00 2002-10-03 01:01:57.337 276 16014.58 638.96 57450.32 88888.00 2002-10-03 01:01:58.337 276 16013.80 638.71 57450.56 88888.00 2002-10-03 01:01:59.337 276 16013.67 638.96 57450.81 88888.00 2002-10-03 01:02:00.337 276 16014.45 639.58 57449.34 88888.00 2002-10-03 01:02:01.337 276 16013.54 640.32 57448.85 88888.00 2002-10-03 01:02:02.337 276 16013.02 640.20 57447.51 88888.00 2002-10-03 01:02:03.337 276 16013.41 640.45 57447.14 88888.00 2002-10-03 01:02:04.337 276 16013.28 640.32 57446.53 88888.00 2002-10-03 01:02:05.337 276 16012.89 641.19 57446.41 88888.00 2002-10-03 01:02:06.337 276 16013.54 640.94 57445.80 88888.00 2002-10-03 01:02:07.337 276 16012.76 640.45 57444.94 88888.00 2002-10-03 01:02:08.337 276 16012.11 641.07 57443.47 88888.00 2002-10-03 01:02:09.337 276 16014.06 640.32 57443.84 88888.00 2002-10-03 01:02:10.337 276 16013.41 640.82 57442.86 88888.00 2002-10-03 01:02:11.337 276 16012.63 640.57 57441.88 88888.00 2002-10-03 01:02:12.337 276 16013.28 641.56 57440.41 88888.00 2002-10-03 01:02:13.337 276 16014.32 640.94 57441.15 88888.00 2002-10-03 01:02:14.337 276 16014.32 640.08 57439.80 88888.00 2002-10-03 01:02:15.337 276 16014.45 640.08 57439.32 88888.00 2002-10-03 01:02:16.337 276 16014.45 639.58 57438.46 88888.00 2002-10-03 01:02:17.337 276 16015.49 638.71 57437.85 88888.00 2002-10-03 01:02:18.337 276 16015.49 637.97 57436.75 88888.00 2002-10-03 01:02:19.337 276 16016.53 637.60 57437.11 88888.00 2002-10-03 01:02:20.337 276 16017.31 636.48 57435.77 88888.00 2002-10-03 01:02:21.337 276 16017.70 635.99 57435.65 88888.00 2002-10-03 01:02:22.337 276 16017.57 635.49 57434.55 88888.00 2002-10-03 01:02:23.337 276 16018.61 634.63 57434.06 88888.00 2002-10-03 01:02:24.337 276 16020.17 634.26 57433.93 88888.00 2002-10-03 01:02:25.337 276 16020.30 634.13 57433.20 88888.00 2002-10-03 01:02:26.337 276 16020.30 633.14 57432.22 88888.00 2002-10-03 01:02:27.337 276 16021.34 632.65 57431.61 88888.00 2002-10-03 01:02:28.337 276 16022.77 632.52 57431.49 88888.00 2002-10-03 01:02:29.337 276 16023.16 631.28 57431.00 88888.00 2002-10-03 01:02:30.337 276 16025.63 630.54 57430.76 88888.00 2002-10-03 01:02:31.337 276 16025.63 630.66 57429.41 88888.00 2002-10-03 01:02:32.337 276 16027.58 629.55 57429.17 88888.00 2002-10-03 01:02:33.337 276 16028.75 629.05 57428.68 88888.00 2002-10-03 01:02:34.337 276 16030.17 628.93 57429.04 88888.00 2002-10-03 01:02:35.337 276 16031.99 628.43 57428.68 88888.00 2002-10-03 01:02:36.337 276 16033.42 626.82 57428.19 88888.00 2002-10-03 01:02:37.337 276 16034.72 626.70 57428.68 88888.00 2002-10-03 01:02:38.337 276 16035.63 624.97 57428.07 88888.00 2002-10-03 01:02:39.337 276 16037.32 624.72 57426.84 88888.00 2002-10-03 01:02:40.337 276 16037.97 623.11 57427.33 88888.00 2002-10-03 01:02:41.337 276 16038.62 622.37 57427.46 88888.00 2002-10-03 01:02:42.337 276 16040.44 621.37 57427.70 88888.00 2002-10-03 01:02:43.337 276 16040.44 620.51 57427.33 88888.00 2002-10-03 01:02:44.337 276 16040.70 620.38 57426.96 88888.00 2002-10-03 01:02:45.337 276 16040.44 619.52 57426.23 88888.00 2002-10-03 01:02:46.337 276 16041.61 619.02 57427.33 88888.00 2002-10-03 01:02:47.337 276 16040.57 618.03 57427.33 88888.00 2002-10-03 01:02:48.337 276 16040.05 617.78 57427.21 88888.00 2002-10-03 01:02:49.337 276 16039.53 617.29 57427.33 88888.00 2002-10-03 01:02:50.337 276 16039.14 617.29 57426.60 88888.00 2002-10-03 01:02:51.337 276 16038.88 616.54 57427.09 88888.00 2002-10-03 01:02:52.337 276 16037.71 617.16 57426.96 88888.00 2002-10-03 01:02:53.337 276 16036.67 617.16 57426.72 88888.00 2002-10-03 01:02:54.337 276 16036.28 617.41 57426.96 88888.00 2002-10-03 01:02:55.337 276 16035.63 617.54 57425.99 88888.00 2002-10-03 01:02:56.337 276 16034.33 617.41 57425.74 88888.00 2002-10-03 01:02:57.337 276 16033.42 617.29 57426.36 88888.00 2002-10-03 01:02:58.337 276 16033.29 617.54 57426.72 88888.00 2002-10-03 01:02:59.337 276 16033.68 617.91 57426.11 88888.00 2002-10-03 01:03:00.337 276 16032.90 618.53 57426.48 88888.00 2002-10-03 01:03:01.337 276 16030.95 619.64 57426.48 88888.00 2002-10-03 01:03:02.337 276 16031.60 619.39 57425.87 88888.00 2002-10-03 01:03:03.337 276 16030.56 620.26 57425.62 88888.00 2002-10-03 01:03:04.337 276 16030.82 620.88 57426.60 88888.00 2002-10-03 01:03:05.337 276 16030.17 621.62 57426.23 88888.00 2002-10-03 01:03:06.337 276 16030.69 622.37 57426.60 88888.00 2002-10-03 01:03:07.337 276 16029.91 622.98 57426.60 88888.00 2002-10-03 01:03:08.337 276 16030.17 623.48 57425.62 88888.00 2002-10-03 01:03:09.337 276 16029.13 624.47 57425.87 88888.00 2002-10-03 01:03:10.337 276 16029.78 625.21 57425.99 88888.00 2002-10-03 01:03:11.337 276 16029.78 626.58 57426.23 88888.00 2002-10-03 01:03:12.337 276 16030.04 627.32 57426.11 88888.00 2002-10-03 01:03:13.337 276 16029.52 627.94 57426.11 88888.00 2002-10-03 01:03:14.337 276 16030.17 628.56 57425.74 88888.00 2002-10-03 01:03:15.337 276 16030.17 629.92 57425.38 88888.00 2002-10-03 01:03:16.337 276 16030.30 630.42 57425.87 88888.00 2002-10-03 01:03:17.337 276 16030.95 631.04 57425.25 88888.00 2002-10-03 01:03:18.337 276 16031.34 631.78 57424.89 88888.00 2002-10-03 01:03:19.337 276 16031.86 632.27 57425.38 88888.00 2002-10-03 01:03:20.337 276 16031.86 632.65 57424.77 88888.00 2002-10-03 01:03:21.337 276 16032.77 633.64 57424.52 88888.00 2002-10-03 01:03:22.337 276 16033.55 634.87 57425.01 88888.00 2002-10-03 01:03:23.337 276 16034.20 635.25 57424.77 88888.00 2002-10-03 01:03:24.337 276 16034.98 635.62 57424.89 88888.00 2002-10-03 01:03:25.337 276 16034.85 636.36 57424.28 88888.00 2002-10-03 01:03:26.337 276 16036.15 636.86 57424.77 88888.00 2002-10-03 01:03:27.337 276 16036.41 637.48 57424.28 88888.00 2002-10-03 01:03:28.337 276 16038.36 637.35 57424.03 88888.00 2002-10-03 01:03:29.337 276 16038.62 638.34 57424.40 88888.00 2002-10-03 01:03:30.337 276 16039.01 638.09 57423.79 88888.00 2002-10-03 01:03:31.337 276 16040.57 638.34 57423.91 88888.00 2002-10-03 01:03:32.337 276 16041.35 639.09 57423.54 88888.00 2002-10-03 01:03:33.337 276 16042.52 638.84 57423.42 88888.00 2002-10-03 01:03:34.337 276 16043.69 638.59 57423.30 88888.00 2002-10-03 01:03:35.337 276 16044.34 638.71 57422.32 88888.00 2002-10-03 01:03:36.337 276 16045.38 638.34 57421.83 88888.00 2002-10-03 01:03:37.337 276 16046.29 638.34 57422.07 88888.00 2002-10-03 01:03:38.337 276 16047.19 638.09 57421.83 88888.00 2002-10-03 01:03:39.337 276 16048.10 638.09 57421.95 88888.00 2002-10-03 01:03:40.337 276 16049.01 637.60 57421.59 88888.00 2002-10-03 01:03:41.337 276 16050.44 638.47 57421.22 88888.00 2002-10-03 01:03:42.337 276 16050.96 637.10 57421.59 88888.00 2002-10-03 01:03:43.337 276 16052.26 637.10 57421.22 88888.00 2002-10-03 01:03:44.337 276 16053.17 637.48 57420.85 88888.00 2002-10-03 01:03:45.337 276 16054.47 636.86 57420.24 88888.00 2002-10-03 01:03:46.337 276 16054.86 636.86 57419.63 88888.00 2002-10-03 01:03:47.337 276 16056.16 635.99 57420.00 88888.00 2002-10-03 01:03:48.337 276 16056.81 635.37 57419.51 88888.00 2002-10-03 01:03:49.337 276 16057.72 634.50 57419.63 88888.00 2002-10-03 01:03:50.337 276 16058.24 633.02 57419.02 88888.00 2002-10-03 01:03:51.337 276 16059.41 633.51 57418.90 88888.00 2002-10-03 01:03:52.337 276 16059.41 632.15 57418.29 88888.00 2002-10-03 01:03:53.337 276 16059.93 632.03 57418.29 88888.00 2002-10-03 01:03:54.337 276 16061.75 631.41 57417.92 88888.00 2002-10-03 01:03:55.337 276 16062.53 630.79 57417.68 88888.00 2002-10-03 01:03:56.337 276 16063.31 629.67 57417.31 88888.00 2002-10-03 01:03:57.337 276 16064.34 628.93 57417.06 88888.00 2002-10-03 01:03:58.337 276 16065.51 628.19 57417.06 88888.00 2002-10-03 01:03:59.337 276 16067.20 627.44 57416.94 88888.00 2002-10-03 01:04:00.337 276 16069.02 627.32 57417.06 88888.00 2002-10-03 01:04:01.337 276 16069.93 626.58 57416.33 88888.00 2002-10-03 01:04:02.337 276 16072.14 625.21 57415.59 88888.00 2002-10-03 01:04:03.337 276 16073.44 624.84 57416.33 88888.00 2002-10-03 01:04:04.337 276 16075.78 623.36 57415.35 88888.00 2002-10-03 01:04:05.337 276 16077.86 623.36 57415.72 88888.00 2002-10-03 01:04:06.337 276 16079.16 622.86 57415.23 88888.00 2002-10-03 01:04:07.337 276 16081.37 622.37 57415.96 88888.00 2002-10-03 01:04:08.337 276 16083.57 621.62 57416.21 88888.00 2002-10-03 01:04:09.337 276 16085.13 620.51 57415.47 88888.00 2002-10-03 01:04:10.337 276 16087.21 620.76 57416.33 88888.00 2002-10-03 01:04:11.337 276 16089.29 619.89 57415.84 88888.00 2002-10-03 01:04:12.337 276 16090.46 620.01 57416.21 88888.00 2002-10-03 01:04:13.337 276 16093.19 619.52 57415.35 88888.00 2002-10-03 01:04:14.337 276 16094.36 619.39 57415.84 88888.00 2002-10-03 01:04:15.337 276 16096.83 619.02 57416.33 88888.00 2002-10-03 01:04:16.337 276 16098.52 618.65 57416.94 88888.00 2002-10-03 01:04:17.337 276 16101.12 619.39 57415.96 88888.00 2002-10-03 01:04:18.337 276 16102.41 619.52 57416.33 88888.00 2002-10-03 01:04:19.337 276 16104.88 619.39 57416.94 88888.00 2002-10-03 01:04:20.337 276 16105.66 619.15 57416.82 88888.00 2002-10-03 01:04:21.337 276 16107.87 619.64 57417.18 88888.00 2002-10-03 01:04:22.337 276 16109.43 619.76 57417.18 88888.00 2002-10-03 01:04:23.337 276 16110.99 619.64 57417.68 88888.00 2002-10-03 01:04:24.337 276 16112.16 620.51 57417.31 88888.00 2002-10-03 01:04:25.337 276 16113.59 620.01 57418.65 88888.00 2002-10-03 01:04:26.337 276 16115.28 619.64 57418.41 88888.00 2002-10-03 01:04:27.337 276 16116.58 620.63 57418.53 88888.00 2002-10-03 01:04:28.337 276 16117.62 620.14 57418.90 88888.00 2002-10-03 01:04:29.337 276 16118.53 620.76 57419.26 88888.00 2002-10-03 01:04:30.337 276 16118.79 620.14 57418.90 88888.00 2002-10-03 01:04:31.337 276 16119.43 621.37 57419.88 88888.00 2002-10-03 01:04:32.337 276 16119.43 621.75 57419.26 88888.00 2002-10-03 01:04:33.337 276 16119.95 621.50 57419.63 88888.00 2002-10-03 01:04:34.337 276 16120.08 621.99 57419.51 88888.00 2002-10-03 01:04:35.337 276 16119.95 622.49 57419.26 88888.00 2002-10-03 01:04:36.337 276 16120.60 622.98 57419.63 88888.00 2002-10-03 01:04:37.337 276 16120.60 623.23 57419.14 88888.00 2002-10-03 01:04:38.337 276 16120.47 623.98 57419.14 88888.00 2002-10-03 01:04:39.337 276 16120.60 624.22 57419.63 88888.00 2002-10-03 01:04:40.337 276 16121.38 625.34 57419.14 88888.00 2002-10-03 01:04:41.337 276 16120.47 625.83 57418.29 88888.00 2002-10-03 01:04:42.337 276 16121.77 625.83 57418.65 88888.00 2002-10-03 01:04:43.337 276 16122.16 626.70 57418.29 88888.00 2002-10-03 01:04:44.337 276 16122.68 626.33 57418.29 88888.00 2002-10-03 01:04:45.337 276 16122.16 626.82 57418.04 88888.00 2002-10-03 01:04:46.337 276 16123.20 626.95 57417.80 88888.00 2002-10-03 01:04:47.337 276 16122.94 626.45 57417.43 88888.00 2002-10-03 01:04:48.337 276 16123.85 626.08 57417.18 88888.00 2002-10-03 01:04:49.337 276 16123.85 626.33 57416.70 88888.00 2002-10-03 01:04:50.337 276 16123.72 625.83 57416.82 88888.00 2002-10-03 01:04:51.337 276 16124.24 625.34 57416.33 88888.00 2002-10-03 01:04:52.337 276 16124.50 625.46 57415.72 88888.00 2002-10-03 01:04:53.337 276 16125.28 624.72 57416.33 88888.00 2002-10-03 01:04:54.337 276 16126.32 624.35 57415.47 88888.00 2002-10-03 01:04:55.337 276 16126.58 623.85 57414.86 88888.00 2002-10-03 01:04:56.337 276 16126.84 622.49 57414.86 88888.00 2002-10-03 01:04:57.337 276 16127.23 622.61 57414.98 88888.00 2002-10-03 01:04:58.337 276 16128.14 622.24 57414.25 88888.00 2002-10-03 01:04:59.337 276 16128.40 621.25 57413.52 88888.00 2002-10-03 01:05:00.337 276 16128.53 620.26 57413.52 88888.00 2002-10-03 01:05:01.337 276 16128.53 619.52 57413.15 88888.00 2002-10-03 01:05:02.337 276 16128.40 618.77 57413.15 88888.00 2002-10-03 01:05:03.337 276 16128.40 618.03 57412.91 88888.00 2002-10-03 01:05:04.337 276 16129.31 617.66 57411.93 88888.00 2002-10-03 01:05:05.337 276 16128.66 616.79 57411.56 88888.00 2002-10-03 01:05:06.337 276 16128.01 616.05 57410.95 88888.00 2002-10-03 01:05:07.337 276 16128.01 615.68 57410.58 88888.00 2002-10-03 01:05:08.337 276 16127.10 614.69 57410.58 88888.00 2002-10-03 01:05:09.337 276 16127.23 614.56 57410.34 88888.00 2002-10-03 01:05:10.337 276 16127.10 613.94 57409.48 88888.00 2002-10-03 01:05:11.337 276 16127.62 613.20 57408.87 88888.00 2002-10-03 01:05:12.337 276 16127.36 612.95 57408.75 88888.00 2002-10-03 01:05:13.337 276 16127.10 612.09 57408.26 88888.00 2002-10-03 01:05:14.337 276 16127.10 611.47 57407.53 88888.00 2002-10-03 01:05:15.337 276 16126.84 611.47 57407.40 88888.00 2002-10-03 01:05:16.337 276 16127.10 611.22 57406.43 88888.00 2002-10-03 01:05:17.337 276 16126.71 610.85 57406.18 88888.00 2002-10-03 01:05:18.337 276 16126.45 609.98 57405.69 88888.00 2002-10-03 01:05:19.337 276 16126.32 609.11 57405.45 88888.00 2002-10-03 01:05:20.337 276 16126.19 608.74 57404.84 88888.00 2002-10-03 01:05:21.337 276 16125.93 608.00 57404.23 88888.00 2002-10-03 01:05:22.337 276 16125.15 608.00 57403.49 88888.00 2002-10-03 01:05:23.337 276 16125.02 606.76 57403.25 88888.00 2002-10-03 01:05:24.337 276 16124.63 606.14 57402.76 88888.00 2002-10-03 01:05:25.337 276 16123.98 605.77 57402.02 88888.00 2002-10-03 01:05:26.337 276 16124.11 604.65 57401.05 88888.00 2002-10-03 01:05:27.337 276 16123.46 603.54 57401.78 88888.00 2002-10-03 01:05:28.337 276 16123.07 602.42 57401.54 88888.00 2002-10-03 01:05:29.337 276 16122.16 601.81 57400.56 88888.00 2002-10-03 01:05:30.337 276 16122.94 601.68 57400.19 88888.00 2002-10-03 01:05:31.337 276 16121.64 601.19 57400.07 88888.00 2002-10-03 01:05:32.337 276 16121.64 600.07 57399.95 88888.00 2002-10-03 01:05:33.337 276 16121.12 599.45 57399.21 88888.00 2002-10-03 01:05:34.337 276 16121.51 598.34 57398.36 88888.00 2002-10-03 01:05:35.337 276 16120.47 597.35 57399.21 88888.00 2002-10-03 01:05:36.337 276 16120.86 596.98 57398.23 88888.00 2002-10-03 01:05:37.337 276 16120.47 596.48 57397.01 88888.00 2002-10-03 01:05:38.337 276 16120.73 595.74 57397.13 88888.00 2002-10-03 01:05:39.337 276 16119.95 595.12 57396.16 88888.00 2002-10-03 01:05:40.337 276 16120.21 594.13 57396.16 88888.00 2002-10-03 01:05:41.337 276 16120.47 593.01 57396.52 88888.00 2002-10-03 01:05:42.337 276 16120.60 592.76 57396.40 88888.00 2002-10-03 01:05:43.337 276 16121.12 592.15 57395.30 88888.00 2002-10-03 01:05:44.337 276 16119.95 590.91 57395.05 88888.00 2002-10-03 01:05:45.337 276 16120.08 589.92 57394.57 88888.00 2002-10-03 01:05:46.337 276 16120.21 589.92 57394.57 88888.00 2002-10-03 01:05:47.337 276 16120.21 589.17 57395.42 88888.00 2002-10-03 01:05:48.337 276 16119.56 588.43 57394.45 88888.00 2002-10-03 01:05:49.337 276 16119.69 587.19 57394.45 88888.00 2002-10-03 01:05:50.337 276 16119.69 587.19 57394.20 88888.00 2002-10-03 01:05:51.337 276 16119.43 586.57 57394.20 88888.00 2002-10-03 01:05:52.337 276 16119.43 586.45 57394.20 88888.00 2002-10-03 01:05:53.337 276 16118.79 586.57 57394.32 88888.00 2002-10-03 01:05:54.337 276 16118.40 586.57 57393.10 88888.00 2002-10-03 01:05:55.337 276 16118.79 585.83 57393.34 88888.00 2002-10-03 01:05:56.337 276 16118.66 586.57 57393.46 88888.00 2002-10-03 01:05:57.337 276 16118.92 586.32 57392.61 88888.00 2002-10-03 01:05:58.337 276 16119.17 586.94 57392.49 88888.00 2002-10-03 01:05:59.337 276 16119.04 587.44 57393.34 88888.00 2002-10-03 01:06:00.337 276 16119.30 587.31 57392.49 88888.00 2002-10-03 01:06:01.337 276 16118.92 587.81 57392.49 88888.00 2002-10-03 01:06:02.337 276 16120.08 587.81 57391.27 88888.00 2002-10-03 01:06:03.337 276 16119.30 588.80 57392.49 88888.00 2002-10-03 01:06:04.337 276 16119.82 588.80 57392.49 88888.00 2002-10-03 01:06:05.337 276 16119.43 589.30 57391.75 88888.00 2002-10-03 01:06:06.337 276 16120.08 589.17 57391.27 88888.00 2002-10-03 01:06:07.337 276 16120.34 589.92 57391.14 88888.00 2002-10-03 01:06:08.337 276 16120.34 590.41 57390.16 88888.00 2002-10-03 01:06:09.337 276 16120.47 590.29 57391.27 88888.00 2002-10-03 01:06:10.337 276 16119.95 591.03 57389.92 88888.00 2002-10-03 01:06:11.337 276 16119.69 591.03 57389.55 88888.00 2002-10-03 01:06:12.337 276 16119.56 591.65 57389.43 88888.00 2002-10-03 01:06:13.337 276 16118.66 592.02 57390.04 88888.00 2002-10-03 01:06:14.337 276 16120.08 592.39 57389.55 88888.00 2002-10-03 01:06:15.337 276 16119.04 592.27 57389.43 88888.00 2002-10-03 01:06:16.337 276 16119.04 593.26 57388.82 88888.00 2002-10-03 01:06:17.337 276 16118.66 593.51 57388.82 88888.00 2002-10-03 01:06:18.337 276 16117.88 594.50 57389.06 88888.00 2002-10-03 01:06:19.337 276 16118.53 594.62 57389.19 88888.00 2002-10-03 01:06:20.337 276 16118.27 595.61 57387.96 88888.00 2002-10-03 01:06:21.337 276 16118.27 596.23 57388.33 88888.00 2002-10-03 01:06:22.337 276 16118.40 596.48 57387.96 88888.00 2002-10-03 01:06:23.337 276 16118.40 596.73 57387.47 88888.00 2002-10-03 01:06:24.337 276 16118.40 596.48 57387.96 88888.00 2002-10-03 01:06:25.337 276 16117.49 597.10 57387.11 88888.00 2002-10-03 01:06:26.337 276 16117.49 597.35 57387.72 88888.00 2002-10-03 01:06:27.337 276 16117.88 597.59 57387.72 88888.00 2002-10-03 01:06:28.337 276 16117.75 597.97 57387.72 88888.00 2002-10-03 01:06:29.337 276 16117.62 598.09 57386.86 88888.00 2002-10-03 01:06:30.337 276 16117.88 598.83 57386.62 88888.00 2002-10-03 01:06:31.337 276 16116.97 598.46 57386.62 88888.00 2002-10-03 01:06:32.337 276 16117.23 598.09 57385.89 88888.00 2002-10-03 01:06:33.337 276 16117.36 598.46 57386.13 88888.00 2002-10-03 01:06:34.337 276 16116.71 599.20 57384.79 88888.00 2002-10-03 01:06:35.337 276 16117.23 598.59 57386.25 88888.00 2002-10-03 01:06:36.337 276 16117.10 598.96 57385.03 88888.00 2002-10-03 01:06:37.337 276 16117.75 599.08 57383.68 88888.00 2002-10-03 01:06:38.337 276 16116.58 598.83 57384.30 88888.00 2002-10-03 01:06:39.337 276 16117.10 598.83 57383.80 88888.00 2002-10-03 01:06:40.337 276 16116.71 599.33 57383.32 88888.00 2002-10-03 01:06:41.337 276 16116.06 599.33 57382.58 88888.00 2002-10-03 01:06:42.337 276 16115.28 600.20 57382.58 88888.00 2002-10-03 01:06:43.337 276 16114.63 599.45 57381.36 88888.00 2002-10-03 01:06:44.337 276 16114.37 599.70 57381.85 88888.00 2002-10-03 01:06:45.337 276 16113.72 599.33 57380.50 88888.00 2002-10-03 01:06:46.337 276 16113.46 599.95 57380.02 88888.00 2002-10-03 01:06:47.337 276 16112.55 600.20 57379.65 88888.00 2002-10-03 01:06:48.337 276 16111.77 601.06 57379.41 88888.00 2002-10-03 01:06:49.337 276 16110.99 600.07 57378.43 88888.00 2002-10-03 01:06:50.337 276 16110.08 600.57 57377.69 88888.00 2002-10-03 01:06:51.337 276 16109.56 599.58 57376.96 88888.00 2002-10-03 01:06:52.337 276 16108.52 600.57 57375.86 88888.00 2002-10-03 01:06:53.337 276 16107.74 599.82 57375.86 88888.00 2002-10-03 01:06:54.337 276 16106.18 599.95 57374.76 88888.00 2002-10-03 01:06:55.337 276 16105.66 599.82 57374.64 88888.00 2002-10-03 01:06:56.337 276 16104.10 599.82 57373.41 88888.00 2002-10-03 01:06:57.337 276 16103.19 599.33 57372.68 88888.00 2002-10-03 01:06:58.337 276 16101.63 600.20 57371.82 88888.00 2002-10-03 01:06:59.337 276 16100.46 598.83 57371.21 88888.00 2002-10-03 01:07:00.337 276 16098.78 598.96 57370.11 88888.00 2002-10-03 01:07:01.337 276 16097.87 598.71 57369.62 88888.00 2002-10-03 01:07:02.337 276 16095.66 598.96 57368.77 88888.00 2002-10-03 01:07:03.337 276 16095.14 598.96 57367.91 88888.00 2002-10-03 01:07:04.337 276 16094.10 597.72 57367.05 88888.00 2002-10-03 01:07:05.337 276 16094.23 597.22 57366.69 88888.00 2002-10-03 01:07:06.337 276 16093.19 597.84 57366.69 88888.00 2002-10-03 01:07:07.337 276 16091.63 597.47 57365.59 88888.00 2002-10-03 01:07:08.337 276 16091.50 597.59 57364.49 88888.00 2002-10-03 01:07:09.337 276 16090.46 597.59 57363.51 88888.00 2002-10-03 01:07:10.337 276 16090.20 597.84 57363.02 88888.00 2002-10-03 01:07:11.337 276 16089.42 597.35 57361.68 88888.00 2002-10-03 01:07:12.337 276 16088.38 597.35 57361.19 88888.00 2002-10-03 01:07:13.337 276 16088.25 598.09 57361.31 88888.00 2002-10-03 01:07:14.337 276 16087.99 598.09 57360.33 88888.00 2002-10-03 01:07:15.337 276 16088.25 597.97 57359.48 88888.00 2002-10-03 01:07:16.337 276 16088.12 599.45 57359.11 88888.00 2002-10-03 01:07:17.337 276 16087.86 598.83 57358.62 88888.00 2002-10-03 01:07:18.337 276 16087.73 599.33 57358.86 88888.00 2002-10-03 01:07:19.337 276 16088.38 599.70 57358.01 88888.00 2002-10-03 01:07:20.337 276 16089.16 599.45 57357.27 88888.00 2002-10-03 01:07:21.337 276 16089.81 599.58 57356.91 88888.00 2002-10-03 01:07:22.337 276 16089.94 599.82 57356.79 88888.00 2002-10-03 01:07:23.337 276 16090.20 600.32 57356.30 88888.00 2002-10-03 01:07:24.337 276 16090.98 600.81 57356.18 88888.00 2002-10-03 01:07:25.337 276 16091.63 600.57 57356.05 88888.00 2002-10-03 01:07:26.337 276 16091.76 600.94 57355.68 88888.00 2002-10-03 01:07:27.337 276 16093.58 600.32 57356.18 88888.00 2002-10-03 01:07:28.337 276 16094.62 599.95 57355.44 88888.00 2002-10-03 01:07:29.337 276 16095.53 600.44 57355.44 88888.00 2002-10-03 01:07:30.337 276 16096.31 600.44 57355.44 88888.00 2002-10-03 01:07:31.337 276 16097.74 601.43 57355.44 88888.00 2002-10-03 01:07:32.337 276 16099.82 601.31 57355.56 88888.00 2002-10-03 01:07:33.337 276 16100.33 600.94 57355.20 88888.00 2002-10-03 01:07:34.337 276 16101.89 601.31 57355.93 88888.00 2002-10-03 01:07:35.337 276 16102.93 600.94 57355.68 88888.00 2002-10-03 01:07:36.337 276 16103.19 601.56 57356.30 88888.00 2002-10-03 01:07:37.337 276 16104.62 601.43 57355.32 88888.00 2002-10-03 01:07:38.337 276 16105.66 600.94 57355.93 88888.00 2002-10-03 01:07:39.337 276 16105.79 601.68 57356.54 88888.00 2002-10-03 01:07:40.337 276 16106.31 600.94 57356.79 88888.00 2002-10-03 01:07:41.337 276 16106.70 600.44 57356.30 88888.00 2002-10-03 01:07:42.337 276 16108.26 601.31 57356.66 88888.00 2002-10-03 01:07:43.337 276 16107.48 600.57 57357.15 88888.00 2002-10-03 01:07:44.337 276 16107.74 600.20 57356.79 88888.00 2002-10-03 01:07:45.337 276 16108.65 601.19 57356.18 88888.00 2002-10-03 01:07:46.337 276 16108.65 600.57 57356.91 88888.00 2002-10-03 01:07:47.337 276 16109.17 600.57 57356.54 88888.00 2002-10-03 01:07:48.337 276 16108.91 599.95 57356.79 88888.00 2002-10-03 01:07:49.337 276 16110.08 599.95 57356.66 88888.00 2002-10-03 01:07:50.337 276 16110.34 600.32 57356.42 88888.00 2002-10-03 01:07:51.337 276 16110.21 600.20 57356.54 88888.00 2002-10-03 01:07:52.337 276 16110.47 599.95 57356.42 88888.00 2002-10-03 01:07:53.337 276 16110.08 599.82 57356.42 88888.00 2002-10-03 01:07:54.337 276 16110.21 600.20 57357.15 88888.00 2002-10-03 01:07:55.337 276 16110.47 600.32 57356.30 88888.00 2002-10-03 01:07:56.337 276 16110.99 600.20 57357.03 88888.00 2002-10-03 01:07:57.337 276 16110.86 600.32 57356.54 88888.00 2002-10-03 01:07:58.337 276 16110.99 601.06 57356.91 88888.00 2002-10-03 01:07:59.337 276 16111.25 601.56 57356.91 88888.00 2002-10-03 01:08:00.337 276 16111.12 601.68 57357.03 88888.00 2002-10-03 01:08:01.337 276 16110.86 602.30 57357.03 88888.00 2002-10-03 01:08:02.337 276 16111.12 602.67 57357.15 88888.00 2002-10-03 01:08:03.337 276 16110.08 602.67 57356.42 88888.00 2002-10-03 01:08:04.337 276 16109.82 603.17 57356.79 88888.00 2002-10-03 01:08:05.337 276 16109.04 603.42 57355.93 88888.00 2002-10-03 01:08:06.337 276 16109.43 604.65 57356.18 88888.00 2002-10-03 01:08:07.337 276 16109.17 604.53 57356.91 88888.00 2002-10-03 01:08:08.337 276 16108.65 604.53 57357.03 88888.00 2002-10-03 01:08:09.337 276 16108.00 605.15 57356.79 88888.00 2002-10-03 01:08:10.337 276 16107.09 605.15 57355.93 88888.00 2002-10-03 01:08:11.337 276 16108.13 606.26 57356.79 88888.00 2002-10-03 01:08:12.337 276 16106.70 605.65 57356.42 88888.00 2002-10-03 01:08:13.337 276 16106.70 606.39 57355.68 88888.00 2002-10-03 01:08:14.337 276 16105.27 606.26 57356.30 88888.00 2002-10-03 01:08:15.337 276 16105.27 606.76 57355.81 88888.00 2002-10-03 01:08:16.337 276 16104.75 606.88 57356.30 88888.00 2002-10-03 01:08:17.337 276 16104.23 607.75 57356.05 88888.00 2002-10-03 01:08:18.337 276 16102.80 608.49 57355.56 88888.00 2002-10-03 01:08:19.337 276 16101.89 608.74 57356.05 88888.00 2002-10-03 01:08:20.337 276 16102.15 608.87 57355.56 88888.00 2002-10-03 01:08:21.337 276 16101.12 608.74 57354.95 88888.00 2002-10-03 01:08:22.337 276 16100.85 609.36 57355.32 88888.00 2002-10-03 01:08:23.337 276 16100.72 609.98 57354.83 88888.00 2002-10-03 01:08:24.337 276 16099.56 610.97 57355.20 88888.00 2002-10-03 01:08:25.337 276 16099.43 611.34 57355.07 88888.00 2002-10-03 01:08:26.337 276 16098.91 611.84 57355.07 88888.00 2002-10-03 01:08:27.337 276 16098.13 612.09 57353.36 88888.00 2002-10-03 01:08:28.337 276 16097.74 613.20 57353.61 88888.00 2002-10-03 01:08:29.337 276 16096.57 614.07 57353.12 88888.00 2002-10-03 01:08:30.337 276 16095.40 613.94 57353.61 88888.00 2002-10-03 01:08:31.337 276 16094.88 615.06 57353.48 88888.00 2002-10-03 01:08:32.337 276 16095.27 615.18 57352.75 88888.00 2002-10-03 01:08:33.337 276 16094.75 615.80 57352.14 88888.00 2002-10-03 01:08:34.337 276 16094.10 615.55 57352.26 88888.00 2002-10-03 01:08:35.337 276 16094.36 616.79 57352.51 88888.00 2002-10-03 01:08:36.337 276 16094.10 617.04 57351.29 88888.00 2002-10-03 01:08:37.337 276 16093.06 617.16 57351.53 88888.00 2002-10-03 01:08:38.337 276 16093.19 617.29 57350.67 88888.00 2002-10-03 01:08:39.337 276 16092.67 617.41 57350.55 88888.00 2002-10-03 01:08:40.337 276 16092.15 617.41 57350.43 88888.00 2002-10-03 01:08:41.337 276 16091.76 617.54 57349.94 88888.00 2002-10-03 01:08:42.337 276 16092.28 618.03 57349.20 88888.00 2002-10-03 01:08:43.337 276 16091.76 618.53 57348.59 88888.00 2002-10-03 01:08:44.337 276 16091.63 617.78 57347.49 88888.00 2002-10-03 01:08:45.337 276 16091.63 618.40 57347.25 88888.00 2002-10-03 01:08:46.337 276 16092.67 618.03 57346.52 88888.00 2002-10-03 01:08:47.337 276 16092.02 617.66 57345.90 88888.00 2002-10-03 01:08:48.337 276 16092.02 617.16 57345.41 88888.00 2002-10-03 01:08:49.337 276 16092.54 616.79 57344.56 88888.00 2002-10-03 01:08:50.337 276 16092.02 616.67 57344.56 88888.00 2002-10-03 01:08:51.337 276 16092.80 616.79 57343.58 88888.00 2002-10-03 01:08:52.337 276 16093.19 615.06 57342.97 88888.00 2002-10-03 01:08:53.337 276 16093.06 615.31 57342.23 88888.00 2002-10-03 01:08:54.337 276 16093.45 615.31 57341.62 88888.00 2002-10-03 01:08:55.337 276 16093.58 614.07 57341.38 88888.00 2002-10-03 01:08:56.337 276 16093.58 612.83 57339.55 88888.00 2002-10-03 01:08:57.337 276 16093.58 611.47 57339.06 88888.00 2002-10-03 01:08:58.337 276 16093.06 610.97 57338.57 88888.00 2002-10-03 01:08:59.337 276 16094.10 609.86 57337.59 88888.00 2002-10-03 01:09:00.337 276 16094.49 608.49 57336.98 88888.00 2002-10-03 01:09:01.337 276 16095.79 607.26 57335.39 88888.00 2002-10-03 01:09:02.337 276 16095.27 605.77 57335.39 88888.00 2002-10-03 01:09:03.337 276 16096.18 604.53 57334.78 88888.00 2002-10-03 01:09:04.337 276 16096.18 603.17 57333.55 88888.00 2002-10-03 01:09:05.337 276 16096.83 601.93 57332.82 88888.00 2002-10-03 01:09:06.337 276 16097.35 600.57 57332.33 88888.00 2002-10-03 01:09:07.337 276 16098.52 598.59 57332.45 88888.00 2002-10-03 01:09:08.337 276 16099.04 597.84 57331.23 88888.00 2002-10-03 01:09:09.337 276 16099.82 596.23 57330.86 88888.00 2002-10-03 01:09:10.337 276 16101.12 594.99 57330.86 88888.00 2002-10-03 01:09:11.337 276 16101.25 593.63 57329.52 88888.00 2002-10-03 01:09:12.337 276 16101.63 592.27 57329.40 88888.00 2002-10-03 01:09:13.337 276 16102.67 591.03 57328.91 88888.00 2002-10-03 01:09:14.337 276 16103.58 589.92 57328.18 88888.00 2002-10-03 01:09:15.337 276 16103.97 589.79 57328.18 88888.00 2002-10-03 01:09:16.337 276 16104.49 588.92 57327.56 88888.00 2002-10-03 01:09:17.337 276 16104.88 588.31 57326.83 88888.00 2002-10-03 01:09:18.337 276 16105.40 586.57 57326.71 88888.00 2002-10-03 01:09:19.337 276 16105.14 585.58 57326.10 88888.00 2002-10-03 01:09:20.337 276 16106.44 585.58 57326.46 88888.00 2002-10-03 01:09:21.337 276 16106.44 584.47 57324.75 88888.00 2002-10-03 01:09:22.337 276 16106.44 583.97 57324.88 88888.00 2002-10-03 01:09:23.337 276 16106.83 583.10 57324.75 88888.00 2002-10-03 01:09:24.337 276 16106.31 581.87 57324.51 88888.00 2002-10-03 01:09:25.337 276 16106.44 581.25 57324.39 88888.00 2002-10-03 01:09:26.337 276 16106.57 580.75 57323.77 88888.00 2002-10-03 01:09:27.337 276 16106.18 580.26 57323.65 88888.00 2002-10-03 01:09:28.337 276 16106.57 579.26 57323.16 88888.00 2002-10-03 01:09:29.337 276 16105.66 578.64 57323.41 88888.00 2002-10-03 01:09:30.337 276 16104.88 577.90 57322.43 88888.00 2002-10-03 01:09:31.337 276 16105.01 577.28 57322.67 88888.00 2002-10-03 01:09:32.337 276 16104.23 577.41 57322.80 88888.00 2002-10-03 01:09:33.337 276 16103.06 576.91 57322.06 88888.00 2002-10-03 01:09:34.337 276 16102.67 576.04 57321.82 88888.00 2002-10-03 01:09:35.337 276 16101.63 575.30 57322.43 88888.00 2002-10-03 01:09:36.337 276 16100.85 575.92 57321.57 88888.00 2002-10-03 01:09:37.337 276 16099.95 574.93 57320.84 88888.00 2002-10-03 01:09:38.337 276 16097.74 575.05 57320.96 88888.00 2002-10-03 01:09:39.337 276 16097.74 574.43 57321.70 88888.00 2002-10-03 01:09:40.337 276 16096.44 573.32 57320.72 88888.00 2002-10-03 01:09:41.337 276 16095.53 573.32 57319.86 88888.00 2002-10-03 01:09:42.337 276 16094.10 573.69 57320.11 88888.00 2002-10-03 01:09:43.337 276 16093.45 572.70 57320.59 88888.00 2002-10-03 01:09:44.337 276 16093.06 573.07 57320.59 88888.00 2002-10-03 01:09:45.337 276 16091.24 572.20 57320.35 88888.00 2002-10-03 01:09:46.337 276 16090.33 572.08 57320.35 88888.00 2002-10-03 01:09:47.337 276 16088.51 572.33 57319.86 88888.00 2002-10-03 01:09:48.337 276 16088.51 571.96 57320.35 88888.00 2002-10-03 01:09:49.337 276 16087.60 571.46 57320.23 88888.00 2002-10-03 01:09:50.337 276 16086.56 571.09 57319.74 88888.00 2002-10-03 01:09:51.337 276 16086.69 570.72 57319.86 88888.00 2002-10-03 01:09:52.337 276 16086.04 570.72 57320.11 88888.00 2002-10-03 01:09:53.337 276 16084.61 570.35 57320.23 88888.00 2002-10-03 01:09:54.337 276 16085.13 570.59 57320.35 88888.00 2002-10-03 01:09:55.337 276 16084.09 569.48 57319.37 88888.00 2002-10-03 01:09:56.337 276 16084.35 571.21 57320.35 88888.00 2002-10-03 01:09:57.337 276 16082.92 570.72 57319.86 88888.00 2002-10-03 01:09:58.337 276 16082.02 570.59 57320.23 88888.00 2002-10-03 01:09:59.337 276 16082.28 571.71 57321.08 88888.00 2002-10-03 01:10:00.337 276 16080.59 571.46 57320.11 88888.00 2002-10-03 01:10:01.337 276 16080.20 572.45 57320.84 88888.00 2002-10-03 01:10:02.337 276 16079.03 573.69 57321.08 88888.00 2002-10-03 01:10:03.337 276 16077.34 574.31 57321.33 88888.00 2002-10-03 01:10:04.337 276 16076.30 573.94 57321.33 88888.00 2002-10-03 01:10:05.337 276 16075.39 575.18 57321.33 88888.00 2002-10-03 01:10:06.337 276 16074.74 575.42 57321.21 88888.00 2002-10-03 01:10:07.337 276 16073.57 576.04 57321.82 88888.00 2002-10-03 01:10:08.337 276 16072.27 576.04 57322.18 88888.00 2002-10-03 01:10:09.337 276 16070.45 577.65 57321.45 88888.00 2002-10-03 01:10:10.337 276 16069.28 577.53 57322.80 88888.00 2002-10-03 01:10:11.337 276 16067.20 577.90 57322.67 88888.00 2002-10-03 01:10:12.337 276 16066.68 577.78 57323.41 88888.00 2002-10-03 01:10:13.337 276 16064.73 577.90 57322.80 88888.00 2002-10-03 01:10:14.337 276 16063.57 578.89 57323.16 88888.00 2002-10-03 01:10:15.337 276 16062.40 578.64 57323.41 88888.00 2002-10-03 01:10:16.337 276 16061.36 578.89 57322.92 88888.00 2002-10-03 01:10:17.337 276 16060.06 579.02 57324.39 88888.00 2002-10-03 01:10:18.337 276 16058.11 578.27 57324.14 88888.00 2002-10-03 01:10:19.337 276 16057.98 578.27 57324.51 88888.00 2002-10-03 01:10:20.337 276 16056.29 578.64 57323.77 88888.00 2002-10-03 01:10:21.337 276 16055.77 578.89 57323.89 88888.00 2002-10-03 01:10:22.337 276 16054.86 579.51 57325.12 88888.00 2002-10-03 01:10:23.337 276 16053.82 579.51 57324.63 88888.00 2002-10-03 01:10:24.337 276 16052.78 579.51 57325.00 88888.00 2002-10-03 01:10:25.337 276 16051.48 579.88 57324.26 88888.00 2002-10-03 01:10:26.337 276 16051.22 580.13 57324.75 88888.00 2002-10-03 01:10:27.337 276 16049.92 580.63 57325.12 88888.00 2002-10-03 01:10:28.337 276 16049.14 580.75 57324.75 88888.00 2002-10-03 01:10:29.337 276 16048.10 580.50 57325.12 88888.00 2002-10-03 01:10:30.337 276 16047.32 580.87 57325.12 88888.00 2002-10-03 01:10:31.337 276 16045.51 581.49 57325.12 88888.00 2002-10-03 01:10:32.337 276 16046.16 581.00 57324.63 88888.00 2002-10-03 01:10:33.337 276 16044.47 581.12 57324.75 88888.00 2002-10-03 01:10:34.337 276 16043.69 581.25 57325.00 88888.00 2002-10-03 01:10:35.337 276 16042.13 581.37 57325.00 88888.00 2002-10-03 01:10:36.337 276 16041.74 582.86 57325.00 88888.00 2002-10-03 01:10:37.337 276 16040.57 582.86 57324.51 88888.00 2002-10-03 01:10:38.337 276 16039.79 583.35 57324.63 88888.00 2002-10-03 01:10:39.337 276 16038.75 583.10 57323.89 88888.00 2002-10-03 01:10:40.337 276 16038.23 583.60 57324.14 88888.00 2002-10-03 01:10:41.337 276 16036.54 583.97 57324.26 88888.00 2002-10-03 01:10:42.337 276 16035.63 584.09 57323.16 88888.00 2002-10-03 01:10:43.337 276 16034.20 584.09 57323.77 88888.00 2002-10-03 01:10:44.337 276 16033.81 584.59 57323.53 88888.00 2002-10-03 01:10:45.337 276 16031.86 584.34 57322.80 88888.00 2002-10-03 01:10:46.337 276 16030.56 584.59 57323.16 88888.00 2002-10-03 01:10:47.337 276 16029.78 584.59 57323.04 88888.00 2002-10-03 01:10:48.337 276 16029.65 585.21 57322.92 88888.00 2002-10-03 01:10:49.337 276 16027.96 585.95 57321.45 88888.00 2002-10-03 01:10:50.337 276 16026.67 585.83 57321.33 88888.00 2002-10-03 01:10:51.337 276 16026.93 585.70 57321.82 88888.00 2002-10-03 01:10:52.337 276 16026.02 585.46 57321.21 88888.00 2002-10-03 01:10:53.337 276 16024.98 585.21 57320.59 88888.00 2002-10-03 01:10:54.337 276 16023.94 585.95 57320.72 88888.00 2002-10-03 01:10:55.337 276 16023.16 586.08 57320.35 88888.00 2002-10-03 01:10:56.337 276 16021.60 586.20 57319.74 88888.00 2002-10-03 01:10:57.337 276 16021.86 586.45 57319.74 88888.00 2002-10-03 01:10:58.337 276 16021.34 586.20 57319.37 88888.00 2002-10-03 01:10:59.337 276 16020.04 586.94 57318.76 88888.00 2002-10-03 01:11:00.337 276 16019.52 587.44 57318.64 88888.00 2002-10-03 01:11:01.337 276 16018.74 587.93 57318.03 88888.00 2002-10-03 01:11:02.337 276 16017.96 588.43 57318.15 88888.00 2002-10-03 01:11:03.337 276 16018.22 588.31 57317.54 88888.00 2002-10-03 01:11:04.337 276 16017.70 588.55 57316.80 88888.00 2002-10-03 01:11:05.337 276 16017.96 589.67 57316.68 88888.00 2002-10-03 01:11:06.337 276 16018.35 589.05 57316.80 88888.00 2002-10-03 01:11:07.337 276 16017.18 589.67 57316.32 88888.00 2002-10-03 01:11:08.337 276 16017.96 590.78 57315.46 88888.00 2002-10-03 01:11:09.337 276 16018.87 590.53 57315.21 88888.00 2002-10-03 01:11:10.337 276 16018.48 590.53 57315.58 88888.00 2002-10-03 01:11:11.337 276 16019.65 590.66 57315.58 88888.00 2002-10-03 01:11:12.337 276 16020.17 589.42 57315.09 88888.00 2002-10-03 01:11:13.337 276 16020.69 590.16 57314.97 88888.00 2002-10-03 01:11:14.337 276 16021.08 590.16 57315.34 88888.00 2002-10-03 01:11:15.337 276 16022.38 589.67 57314.97 88888.00 2002-10-03 01:11:16.337 276 16022.25 589.30 57313.99 88888.00 2002-10-03 01:11:17.337 276 16023.42 588.06 57314.24 88888.00 2002-10-03 01:11:18.337 276 16024.98 588.31 57313.99 88888.00 2002-10-03 01:11:19.337 276 16025.37 588.55 57313.99 88888.00 2002-10-03 01:11:20.337 276 16026.02 587.56 57314.11 88888.00 2002-10-03 01:11:21.337 276 16027.32 587.44 57314.24 88888.00 2002-10-03 01:11:22.337 276 16028.35 587.31 57314.85 88888.00 2002-10-03 01:11:23.337 276 16028.75 587.07 57314.36 88888.00 2002-10-03 01:11:24.337 276 16028.75 586.82 57314.48 88888.00 2002-10-03 01:11:25.337 276 16030.04 587.44 57314.48 88888.00 2002-10-03 01:11:26.337 276 16029.26 586.70 57314.48 88888.00 2002-10-03 01:11:27.337 276 16030.30 586.70 57315.09 88888.00 2002-10-03 01:11:28.337 276 16029.52 586.70 57315.21 88888.00 2002-10-03 01:11:29.337 276 16029.91 586.82 57315.21 88888.00 2002-10-03 01:11:30.337 276 16030.17 587.44 57315.58 88888.00 2002-10-03 01:11:31.337 276 16030.17 586.82 57315.83 88888.00 2002-10-03 01:11:32.337 276 16030.30 587.19 57316.07 88888.00 2002-10-03 01:11:33.337 276 16030.69 587.19 57316.44 88888.00 2002-10-03 01:11:34.337 276 16031.08 587.07 57316.56 88888.00 2002-10-03 01:11:35.337 276 16031.21 586.70 57316.07 88888.00 2002-10-03 01:11:36.337 276 16031.60 587.07 57316.93 88888.00 2002-10-03 01:11:37.337 276 16030.82 587.69 57317.17 88888.00 2002-10-03 01:11:38.337 276 16031.60 587.19 57317.91 88888.00 2002-10-03 01:11:39.337 276 16031.08 586.94 57317.78 88888.00 2002-10-03 01:11:40.337 276 16030.82 587.19 57317.66 88888.00 2002-10-03 01:11:41.337 276 16031.21 586.94 57319.00 88888.00 2002-10-03 01:11:42.337 276 16031.47 586.70 57318.64 88888.00 2002-10-03 01:11:43.337 276 16031.73 587.19 57319.25 88888.00 2002-10-03 01:11:44.337 276 16031.21 586.82 57319.98 88888.00 2002-10-03 01:11:45.337 276 16031.73 586.57 57321.08 88888.00 2002-10-03 01:11:46.337 276 16031.21 586.94 57320.96 88888.00 2002-10-03 01:11:47.337 276 16031.86 587.07 57320.59 88888.00 2002-10-03 01:11:48.337 276 16031.34 586.70 57321.94 88888.00 2002-10-03 01:11:49.337 276 16031.21 587.81 57322.30 88888.00 2002-10-03 01:11:50.337 276 16031.08 588.06 57322.30 88888.00 2002-10-03 01:11:51.337 276 16031.08 588.18 57323.89 88888.00 2002-10-03 01:11:52.337 276 16030.30 588.06 57323.53 88888.00 2002-10-03 01:11:53.337 276 16030.17 588.68 57323.89 88888.00 2002-10-03 01:11:54.337 276 16029.91 589.30 57324.88 88888.00 2002-10-03 01:11:55.337 276 16030.43 589.30 57325.61 88888.00 2002-10-03 01:11:56.337 276 16029.13 589.67 57326.46 88888.00 2002-10-03 01:11:57.337 276 16029.00 590.04 57326.71 88888.00 2002-10-03 01:11:58.337 276 16028.22 590.91 57328.05 88888.00 2002-10-03 01:11:59.337 276 16028.09 590.29 57328.79 88888.00 2002-10-03 01:12:00.337 276 16027.83 591.15 57329.28 88888.00 2002-10-03 01:12:01.337 276 16027.06 591.15 57329.89 88888.00 2002-10-03 01:12:02.337 276 16026.93 591.65 57330.13 88888.00 2002-10-03 01:12:03.337 276 16026.15 592.02 57331.72 88888.00 2002-10-03 01:12:04.337 276 16025.50 592.02 57332.09 88888.00 2002-10-03 01:12:05.337 276 16026.28 592.89 57331.96 88888.00 2002-10-03 01:12:06.337 276 16025.11 592.27 57333.31 88888.00 2002-10-03 01:12:07.337 276 16024.59 592.27 57334.29 88888.00 2002-10-03 01:12:08.337 276 16024.20 593.76 57334.66 88888.00 2002-10-03 01:12:09.337 276 16023.16 592.52 57334.66 88888.00 2002-10-03 01:12:10.337 276 16023.03 593.63 57334.78 88888.00 2002-10-03 01:12:11.337 276 16022.25 593.76 57335.88 88888.00 2002-10-03 01:12:12.337 276 16022.38 593.76 57337.34 88888.00 2002-10-03 01:12:13.337 276 16021.73 594.50 57337.84 88888.00 2002-10-03 01:12:14.337 276 16021.34 594.13 57338.20 88888.00 2002-10-03 01:12:15.337 276 16021.73 594.99 57338.57 88888.00 2002-10-03 01:12:16.337 276 16021.34 595.37 57339.30 88888.00 2002-10-03 01:12:17.337 276 16021.08 596.36 57340.52 88888.00 2002-10-03 01:12:18.337 276 16020.17 596.23 57340.77 88888.00 2002-10-03 01:12:19.337 276 16020.95 596.73 57341.26 88888.00 2002-10-03 01:12:20.337 276 16020.30 596.85 57342.23 88888.00 2002-10-03 01:12:21.337 276 16020.56 597.97 57342.60 88888.00 2002-10-03 01:12:22.337 276 16021.08 599.08 57342.97 88888.00 2002-10-03 01:12:23.337 276 16019.78 598.71 57343.82 88888.00 2002-10-03 01:12:24.337 276 16019.39 599.82 57343.70 88888.00 2002-10-03 01:12:25.337 276 16019.13 600.20 57344.44 88888.00 2002-10-03 01:12:26.337 276 16018.87 601.31 57344.68 88888.00 2002-10-03 01:12:27.337 276 16019.26 601.81 57345.54 88888.00 2002-10-03 01:12:28.337 276 16019.26 601.43 57345.41 88888.00 2002-10-03 01:12:29.337 276 16020.17 603.04 57346.76 88888.00 2002-10-03 01:12:30.337 276 16019.39 603.29 57346.15 88888.00 2002-10-03 01:12:31.337 276 16019.00 603.42 57346.76 88888.00 2002-10-03 01:12:32.337 276 16018.35 604.04 57347.37 88888.00 2002-10-03 01:12:33.337 276 16019.78 604.16 57347.62 88888.00 2002-10-03 01:12:34.337 276 16019.78 605.40 57347.62 88888.00 2002-10-03 01:12:35.337 276 16019.91 605.15 57348.71 88888.00 2002-10-03 01:12:36.337 276 16019.65 605.89 57348.84 88888.00 2002-10-03 01:12:37.337 276 16020.17 606.88 57348.71 88888.00 2002-10-03 01:12:38.337 276 16019.65 606.76 57349.45 88888.00 2002-10-03 01:12:39.337 276 16020.17 607.13 57349.82 88888.00 2002-10-03 01:12:40.337 276 16020.69 607.38 57349.94 88888.00 2002-10-03 01:12:41.337 276 16021.21 608.00 57349.70 88888.00 2002-10-03 01:12:42.337 276 16021.60 607.63 57349.70 88888.00 2002-10-03 01:12:43.337 276 16021.86 608.49 57350.06 88888.00 2002-10-03 01:12:44.337 276 16021.99 608.87 57350.55 88888.00 2002-10-03 01:12:45.337 276 16022.51 608.49 57350.67 88888.00 2002-10-03 01:12:46.337 276 16022.12 608.87 57350.67 88888.00 2002-10-03 01:12:47.337 276 16023.16 609.11 57351.41 88888.00 2002-10-03 01:12:48.337 276 16023.03 608.87 57351.65 88888.00 2002-10-03 01:12:49.337 276 16023.16 609.24 57351.77 88888.00 2002-10-03 01:12:50.337 276 16023.03 608.87 57351.29 88888.00 2002-10-03 01:12:51.337 276 16023.68 607.75 57352.26 88888.00 2002-10-03 01:12:52.337 276 16024.33 608.49 57352.14 88888.00 2002-10-03 01:12:53.337 276 16024.46 607.87 57352.38 88888.00 2002-10-03 01:12:54.337 276 16023.81 607.87 57352.87 88888.00 2002-10-03 01:12:55.337 276 16023.55 608.00 57353.61 88888.00 2002-10-03 01:12:56.337 276 16024.20 607.38 57353.00 88888.00 2002-10-03 01:12:57.337 276 16023.55 607.50 57353.24 88888.00 2002-10-03 01:12:58.337 276 16023.68 607.38 57353.73 88888.00 2002-10-03 01:12:59.337 276 16022.77 607.50 57354.09 88888.00 2002-10-03 01:13:00.337 276 16023.29 607.63 57353.97 88888.00 2002-10-03 01:13:01.337 276 16022.77 607.26 57353.85 88888.00 2002-10-03 01:13:02.337 276 16022.25 606.14 57354.09 88888.00 2002-10-03 01:13:03.337 276 16022.25 606.64 57354.71 88888.00 2002-10-03 01:13:04.337 276 16021.47 606.26 57354.83 88888.00 2002-10-03 01:13:05.337 276 16021.21 606.51 57355.07 88888.00 2002-10-03 01:13:06.337 276 16021.21 606.51 57355.20 88888.00 2002-10-03 01:13:07.337 276 16020.30 606.51 57355.68 88888.00 2002-10-03 01:13:08.337 276 16020.30 606.02 57356.18 88888.00 2002-10-03 01:13:09.337 276 16019.91 605.65 57356.05 88888.00 2002-10-03 01:13:10.337 276 16018.87 605.52 57356.05 88888.00 2002-10-03 01:13:11.337 276 16019.13 605.89 57355.81 88888.00 2002-10-03 01:13:12.337 276 16019.13 605.40 57355.68 88888.00 2002-10-03 01:13:13.337 276 16019.13 604.78 57355.93 88888.00 2002-10-03 01:13:14.337 276 16019.91 604.53 57356.79 88888.00 2002-10-03 01:13:15.337 276 16019.39 604.28 57356.30 88888.00 2002-10-03 01:13:16.337 276 16019.13 605.03 57356.66 88888.00 2002-10-03 01:13:17.337 276 16019.78 604.41 57357.15 88888.00 2002-10-03 01:13:18.337 276 16019.65 604.65 57356.91 88888.00 2002-10-03 01:13:19.337 276 16019.78 604.16 57356.42 88888.00 2002-10-03 01:13:20.337 276 16019.65 605.15 57357.15 88888.00 2002-10-03 01:13:21.337 276 16019.78 605.27 57356.54 88888.00 2002-10-03 01:13:22.337 276 16020.30 604.53 57356.66 88888.00 2002-10-03 01:13:23.337 276 16019.52 604.16 57357.52 88888.00 2002-10-03 01:13:24.337 276 16019.65 605.15 57357.64 88888.00 2002-10-03 01:13:25.337 276 16019.26 605.89 57357.89 88888.00 2002-10-03 01:13:26.337 276 16019.13 605.15 57357.89 88888.00 2002-10-03 01:13:27.337 276 16018.74 606.14 57359.35 88888.00 2002-10-03 01:13:28.337 276 16019.39 606.26 57358.38 88888.00 2002-10-03 01:13:29.337 276 16018.22 607.13 57358.74 88888.00 2002-10-03 01:13:30.337 276 16017.96 607.01 57358.86 88888.00 2002-10-03 01:13:31.337 276 16017.18 607.50 57358.98 88888.00 2002-10-03 01:13:32.337 276 16017.70 607.26 57359.48 88888.00 2002-10-03 01:13:33.337 276 16017.70 608.00 57359.60 88888.00 2002-10-03 01:13:34.337 276 16016.92 608.12 57359.60 88888.00 2002-10-03 01:13:35.337 276 16017.05 607.75 57359.72 88888.00 2002-10-03 01:13:36.337 276 16016.14 608.87 57359.60 88888.00 2002-10-03 01:13:37.337 276 16016.79 609.98 57359.72 88888.00 2002-10-03 01:13:38.337 276 16016.01 609.98 57360.33 88888.00 2002-10-03 01:13:39.337 276 16016.27 609.48 57358.98 88888.00 2002-10-03 01:13:40.337 276 16016.14 610.72 57360.21 88888.00 2002-10-03 01:13:41.337 276 16015.88 611.09 57361.19 88888.00 2002-10-03 01:13:42.337 276 16015.75 611.96 57361.07 88888.00 2002-10-03 01:13:43.337 276 16015.23 612.21 57361.19 88888.00 2002-10-03 01:13:44.337 276 16014.84 613.70 57361.19 88888.00 2002-10-03 01:13:45.337 276 16014.32 613.82 57361.19 88888.00 2002-10-03 01:13:46.337 276 16014.45 614.19 57360.94 88888.00 2002-10-03 01:13:47.337 276 16014.32 614.69 57361.55 88888.00 2002-10-03 01:13:48.337 276 16013.02 615.06 57361.55 88888.00 2002-10-03 01:13:49.337 276 16013.15 615.55 57361.55 88888.00 2002-10-03 01:13:50.337 276 16011.72 616.67 57362.04 88888.00 2002-10-03 01:13:51.337 276 16011.20 616.67 57361.80 88888.00 2002-10-03 01:13:52.337 276 16010.68 616.67 57361.80 88888.00 2002-10-03 01:13:53.337 276 16010.42 616.79 57362.53 88888.00 2002-10-03 01:13:54.337 276 16009.12 617.04 57361.55 88888.00 2002-10-03 01:13:55.337 276 16007.96 617.16 57361.68 88888.00 2002-10-03 01:13:56.337 276 16007.57 618.40 57362.41 88888.00 2002-10-03 01:13:57.337 276 16006.01 617.91 57361.68 88888.00 2002-10-03 01:13:58.337 276 16005.88 618.65 57361.31 88888.00 2002-10-03 01:13:59.337 276 16004.84 619.27 57361.68 88888.00 2002-10-03 01:14:00.337 276 16004.45 618.15 57361.19 88888.00 2002-10-03 01:14:01.337 276 16003.54 618.03 57361.55 88888.00 2002-10-03 01:14:02.337 276 16002.76 618.65 57360.94 88888.00 2002-10-03 01:14:03.337 276 16002.11 618.90 57361.31 88888.00 2002-10-03 01:14:04.337 276 16000.94 619.27 57360.94 88888.00 2002-10-03 01:14:05.337 276 16001.07 618.90 57360.94 88888.00 2002-10-03 01:14:06.337 276 16000.68 619.52 57360.09 88888.00 2002-10-03 01:14:07.337 276 15999.12 619.15 57360.09 88888.00 2002-10-03 01:14:08.337 276 15997.82 619.52 57360.09 88888.00 2002-10-03 01:14:09.337 276 15997.56 619.64 57360.45 88888.00 2002-10-03 01:14:10.337 276 15996.39 620.26 57359.48 88888.00 2002-10-03 01:14:11.337 276 15994.96 620.26 57359.23 88888.00 2002-10-03 01:14:12.337 276 15994.05 620.01 57359.72 88888.00 2002-10-03 01:14:13.337 276 15993.14 620.14 57359.23 88888.00 2002-10-03 01:14:14.337 276 15992.50 620.38 57359.23 88888.00 2002-10-03 01:14:15.337 276 15991.84 620.14 57358.98 88888.00 2002-10-03 01:14:16.337 276 15991.58 620.76 57358.62 88888.00 2002-10-03 01:14:17.337 276 15990.29 620.38 57358.74 88888.00 2002-10-03 01:14:18.337 276 15990.42 621.37 57358.13 88888.00 2002-10-03 01:14:19.337 276 15990.29 621.13 57357.76 88888.00 2002-10-03 01:14:20.337 276 15989.51 622.12 57357.52 88888.00 2002-10-03 01:14:21.337 276 15989.64 621.50 57357.64 88888.00 2002-10-03 01:14:22.337 276 15989.51 622.12 57356.91 88888.00 2002-10-03 01:14:23.337 276 15988.99 622.37 57357.40 88888.00 2002-10-03 01:14:24.337 276 15989.38 621.62 57356.91 88888.00 2002-10-03 01:14:25.337 276 15988.60 623.36 57356.91 88888.00 2002-10-03 01:14:26.337 276 15988.73 623.11 57356.30 88888.00 2002-10-03 01:14:27.337 276 15988.34 624.10 57356.79 88888.00 2002-10-03 01:14:28.337 276 15987.69 624.84 57356.05 88888.00 2002-10-03 01:14:29.337 276 15988.60 624.84 57356.54 88888.00 2002-10-03 01:14:30.337 276 15989.12 625.83 57356.18 88888.00 2002-10-03 01:14:31.337 276 15988.73 625.46 57356.18 88888.00 2002-10-03 01:14:32.337 276 15988.86 626.70 57356.54 88888.00 2002-10-03 01:14:33.337 276 15988.99 627.32 57356.05 88888.00 2002-10-03 01:14:34.337 276 15989.64 627.81 57356.05 88888.00 2002-10-03 01:14:35.337 276 15988.47 627.32 57355.93 88888.00 2002-10-03 01:14:36.337 276 15988.73 628.31 57355.81 88888.00 2002-10-03 01:14:37.337 276 15988.73 629.43 57356.42 88888.00 2002-10-03 01:14:38.337 276 15988.86 629.18 57355.81 88888.00 2002-10-03 01:14:39.337 276 15989.12 629.55 57355.93 88888.00 2002-10-03 01:14:40.337 276 15988.73 630.29 57355.68 88888.00 2002-10-03 01:14:41.337 276 15989.25 631.41 57355.81 88888.00 2002-10-03 01:14:42.337 276 15989.38 630.79 57355.56 88888.00 2002-10-03 01:14:43.337 276 15989.12 632.03 57355.81 88888.00 2002-10-03 01:14:44.337 276 15989.51 632.27 57355.44 88888.00 2002-10-03 01:14:45.337 276 15989.25 632.77 57355.07 88888.00 2002-10-03 01:14:46.337 276 15989.12 633.26 57355.32 88888.00 2002-10-03 01:14:47.337 276 15990.03 634.50 57354.59 88888.00 2002-10-03 01:14:48.337 276 15988.60 634.75 57355.07 88888.00 2002-10-03 01:14:49.337 276 15989.25 634.38 57354.95 88888.00 2002-10-03 01:14:50.337 276 15988.99 634.75 57354.46 88888.00 2002-10-03 01:14:51.337 276 15989.12 635.37 57354.83 88888.00 2002-10-03 01:14:52.337 276 15988.34 635.87 57354.71 88888.00 2002-10-03 01:14:53.337 276 15988.86 635.37 57354.71 88888.00 2002-10-03 01:14:54.337 276 15987.95 635.49 57354.83 88888.00 2002-10-03 01:14:55.337 276 15987.95 636.24 57353.97 88888.00 2002-10-03 01:14:56.337 276 15988.47 635.74 57354.09 88888.00 2002-10-03 01:14:57.337 276 15987.69 635.74 57353.48 88888.00 2002-10-03 01:14:58.337 276 15987.04 636.48 57353.24 88888.00 2002-10-03 01:14:59.337 276 15987.17 636.48 57353.36 88888.00 2002-10-03 01:15:00.337 276 15987.69 636.24 57353.12 88888.00 2002-10-03 01:15:01.337 276 15987.30 636.86 57352.51 88888.00 2002-10-03 01:15:02.337 276 15987.43 637.35 57353.12 88888.00 2002-10-03 01:15:03.337 276 15987.04 636.24 57353.00 88888.00 2002-10-03 01:15:04.337 276 15987.56 636.61 57352.51 88888.00 2002-10-03 01:15:05.337 276 15988.60 636.36 57352.02 88888.00 2002-10-03 01:15:06.337 276 15988.34 636.36 57352.63 88888.00 2002-10-03 01:15:07.337 276 15989.38 636.11 57352.87 88888.00 2002-10-03 01:15:08.337 276 15989.77 636.98 57352.75 88888.00 2002-10-03 01:15:09.337 276 15990.42 636.36 57351.65 88888.00 2002-10-03 01:15:10.337 276 15990.94 636.48 57351.41 88888.00 2002-10-03 01:15:11.337 276 15991.84 636.48 57351.77 88888.00 2002-10-03 01:15:12.337 276 15993.14 636.24 57352.02 88888.00 2002-10-03 01:15:13.337 276 15993.79 635.99 57351.29 88888.00 2002-10-03 01:15:14.337 276 15993.79 636.36 57351.77 88888.00 2002-10-03 01:15:15.337 276 15994.44 636.48 57352.26 88888.00 2002-10-03 01:15:16.337 276 15994.70 636.48 57351.41 88888.00 2002-10-03 01:15:17.337 276 15994.70 636.11 57351.65 88888.00 2002-10-03 01:15:18.337 276 15994.83 636.11 57351.65 88888.00 2002-10-03 01:15:19.337 276 15995.09 637.23 57351.65 88888.00 2002-10-03 01:15:20.337 276 15994.44 637.10 57351.29 88888.00 2002-10-03 01:15:21.337 276 15993.92 637.35 57351.41 88888.00 2002-10-03 01:15:22.337 276 15993.92 637.97 57350.92 88888.00 2002-10-03 01:15:23.337 276 15994.70 637.60 57351.16 88888.00 2002-10-03 01:15:24.337 276 15994.05 637.60 57350.67 88888.00 2002-10-03 01:15:25.337 276 15993.14 637.60 57351.16 88888.00 2002-10-03 01:15:26.337 276 15993.14 637.72 57351.16 88888.00 2002-10-03 01:15:27.337 276 15992.36 637.72 57350.79 88888.00 2002-10-03 01:15:28.337 276 15991.58 637.72 57351.41 88888.00 2002-10-03 01:15:29.337 276 15991.58 638.59 57350.67 88888.00 2002-10-03 01:15:30.337 276 15991.33 638.22 57350.67 88888.00 2002-10-03 01:15:31.337 276 15991.33 638.71 57350.79 88888.00 2002-10-03 01:15:32.337 276 15990.16 638.96 57350.67 88888.00 2002-10-03 01:15:33.337 276 15990.55 639.33 57351.16 88888.00 2002-10-03 01:15:34.337 276 15989.64 639.70 57350.67 88888.00 2002-10-03 01:15:35.337 276 15989.25 639.46 57350.79 88888.00 2002-10-03 01:15:36.337 276 15988.34 639.95 57350.43 88888.00 2002-10-03 01:15:37.337 276 15988.47 639.46 57350.67 88888.00 2002-10-03 01:15:38.337 276 15988.60 640.57 57350.67 88888.00 2002-10-03 01:15:39.337 276 15988.60 640.94 57350.43 88888.00 2002-10-03 01:15:40.337 276 15988.08 640.32 57351.29 88888.00 2002-10-03 01:15:41.337 276 15987.30 640.70 57350.30 88888.00 2002-10-03 01:15:42.337 276 15986.91 641.19 57351.41 88888.00 2002-10-03 01:15:43.337 276 15986.13 640.94 57350.79 88888.00 2002-10-03 01:15:44.337 276 15985.09 642.06 57351.29 88888.00 2002-10-03 01:15:45.337 276 15984.57 642.06 57350.43 88888.00 2002-10-03 01:15:46.337 276 15984.18 642.31 57351.16 88888.00 2002-10-03 01:15:47.337 276 15983.66 642.06 57351.65 88888.00 2002-10-03 01:15:48.337 276 15982.36 642.80 57351.16 88888.00 2002-10-03 01:15:49.337 276 15982.23 642.93 57351.29 88888.00 2002-10-03 01:15:50.337 276 15982.10 642.68 57351.29 88888.00 2002-10-03 01:15:51.337 276 15981.58 643.42 57351.89 88888.00 2002-10-03 01:15:52.337 276 15980.80 642.93 57351.29 88888.00 2002-10-03 01:15:53.337 276 15980.28 643.17 57352.02 88888.00 2002-10-03 01:15:54.337 276 15980.93 643.42 57352.26 88888.00 2002-10-03 01:15:55.337 276 15980.15 643.67 57351.89 88888.00 2002-10-03 01:15:56.337 276 15979.11 644.04 57352.51 88888.00 2002-10-03 01:15:57.337 276 15978.59 643.79 57352.38 88888.00 2002-10-03 01:15:58.337 276 15978.33 644.66 57352.38 88888.00 2002-10-03 01:15:59.337 276 15978.46 644.54 57353.12 88888.00 2002-10-03 01:16:00.337 276 15976.64 645.65 57352.51 88888.00 2002-10-03 01:16:01.337 276 15976.38 646.02 57353.36 88888.00 2002-10-03 01:16:02.337 276 15975.73 645.65 57353.97 88888.00 2002-10-03 01:16:03.337 276 15974.95 646.64 57353.48 88888.00 2002-10-03 01:16:04.337 276 15974.43 646.15 57353.12 88888.00 2002-10-03 01:16:05.337 276 15974.04 646.89 57353.48 88888.00 2002-10-03 01:16:06.337 276 15972.49 647.01 57353.85 88888.00 2002-10-03 01:16:07.337 276 15971.84 647.51 57353.73 88888.00 2002-10-03 01:16:08.337 276 15971.71 647.63 57354.22 88888.00 2002-10-03 01:16:09.337 276 15970.41 647.38 57353.24 88888.00 2002-10-03 01:16:10.337 276 15969.63 647.38 57353.24 88888.00 2002-10-03 01:16:11.337 276 15970.02 648.00 57353.61 88888.00 2002-10-03 01:16:12.337 276 15969.24 648.13 57354.22 88888.00 2002-10-03 01:16:13.337 276 15969.24 648.50 57354.22 88888.00 2002-10-03 01:16:14.337 276 15968.20 647.51 57353.61 88888.00 2002-10-03 01:16:15.337 276 15968.20 647.63 57354.46 88888.00 2002-10-03 01:16:16.337 276 15966.90 648.00 57354.59 88888.00 2002-10-03 01:16:17.337 276 15966.38 648.75 57354.95 88888.00 2002-10-03 01:16:18.337 276 15965.34 648.50 57354.95 88888.00 2002-10-03 01:16:19.337 276 15965.47 648.50 57354.95 88888.00 2002-10-03 01:16:20.337 276 15964.30 648.75 57355.32 88888.00 2002-10-03 01:16:21.337 276 15963.39 648.75 57354.95 88888.00 2002-10-03 01:16:22.337 276 15963.91 649.24 57354.83 88888.00 2002-10-03 01:16:23.337 276 15962.87 649.74 57355.68 88888.00 2002-10-03 01:16:24.337 276 15962.09 649.74 57355.07 88888.00 2002-10-03 01:16:25.337 276 15962.09 648.87 57355.44 88888.00 2002-10-03 01:16:26.337 276 15961.18 649.37 57355.81 88888.00 2002-10-03 01:16:27.337 276 15961.18 649.24 57356.30 88888.00 2002-10-03 01:16:28.337 276 15962.09 649.61 57356.05 88888.00 2002-10-03 01:16:29.337 276 15961.18 650.23 57356.30 88888.00 2002-10-03 01:16:30.337 276 15960.79 649.86 57355.81 88888.00 2002-10-03 01:16:31.337 276 15960.66 649.37 57357.03 88888.00 2002-10-03 01:16:32.337 276 15961.44 649.74 57356.79 88888.00 2002-10-03 01:16:33.337 276 15960.92 650.36 57356.79 88888.00 2002-10-03 01:16:34.337 276 15960.66 650.36 57357.15 88888.00 2002-10-03 01:16:35.337 276 15960.27 650.60 57357.52 88888.00 2002-10-03 01:16:36.337 276 15960.27 650.73 57357.64 88888.00 2002-10-03 01:16:37.337 276 15960.01 651.47 57358.13 88888.00 2002-10-03 01:16:38.337 276 15959.75 651.22 57357.64 88888.00 2002-10-03 01:16:39.337 276 15959.36 651.97 57358.25 88888.00 2002-10-03 01:16:40.337 276 15959.10 652.59 57358.25 88888.00 2002-10-03 01:16:41.337 276 15959.36 652.96 57358.50 88888.00 2002-10-03 01:16:42.337 276 15958.71 652.83 57358.86 88888.00 2002-10-03 01:16:43.337 276 15958.71 653.70 57358.50 88888.00 2002-10-03 01:16:44.337 276 15957.93 653.58 57359.35 88888.00 2002-10-03 01:16:45.337 276 15957.67 653.82 57359.23 88888.00 2002-10-03 01:16:46.337 276 15956.76 655.56 57359.48 88888.00 2002-10-03 01:16:47.337 276 15957.15 655.68 57359.11 88888.00 2002-10-03 01:16:48.337 276 15956.11 656.30 57359.35 88888.00 2002-10-03 01:16:49.337 276 15955.98 656.55 57360.21 88888.00 2002-10-03 01:16:50.337 276 15954.82 657.04 57359.60 88888.00 2002-10-03 01:16:51.337 276 15954.82 657.91 57359.96 88888.00 2002-10-03 01:16:52.337 276 15953.52 658.28 57360.21 88888.00 2002-10-03 01:16:53.337 276 15953.13 659.15 57359.48 88888.00 2002-10-03 01:16:54.337 276 15952.61 659.15 57360.21 88888.00 2002-10-03 01:16:55.337 276 15951.96 660.39 57359.72 88888.00 2002-10-03 01:16:56.337 276 15952.09 660.51 57360.94 88888.00 2002-10-03 01:16:57.337 276 15950.66 661.38 57360.21 88888.00 2002-10-03 01:16:58.337 276 15949.36 662.25 57360.09 88888.00 2002-10-03 01:16:59.337 276 15949.49 662.37 57360.45 88888.00 2002-10-03 01:17:00.337 276 15948.84 662.74 57360.70 88888.00 2002-10-03 01:17:01.337 276 15946.63 663.73 57360.57 88888.00 2002-10-03 01:17:02.337 276 15945.85 663.36 57359.96 88888.00 2002-10-03 01:17:03.337 276 15945.46 664.48 57360.57 88888.00 2002-10-03 01:17:04.337 276 15944.16 663.73 57360.70 88888.00 2002-10-03 01:17:05.337 276 15943.38 664.97 57360.21 88888.00 2002-10-03 01:17:06.337 276 15942.47 665.22 57359.72 88888.00 2002-10-03 01:17:07.337 276 15940.52 665.71 57360.45 88888.00 2002-10-03 01:17:08.337 276 15938.70 666.58 57359.35 88888.00 2002-10-03 01:17:09.337 276 15938.44 666.33 57359.11 88888.00 2002-10-03 01:17:10.337 276 15936.11 667.20 57359.84 88888.00 2002-10-03 01:17:11.337 276 15935.85 668.07 57359.48 88888.00 2002-10-03 01:17:12.337 276 15934.16 668.44 57359.23 88888.00 2002-10-03 01:17:13.337 276 15932.60 669.31 57358.98 88888.00 2002-10-03 01:17:14.337 276 15931.43 669.93 57358.86 88888.00 2002-10-03 01:17:15.337 276 15930.39 670.42 57358.86 88888.00 2002-10-03 01:17:16.337 276 15929.22 671.29 57358.25 88888.00 2002-10-03 01:17:17.337 276 15927.79 670.92 57358.13 88888.00 2002-10-03 01:17:18.337 276 15926.75 671.78 57357.76 88888.00 2002-10-03 01:17:19.337 276 15926.49 673.27 57357.64 88888.00 2002-10-03 01:17:20.337 276 15925.06 673.27 57358.50 88888.00 2002-10-03 01:17:21.337 276 15923.63 673.64 57357.27 88888.00 2002-10-03 01:17:22.337 276 15922.72 674.38 57357.03 88888.00 2002-10-03 01:17:23.337 276 15921.81 675.13 57357.27 88888.00 2002-10-03 01:17:24.337 276 15921.42 675.99 57356.54 88888.00 2002-10-03 01:17:25.337 276 15919.73 676.12 57356.66 88888.00 2002-10-03 01:17:26.337 276 15918.83 676.86 57356.54 88888.00 2002-10-03 01:17:27.337 276 15917.79 676.61 57356.30 88888.00 2002-10-03 01:17:28.337 276 15917.14 677.98 57356.18 88888.00 2002-10-03 01:17:29.337 276 15916.23 678.35 57355.81 88888.00 2002-10-03 01:17:30.337 276 15915.58 678.47 57355.32 88888.00 2002-10-03 01:17:31.337 276 15915.06 678.22 57355.20 88888.00 2002-10-03 01:17:32.337 276 15914.93 678.97 57354.71 88888.00 2002-10-03 01:17:33.337 276 15913.76 678.47 57354.22 88888.00 2002-10-03 01:17:34.337 276 15912.98 679.46 57353.48 88888.00 2002-10-03 01:17:35.337 276 15912.85 680.08 57353.73 88888.00 2002-10-03 01:17:36.337 276 15912.59 679.21 57354.46 88888.00 2002-10-03 01:17:37.337 276 15912.33 679.46 57353.00 88888.00 2002-10-03 01:17:38.337 276 15912.46 680.08 57352.38 88888.00 2002-10-03 01:17:39.337 276 15911.42 680.08 57352.75 88888.00 2002-10-03 01:17:40.337 276 15911.68 680.33 57352.51 88888.00 2002-10-03 01:17:41.337 276 15911.16 680.58 57352.14 88888.00 2002-10-03 01:17:42.337 276 15911.29 679.83 57351.65 88888.00 2002-10-03 01:17:43.337 276 15911.29 679.71 57351.65 88888.00 2002-10-03 01:17:44.337 276 15910.90 679.46 57351.04 88888.00 2002-10-03 01:17:45.337 276 15910.77 680.45 57350.92 88888.00 2002-10-03 01:17:46.337 276 15911.03 680.08 57351.04 88888.00 2002-10-03 01:17:47.337 276 15911.29 680.95 57350.43 88888.00 2002-10-03 01:17:48.337 276 15912.07 680.95 57350.55 88888.00 2002-10-03 01:17:49.337 276 15912.59 680.58 57350.43 88888.00 2002-10-03 01:17:50.337 276 15912.07 680.70 57350.67 88888.00 2002-10-03 01:17:51.337 276 15913.24 681.20 57349.70 88888.00 2002-10-03 01:17:52.337 276 15913.50 682.06 57350.06 88888.00 2002-10-03 01:17:53.337 276 15914.02 681.82 57349.57 88888.00 2002-10-03 01:17:54.337 276 15914.67 681.69 57349.57 88888.00 2002-10-03 01:17:55.337 276 15915.06 681.57 57350.06 88888.00 2002-10-03 01:17:56.337 276 15915.32 682.06 57349.45 88888.00 2002-10-03 01:17:57.337 276 15916.10 682.06 57349.82 88888.00 2002-10-03 01:17:58.337 276 15916.49 682.81 57349.82 88888.00 2002-10-03 01:17:59.337 276 15917.27 682.68 57349.08 88888.00 2002-10-03 01:18:00.337 276 15918.05 683.30 57349.82 88888.00 2002-10-03 01:18:01.337 276 15918.44 682.81 57349.33 88888.00 2002-10-03 01:18:02.337 276 15919.47 682.31 57349.08 88888.00 2002-10-03 01:18:03.337 276 15919.73 683.18 57349.20 88888.00 2002-10-03 01:18:04.337 276 15920.77 682.93 57349.20 88888.00 2002-10-03 01:18:05.337 276 15921.55 683.05 57349.33 88888.00 2002-10-03 01:18:06.337 276 15922.20 683.30 57348.96 88888.00 2002-10-03 01:18:07.337 276 15922.33 683.55 57348.23 88888.00 2002-10-03 01:18:08.337 276 15922.98 683.80 57348.84 88888.00 2002-10-03 01:18:09.337 276 15923.24 684.04 57349.08 88888.00 2002-10-03 01:18:10.337 276 15924.02 683.55 57349.33 88888.00 2002-10-03 01:18:11.337 276 15924.67 683.67 57348.59 88888.00 2002-10-03 01:18:12.337 276 15925.19 683.80 57348.71 88888.00 2002-10-03 01:18:13.337 276 15926.23 684.29 57348.23 88888.00 2002-10-03 01:18:14.337 276 15926.49 684.04 57348.23 88888.00 2002-10-03 01:18:15.337 276 15927.01 684.42 57348.59 88888.00 2002-10-03 01:18:16.337 276 15928.31 683.92 57348.23 88888.00 2002-10-03 01:18:17.337 276 15928.57 684.04 57348.35 88888.00 2002-10-03 01:18:18.337 276 15929.74 684.17 57347.62 88888.00 2002-10-03 01:18:19.337 276 15930.91 684.04 57348.71 88888.00 2002-10-03 01:18:20.337 276 15931.43 684.04 57347.98 88888.00 2002-10-03 01:18:21.337 276 15932.60 684.66 57348.47 88888.00 2002-10-03 01:18:22.337 276 15933.51 685.16 57347.62 88888.00 2002-10-03 01:18:23.337 276 15933.90 684.29 57348.23 88888.00 2002-10-03 01:18:24.337 276 15935.07 684.29 57347.74 88888.00 2002-10-03 01:18:25.337 276 15935.46 684.29 57348.71 88888.00 2002-10-03 01:18:26.337 276 15935.85 684.66 57347.86 88888.00 2002-10-03 01:18:27.337 276 15936.62 684.29 57348.47 88888.00 2002-10-03 01:18:28.337 276 15936.89 684.04 57348.35 88888.00 2002-10-03 01:18:29.337 276 15936.24 683.92 57347.86 88888.00 2002-10-03 01:18:30.337 276 15937.41 683.80 57348.11 88888.00 2002-10-03 01:18:31.337 276 15937.54 683.67 57348.23 88888.00 2002-10-03 01:18:32.337 276 15937.41 683.55 57348.84 88888.00 2002-10-03 01:18:33.337 276 15938.31 683.43 57348.11 88888.00 2002-10-03 01:18:34.337 276 15937.79 682.56 57347.74 88888.00 2002-10-03 01:18:35.337 276 15938.05 682.68 57348.23 88888.00 2002-10-03 01:18:36.337 276 15938.18 682.68 57348.59 88888.00 2002-10-03 01:18:37.337 276 15938.31 682.31 57348.11 88888.00 2002-10-03 01:18:38.337 276 15938.18 681.69 57348.59 88888.00 2002-10-03 01:18:39.337 276 15939.74 681.69 57347.98 88888.00 2002-10-03 01:18:40.337 276 15938.83 681.32 57348.35 88888.00 2002-10-03 01:18:41.337 276 15938.44 681.57 57348.35 88888.00 2002-10-03 01:18:42.337 276 15938.83 681.32 57348.35 88888.00 2002-10-03 01:18:43.337 276 15939.22 681.57 57348.11 88888.00 2002-10-03 01:18:44.337 276 15939.22 681.07 57349.08 88888.00 2002-10-03 01:18:45.337 276 15939.87 681.57 57348.59 88888.00 2002-10-03 01:18:46.337 276 15939.22 680.95 57348.96 88888.00 2002-10-03 01:18:47.337 276 15939.61 680.21 57349.57 88888.00 2002-10-03 01:18:48.337 276 15939.87 680.45 57349.08 88888.00 2002-10-03 01:18:49.337 276 15938.96 680.08 57348.84 88888.00 2002-10-03 01:18:50.337 276 15939.35 680.33 57349.82 88888.00 2002-10-03 01:18:51.337 276 15938.83 680.45 57349.33 88888.00 2002-10-03 01:18:52.337 276 15938.96 679.96 57349.57 88888.00 2002-10-03 01:18:53.337 276 15938.44 680.08 57350.43 88888.00 2002-10-03 01:18:54.337 276 15938.05 680.21 57350.55 88888.00 2002-10-03 01:18:55.337 276 15937.28 680.21 57350.43 88888.00 2002-10-03 01:18:56.337 276 15937.67 679.59 57350.06 88888.00 2002-10-03 01:18:57.337 276 15937.54 679.59 57350.92 88888.00 2002-10-03 01:18:58.337 276 15936.75 679.59 57350.92 88888.00 2002-10-03 01:18:59.337 276 15937.02 679.46 57350.79 88888.00 2002-10-03 01:19:00.337 276 15936.75 679.21 57350.67 88888.00 2002-10-03 01:19:01.337 276 15937.41 679.71 57351.04 88888.00 2002-10-03 01:19:02.337 276 15936.11 678.47 57351.89 88888.00 2002-10-03 01:19:03.337 276 15935.59 678.60 57351.29 88888.00 2002-10-03 01:19:04.337 276 15935.59 678.22 57351.77 88888.00 2002-10-03 01:19:05.337 276 15935.07 678.60 57351.53 88888.00 2002-10-03 01:19:06.337 276 15934.29 677.85 57351.77 88888.00 2002-10-03 01:19:07.337 276 15933.51 678.10 57351.89 88888.00 2002-10-03 01:19:08.337 276 15933.90 678.10 57352.02 88888.00 2002-10-03 01:19:09.337 276 15932.60 678.35 57352.51 88888.00 2002-10-03 01:19:10.337 276 15931.95 677.85 57351.77 88888.00 2002-10-03 01:19:11.337 276 15931.17 677.48 57352.02 88888.00 2002-10-03 01:19:12.337 276 15931.30 678.47 57351.77 88888.00 2002-10-03 01:19:13.337 276 15930.52 677.73 57352.14 88888.00 2002-10-03 01:19:14.337 276 15930.13 677.85 57352.26 88888.00 2002-10-03 01:19:15.337 276 15929.74 678.60 57352.14 88888.00 2002-10-03 01:19:16.337 276 15929.35 678.47 57351.77 88888.00 2002-10-03 01:19:17.337 276 15929.09 678.35 57351.41 88888.00 2002-10-03 01:19:18.337 276 15927.92 678.84 57352.51 88888.00 2002-10-03 01:19:19.337 276 15928.44 677.98 57351.53 88888.00 2002-10-03 01:19:20.337 276 15927.27 678.47 57352.14 88888.00 2002-10-03 01:19:21.337 276 15926.49 678.84 57351.41 88888.00 2002-10-03 01:19:22.337 276 15925.97 678.60 57352.51 88888.00 2002-10-03 01:19:23.337 276 15925.58 678.72 57351.65 88888.00 2002-10-03 01:19:24.337 276 15925.32 679.34 57351.53 88888.00 2002-10-03 01:19:25.337 276 15923.76 678.84 57351.53 88888.00 2002-10-03 01:19:26.337 276 15924.15 679.09 57351.65 88888.00 2002-10-03 01:19:27.337 276 15923.76 679.09 57351.41 88888.00 2002-10-03 01:19:28.337 276 15923.24 678.72 57351.16 88888.00 2002-10-03 01:19:29.337 276 15922.20 679.71 57351.29 88888.00 2002-10-03 01:19:30.337 276 15920.25 678.84 57350.43 88888.00 2002-10-03 01:19:31.337 276 15920.90 679.46 57350.92 88888.00 2002-10-03 01:19:32.337 276 15919.73 679.83 57350.67 88888.00 2002-10-03 01:19:33.337 276 15918.70 679.46 57349.94 88888.00 2002-10-03 01:19:34.337 276 15918.57 679.34 57350.67 88888.00 2002-10-03 01:19:35.337 276 15918.44 678.97 57349.94 88888.00 2002-10-03 01:19:36.337 276 15918.44 679.34 57350.06 88888.00 2002-10-03 01:19:37.337 276 15917.66 679.59 57349.94 88888.00 2002-10-03 01:19:38.337 276 15916.62 679.71 57349.57 88888.00 2002-10-03 01:19:39.337 276 15915.97 680.08 57349.70 88888.00 2002-10-03 01:19:40.337 276 15915.32 679.34 57349.94 88888.00 2002-10-03 01:19:41.337 276 15914.67 679.59 57349.08 88888.00 2002-10-03 01:19:42.337 276 15914.54 679.96 57349.45 88888.00 2002-10-03 01:19:43.337 276 15913.11 679.71 57349.57 88888.00 2002-10-03 01:19:44.337 276 15913.24 679.21 57349.33 88888.00 2002-10-03 01:19:45.337 276 15912.85 678.97 57349.33 88888.00 2002-10-03 01:19:46.337 276 15912.72 678.72 57348.11 88888.00 2002-10-03 01:19:47.337 276 15912.33 679.21 57349.33 88888.00 2002-10-03 01:19:48.337 276 15911.68 678.72 57349.57 88888.00 2002-10-03 01:19:49.337 276 15910.90 679.21 57348.47 88888.00 2002-10-03 01:19:50.337 276 15911.03 678.72 57348.35 88888.00 2002-10-03 01:19:51.337 276 15910.64 679.46 57348.71 88888.00 2002-10-03 01:19:52.337 276 15909.47 678.97 57348.35 88888.00 2002-10-03 01:19:53.337 276 15909.21 679.34 57348.11 88888.00 2002-10-03 01:19:54.337 276 15908.30 679.46 57347.86 88888.00 2002-10-03 01:19:55.337 276 15907.78 679.71 57348.47 88888.00 2002-10-03 01:19:56.337 276 15908.17 679.59 57347.74 88888.00 2002-10-03 01:19:57.337 276 15907.13 679.46 57348.47 88888.00 2002-10-03 01:19:58.337 276 15907.52 680.33 57348.47 88888.00 2002-10-03 01:19:59.337 276 15906.22 680.08 57348.11 88888.00 2002-10-03 01:20:00.337 276 15906.22 679.96 57348.23 88888.00 2002-10-03 01:20:01.337 276 15905.57 680.70 57348.35 88888.00 2002-10-03 01:20:02.337 276 15904.79 681.69 57347.86 88888.00 2002-10-03 01:20:03.337 276 15904.40 681.32 57348.23 88888.00 2002-10-03 01:20:04.337 276 15904.01 682.31 57348.11 88888.00 2002-10-03 01:20:05.337 276 15902.19 682.81 57347.98 88888.00 2002-10-03 01:20:06.337 276 15902.58 682.81 57347.86 88888.00 2002-10-03 01:20:07.337 276 15901.42 683.67 57348.11 88888.00 2002-10-03 01:20:08.337 276 15900.90 684.17 57347.00 88888.00 2002-10-03 01:20:09.337 276 15900.38 684.29 57348.11 88888.00 2002-10-03 01:20:10.337 276 15899.34 685.16 57347.37 88888.00 2002-10-03 01:20:11.337 276 15899.21 685.65 57346.88 88888.00 2002-10-03 01:20:12.337 276 15898.43 685.53 57345.90 88888.00 2002-10-03 01:20:13.337 276 15897.91 685.65 57347.00 88888.00 2002-10-03 01:20:14.337 276 15897.52 686.65 57346.27 88888.00 2002-10-03 01:20:15.337 276 15896.74 687.39 57347.12 88888.00 2002-10-03 01:20:16.337 276 15895.96 687.39 57346.52 88888.00 2002-10-03 01:20:17.337 276 15894.66 688.01 57346.15 88888.00 2002-10-03 01:20:18.337 276 15894.66 688.26 57346.39 88888.00 2002-10-03 01:20:19.337 276 15894.40 687.88 57346.03 88888.00 2002-10-03 01:20:20.337 276 15893.75 688.75 57346.52 88888.00 2002-10-03 01:20:21.337 276 15893.23 689.37 57345.29 88888.00 2002-10-03 01:20:22.337 276 15893.23 689.49 57346.03 88888.00 2002-10-03 01:20:23.337 276 15892.71 690.73 57345.66 88888.00 2002-10-03 01:20:24.337 276 15891.67 690.98 57345.05 88888.00 2002-10-03 01:20:25.337 276 15891.41 690.98 57344.80 88888.00 2002-10-03 01:20:26.337 276 15891.15 691.60 57344.80 88888.00 2002-10-03 01:20:27.337 276 15890.89 691.85 57344.56 88888.00 2002-10-03 01:20:28.337 276 15890.37 692.59 57345.66 88888.00 2002-10-03 01:20:29.337 276 15889.33 693.33 57344.07 88888.00 2002-10-03 01:20:30.337 276 15888.68 693.83 57344.31 88888.00 2002-10-03 01:20:31.337 276 15888.42 693.58 57344.31 88888.00 2002-10-03 01:20:32.337 276 15886.73 694.08 57344.80 88888.00 2002-10-03 01:20:33.337 276 15886.08 694.82 57343.70 88888.00 2002-10-03 01:20:34.337 276 15884.91 695.32 57343.95 88888.00 2002-10-03 01:20:35.337 276 15884.65 695.69 57344.19 88888.00 2002-10-03 01:20:36.337 276 15883.35 695.56 57343.82 88888.00 2002-10-03 01:20:37.337 276 15883.22 696.06 57343.82 88888.00 2002-10-03 01:20:38.337 276 15882.32 696.06 57343.95 88888.00 2002-10-03 01:20:39.337 276 15881.41 696.43 57342.97 88888.00 2002-10-03 01:20:40.337 276 15881.41 697.05 57343.34 88888.00 2002-10-03 01:20:41.337 276 15880.76 697.05 57342.23 88888.00 2002-10-03 01:20:42.337 276 15881.02 696.80 57342.97 88888.00 2002-10-03 01:20:43.337 276 15880.24 698.29 57342.23 88888.00 2002-10-03 01:20:44.337 276 15880.24 697.67 57342.36 88888.00 2002-10-03 01:20:45.337 276 15880.63 697.42 57342.48 88888.00 2002-10-03 01:20:46.337 276 15880.63 697.54 57341.75 88888.00 2002-10-03 01:20:47.337 276 15879.98 697.05 57342.60 88888.00 2002-10-03 01:20:48.337 276 15880.50 697.05 57342.11 88888.00 2002-10-03 01:20:49.337 276 15879.98 698.41 57341.87 88888.00 2002-10-03 01:20:50.337 276 15880.63 698.16 57341.62 88888.00 2002-10-03 01:20:51.337 276 15880.76 697.92 57341.14 88888.00 2002-10-03 01:20:52.337 276 15880.76 698.29 57341.50 88888.00 2002-10-03 01:20:53.337 276 15880.89 698.66 57341.87 88888.00 2002-10-03 01:20:54.337 276 15880.11 698.91 57341.38 88888.00 2002-10-03 01:20:55.337 276 15879.59 699.53 57341.14 88888.00 2002-10-03 01:20:56.337 276 15880.11 700.02 57340.40 88888.00 2002-10-03 01:20:57.337 276 15880.11 700.39 57341.01 88888.00 2002-10-03 01:20:58.337 276 15879.72 701.14 57341.14 88888.00 2002-10-03 01:20:59.337 276 15879.33 700.64 57340.40 88888.00 2002-10-03 01:21:00.337 276 15879.20 701.26 57340.04 88888.00 2002-10-03 01:21:01.337 276 15879.20 701.38 57340.64 88888.00 2002-10-03 01:21:02.337 276 15878.81 701.38 57339.91 88888.00 2002-10-03 01:21:03.337 276 15878.68 702.13 57339.55 88888.00 2002-10-03 01:21:04.337 276 15878.42 701.76 57340.16 88888.00 2002-10-03 01:21:05.337 276 15878.03 702.37 57339.06 88888.00 2002-10-03 01:21:06.337 276 15877.77 702.25 57339.79 88888.00 2002-10-03 01:21:07.337 276 15877.90 703.24 57339.42 88888.00 2002-10-03 01:21:08.337 276 15877.77 702.50 57339.06 88888.00 2002-10-03 01:21:09.337 276 15877.25 702.13 57339.30 88888.00 2002-10-03 01:21:10.337 276 15876.99 702.25 57337.47 88888.00 2002-10-03 01:21:11.337 276 15877.25 702.00 57337.59 88888.00 2002-10-03 01:21:12.337 276 15878.03 702.00 57337.71 88888.00 2002-10-03 01:21:13.337 276 15877.90 701.51 57337.34 88888.00 2002-10-03 01:21:14.337 276 15877.77 701.76 57337.71 88888.00 2002-10-03 01:21:15.337 276 15878.42 701.76 57336.86 88888.00 2002-10-03 01:21:16.337 276 15877.51 701.51 57336.86 88888.00 2002-10-03 01:21:17.337 276 15877.90 702.13 57336.86 88888.00 2002-10-03 01:21:18.337 276 15878.03 702.13 57335.02 88888.00 2002-10-03 01:21:19.337 276 15878.16 701.88 57336.00 88888.00 2002-10-03 01:21:20.337 276 15878.16 702.00 57335.39 88888.00 2002-10-03 01:21:21.337 276 15877.64 701.14 57335.88 88888.00 2002-10-03 01:21:22.337 276 15878.03 701.01 57335.88 88888.00 2002-10-03 01:21:23.337 276 15878.29 700.52 57335.39 88888.00 2002-10-03 01:21:24.337 276 15878.16 701.14 57335.02 88888.00 2002-10-03 01:21:25.337 276 15878.29 700.76 57335.75 88888.00 2002-10-03 01:21:26.337 276 15878.16 700.89 57335.51 88888.00 2002-10-03 01:21:27.337 276 15878.81 701.88 57335.51 88888.00 2002-10-03 01:21:28.337 276 15877.90 701.76 57334.53 88888.00 2002-10-03 01:21:29.337 276 15877.51 701.76 57334.66 88888.00 2002-10-03 01:21:30.337 276 15877.38 701.63 57334.78 88888.00 2002-10-03 01:21:31.337 276 15877.90 702.37 57335.02 88888.00 2002-10-03 01:21:32.337 276 15877.90 702.13 57333.80 88888.00 2002-10-03 01:21:33.337 276 15877.38 702.37 57334.04 88888.00 2002-10-03 01:21:34.337 276 15878.16 702.50 57334.66 88888.00 2002-10-03 01:21:35.337 276 15877.25 702.37 57334.66 88888.00 2002-10-03 01:21:36.337 276 15878.16 702.50 57333.68 88888.00 2002-10-03 01:21:37.337 276 15878.55 702.37 57334.29 88888.00 2002-10-03 01:21:38.337 276 15878.16 702.00 57334.17 88888.00 2002-10-03 01:21:39.337 276 15878.94 702.75 57334.53 88888.00 2002-10-03 01:21:40.337 276 15878.55 702.37 57334.17 88888.00 2002-10-03 01:21:41.337 276 15879.33 702.00 57333.92 88888.00 2002-10-03 01:21:42.337 276 15879.46 701.51 57334.41 88888.00 2002-10-03 01:21:43.337 276 15879.85 702.13 57334.04 88888.00 2002-10-03 01:21:44.337 276 15879.59 701.51 57333.92 88888.00 2002-10-03 01:21:45.337 276 15881.41 701.63 57334.41 88888.00 2002-10-03 01:21:46.337 276 15880.63 701.26 57333.80 88888.00 2002-10-03 01:21:47.337 276 15880.89 701.14 57333.92 88888.00 2002-10-03 01:21:48.337 276 15881.02 701.14 57333.92 88888.00 2002-10-03 01:21:49.337 276 15881.28 701.14 57334.29 88888.00 2002-10-03 01:21:50.337 276 15881.93 700.39 57335.02 88888.00 2002-10-03 01:21:51.337 276 15881.67 700.76 57334.41 88888.00 2002-10-03 01:21:52.337 276 15881.28 701.01 57334.17 88888.00 2002-10-03 01:21:53.337 276 15882.06 700.52 57334.78 88888.00 2002-10-03 01:21:54.337 276 15881.15 701.76 57335.63 88888.00 2002-10-03 01:21:55.337 276 15882.06 700.76 57335.14 88888.00 2002-10-03 01:21:56.337 276 15881.67 700.64 57335.88 88888.00 2002-10-03 01:21:57.337 276 15881.41 701.01 57336.25 88888.00 2002-10-03 01:21:58.337 276 15881.80 701.01 57336.00 88888.00 2002-10-03 01:21:59.337 276 15881.02 701.14 57335.51 88888.00 2002-10-03 01:22:00.337 276 15881.15 701.88 57336.00 88888.00 2002-10-03 01:22:01.337 276 15881.02 701.88 57337.10 88888.00 2002-10-03 01:22:02.337 276 15880.11 702.25 57336.00 88888.00 2002-10-03 01:22:03.337 276 15880.63 702.75 57336.37 88888.00 2002-10-03 01:22:04.337 276 15880.11 701.88 57336.86 88888.00 2002-10-03 01:22:05.337 276 15879.59 702.87 57336.98 88888.00 2002-10-03 01:22:06.337 276 15879.33 703.24 57336.86 88888.00 2002-10-03 01:22:07.337 276 15879.07 702.99 57336.37 88888.00 2002-10-03 01:22:08.337 276 15878.16 702.99 57336.86 88888.00 2002-10-03 01:22:09.337 276 15878.81 703.24 57337.84 88888.00 2002-10-03 01:22:10.337 276 15878.68 703.74 57337.10 88888.00 2002-10-03 01:22:11.337 276 15878.42 703.61 57337.71 88888.00 2002-10-03 01:22:12.337 276 15878.42 703.49 57336.98 88888.00 2002-10-03 01:22:13.337 276 15878.29 703.24 57337.10 88888.00 2002-10-03 01:22:14.337 276 15878.03 703.99 57337.22 88888.00 2002-10-03 01:22:15.337 276 15878.68 703.74 57337.10 88888.00 2002-10-03 01:22:16.337 276 15878.42 703.86 57337.34 88888.00 2002-10-03 01:22:17.337 276 15879.20 703.86 57337.34 88888.00 2002-10-03 01:22:18.337 276 15878.42 703.86 57338.20 88888.00 2002-10-03 01:22:19.337 276 15878.16 703.74 57337.71 88888.00 2002-10-03 01:22:20.337 276 15878.42 704.48 57337.96 88888.00 2002-10-03 01:22:21.337 276 15878.03 703.99 57337.84 88888.00 2002-10-03 01:22:22.337 276 15878.16 703.99 57338.08 88888.00 2002-10-03 01:22:23.337 276 15877.90 704.48 57338.08 88888.00 2002-10-03 01:22:24.337 276 15877.77 705.10 57338.20 88888.00 2002-10-03 01:22:25.337 276 15877.12 704.36 57338.69 88888.00 2002-10-03 01:22:26.337 276 15877.77 705.22 57338.20 88888.00 2002-10-03 01:22:27.337 276 15876.99 705.35 57338.45 88888.00 2002-10-03 01:22:28.337 276 15877.51 705.47 57338.45 88888.00 2002-10-03 01:22:29.337 276 15877.12 704.73 57339.06 88888.00 2002-10-03 01:22:30.337 276 15876.60 705.47 57338.57 88888.00 2002-10-03 01:22:31.337 276 15876.60 704.85 57338.57 88888.00 2002-10-03 01:22:32.337 276 15876.21 705.22 57338.93 88888.00 2002-10-03 01:22:33.337 276 15875.95 705.47 57339.18 88888.00 2002-10-03 01:22:34.337 276 15875.95 705.35 57339.67 88888.00 2002-10-03 01:22:35.337 276 15875.95 706.09 57338.93 88888.00 2002-10-03 01:22:36.337 276 15875.95 705.72 57339.06 88888.00 2002-10-03 01:22:37.337 276 15876.08 705.84 57338.93 88888.00 2002-10-03 01:22:38.337 276 15875.04 705.97 57339.79 88888.00 2002-10-03 01:22:39.337 276 15874.91 706.46 57339.06 88888.00 2002-10-03 01:22:40.337 276 15874.91 706.59 57339.18 88888.00 2002-10-03 01:22:41.337 276 15874.39 706.96 57339.79 88888.00 2002-10-03 01:22:42.337 276 15874.13 706.96 57339.67 88888.00 2002-10-03 01:22:43.337 276 15873.87 706.96 57339.18 88888.00 2002-10-03 01:22:44.337 276 15873.87 707.58 57339.91 88888.00 2002-10-03 01:22:45.337 276 15872.96 706.71 57339.79 88888.00 2002-10-03 01:22:46.337 276 15872.96 706.96 57339.91 88888.00 2002-10-03 01:22:47.337 276 15873.22 707.58 57340.28 88888.00 2002-10-03 01:22:48.337 276 15872.31 708.07 57339.55 88888.00 2002-10-03 01:22:49.337 276 15872.96 708.07 57339.30 88888.00 2002-10-03 01:22:50.337 276 15871.92 708.69 57339.67 88888.00 2002-10-03 01:22:51.337 276 15872.18 708.69 57339.91 88888.00 2002-10-03 01:22:52.337 276 15872.70 708.32 57339.67 88888.00 2002-10-03 01:22:53.337 276 15872.44 708.44 57340.40 88888.00 2002-10-03 01:22:54.337 276 15872.18 708.82 57339.67 88888.00 2002-10-03 01:22:55.337 276 15871.92 710.18 57339.42 88888.00 2002-10-03 01:22:56.337 276 15872.18 710.05 57339.55 88888.00 2002-10-03 01:22:57.337 276 15871.53 710.05 57339.79 88888.00 2002-10-03 01:22:58.337 276 15871.01 710.92 57339.79 88888.00 2002-10-03 01:22:59.337 276 15871.27 710.43 57340.04 88888.00 2002-10-03 01:23:00.337 276 15871.14 711.54 57339.79 88888.00 2002-10-03 01:23:01.337 276 15870.36 712.16 57339.18 88888.00 2002-10-03 01:23:02.337 276 15869.45 712.65 57339.18 88888.00 2002-10-03 01:23:03.337 276 15869.71 712.53 57339.42 88888.00 2002-10-03 01:23:04.337 276 15869.58 713.27 57339.55 88888.00 2002-10-03 01:23:05.337 276 15869.97 712.65 57339.79 88888.00 2002-10-03 01:23:06.337 276 15870.23 713.77 57339.30 88888.00 2002-10-03 01:23:07.337 276 15871.01 714.39 57338.69 88888.00 2002-10-03 01:23:08.337 276 15869.97 714.51 57339.18 88888.00 2002-10-03 01:23:09.337 276 15870.88 715.13 57339.06 88888.00 2002-10-03 01:23:10.337 276 15872.05 714.76 57339.42 88888.00 2002-10-03 01:23:11.337 276 15872.05 714.76 57339.79 88888.00 2002-10-03 01:23:12.337 276 15873.09 714.88 57340.40 88888.00 2002-10-03 01:23:13.337 276 15874.26 714.88 57339.91 88888.00 2002-10-03 01:23:14.337 276 15874.91 714.26 57339.91 88888.00 2002-10-03 01:23:15.337 276 15875.69 715.38 57340.04 88888.00 2002-10-03 01:23:16.337 276 15876.47 715.26 57339.91 88888.00 2002-10-03 01:23:17.337 276 15879.07 715.01 57340.64 88888.00 2002-10-03 01:23:18.337 276 15878.81 714.39 57341.38 88888.00 2002-10-03 01:23:19.337 276 15879.98 715.01 57340.40 88888.00 2002-10-03 01:23:20.337 276 15881.02 714.88 57340.64 88888.00 2002-10-03 01:23:21.337 276 15881.54 715.38 57340.89 88888.00 2002-10-03 01:23:22.337 276 15882.58 715.63 57341.26 88888.00 2002-10-03 01:23:23.337 276 15882.96 716.25 57341.38 88888.00 2002-10-03 01:23:24.337 276 15884.26 716.00 57341.99 88888.00 2002-10-03 01:23:25.337 276 15885.04 716.25 57342.48 88888.00 2002-10-03 01:23:26.337 276 15884.65 716.74 57342.48 88888.00 2002-10-03 01:23:27.337 276 15885.69 716.62 57341.99 88888.00 2002-10-03 01:23:28.337 276 15885.82 716.87 57342.97 88888.00 2002-10-03 01:23:29.337 276 15885.95 718.48 57342.97 88888.00 2002-10-03 01:23:30.337 276 15886.34 717.98 57343.21 88888.00 2002-10-03 01:23:31.337 276 15887.64 718.10 57343.46 88888.00 2002-10-03 01:23:32.337 276 15886.86 718.60 57343.58 88888.00 2002-10-03 01:23:33.337 276 15888.03 719.22 57343.82 88888.00 2002-10-03 01:23:34.337 276 15888.03 719.47 57344.31 88888.00 2002-10-03 01:23:35.337 276 15888.29 719.34 57344.56 88888.00 2002-10-03 01:23:36.337 276 15888.55 719.71 57344.31 88888.00 2002-10-03 01:23:37.337 276 15888.68 719.47 57344.80 88888.00 2002-10-03 01:23:38.337 276 15889.33 719.47 57344.93 88888.00 2002-10-03 01:23:39.337 276 15889.20 719.59 57344.44 88888.00 2002-10-03 01:23:40.337 276 15889.20 720.21 57345.54 88888.00 2002-10-03 01:23:41.337 276 15889.33 719.96 57345.17 88888.00 2002-10-03 01:23:42.337 276 15889.33 720.21 57346.52 88888.00 2002-10-03 01:23:43.337 276 15888.81 719.59 57345.54 88888.00 2002-10-03 01:23:44.337 276 15889.20 719.22 57345.54 88888.00 2002-10-03 01:23:45.337 276 15889.46 719.84 57346.52 88888.00 2002-10-03 01:23:46.337 276 15890.37 719.84 57346.27 88888.00 2002-10-03 01:23:47.337 276 15890.63 720.33 57345.78 88888.00 2002-10-03 01:23:48.337 276 15889.85 719.71 57347.12 88888.00 2002-10-03 01:23:49.337 276 15890.11 719.96 57346.64 88888.00 2002-10-03 01:23:50.337 276 15890.63 720.21 57346.88 88888.00 2002-10-03 01:23:51.337 276 15890.24 719.59 57347.00 88888.00 2002-10-03 01:23:52.337 276 15889.46 719.96 57346.88 88888.00 2002-10-03 01:23:53.337 276 15888.94 719.96 57346.52 88888.00 2002-10-03 01:23:54.337 276 15888.94 719.96 57346.64 88888.00 2002-10-03 01:23:55.337 276 15889.46 719.84 57347.12 88888.00 2002-10-03 01:23:56.337 276 15888.42 719.84 57347.49 88888.00 2002-10-03 01:23:57.337 276 15888.81 719.59 57346.88 88888.00 2002-10-03 01:23:58.337 276 15888.42 720.09 57347.62 88888.00 2002-10-03 01:23:59.337 276 15888.81 719.96 57347.25 88888.00 2002-10-03 01:24:00.337 276 15888.03 719.96 57347.86 88888.00 2002-10-03 01:24:01.337 276 15887.51 719.10 57347.37 88888.00 2002-10-03 01:24:02.337 276 15886.99 719.96 57347.62 88888.00 2002-10-03 01:24:03.337 276 15887.12 719.71 57347.12 88888.00 2002-10-03 01:24:04.337 276 15886.86 719.96 57347.49 88888.00 2002-10-03 01:24:05.337 276 15885.69 720.33 57348.23 88888.00 2002-10-03 01:24:06.337 276 15885.30 719.96 57347.25 88888.00 2002-10-03 01:24:07.337 276 15885.30 720.58 57348.23 88888.00 2002-10-03 01:24:08.337 276 15885.17 720.33 57347.62 88888.00 2002-10-03 01:24:09.337 276 15884.39 719.96 57347.98 88888.00 2002-10-03 01:24:10.337 276 15883.87 720.21 57347.12 88888.00 2002-10-03 01:24:11.337 276 15884.00 721.08 57347.00 88888.00 2002-10-03 01:24:12.337 276 15883.09 720.83 57347.49 88888.00 2002-10-03 01:24:13.337 276 15883.09 720.58 57347.12 88888.00 2002-10-03 01:24:14.337 276 15882.83 720.21 57347.12 88888.00 2002-10-03 01:24:15.337 276 15882.19 720.71 57346.64 88888.00 2002-10-03 01:24:16.337 276 15882.45 720.71 57347.25 88888.00 2002-10-03 01:24:17.337 276 15881.67 721.70 57347.49 88888.00 2002-10-03 01:24:18.337 276 15881.41 721.08 57346.64 88888.00 2002-10-03 01:24:19.337 276 15881.41 721.32 57346.76 88888.00 2002-10-03 01:24:20.337 276 15881.41 721.57 57346.76 88888.00 2002-10-03 01:24:21.337 276 15880.63 721.57 57347.12 88888.00 2002-10-03 01:24:22.337 276 15881.02 721.57 57347.37 88888.00 2002-10-03 01:24:23.337 276 15880.11 722.32 57346.03 88888.00 2002-10-03 01:24:24.337 276 15879.59 721.70 57347.00 88888.00 2002-10-03 01:24:25.337 276 15879.07 722.07 57346.39 88888.00 2002-10-03 01:24:26.337 276 15878.94 721.94 57346.88 88888.00 2002-10-03 01:24:27.337 276 15878.81 722.44 57346.64 88888.00 2002-10-03 01:24:28.337 276 15876.99 722.19 57346.64 88888.00 2002-10-03 01:24:29.337 276 15876.47 721.70 57346.27 88888.00 2002-10-03 01:24:30.337 276 15875.82 722.07 57346.03 88888.00 2002-10-03 01:24:31.337 276 15874.91 721.70 57345.54 88888.00 2002-10-03 01:24:32.337 276 15874.65 722.44 57346.39 88888.00 2002-10-03 01:24:33.337 276 15874.39 722.69 57346.03 88888.00 2002-10-03 01:24:34.337 276 15873.87 722.07 57345.78 88888.00 2002-10-03 01:24:35.337 276 15873.61 721.82 57345.29 88888.00 2002-10-03 01:24:36.337 276 15873.48 722.56 57345.54 88888.00 2002-10-03 01:24:37.337 276 15873.35 722.32 57345.90 88888.00 2002-10-03 01:24:38.337 276 15872.83 722.93 57346.52 88888.00 2002-10-03 01:24:39.337 276 15872.57 723.31 57346.27 88888.00 2002-10-03 01:24:40.337 276 15871.92 723.43 57345.17 88888.00 2002-10-03 01:24:41.337 276 15871.66 723.06 57345.90 88888.00 2002-10-03 01:24:42.337 276 15872.31 723.06 57345.41 88888.00 2002-10-03 01:24:43.337 276 15871.66 723.93 57345.90 88888.00 2002-10-03 01:24:44.337 276 15872.05 723.68 57345.66 88888.00 2002-10-03 01:24:45.337 276 15871.40 724.30 57346.15 88888.00 2002-10-03 01:24:46.337 276 15871.53 724.30 57345.78 88888.00 2002-10-03 01:24:47.337 276 15871.01 724.17 57345.78 88888.00 2002-10-03 01:24:48.337 276 15870.88 724.30 57346.52 88888.00 2002-10-03 01:24:49.337 276 15870.75 723.93 57346.76 88888.00 2002-10-03 01:24:50.337 276 15870.62 724.54 57345.90 88888.00 2002-10-03 01:24:51.337 276 15870.49 724.54 57345.54 88888.00 2002-10-03 01:24:52.337 276 15870.62 725.41 57346.03 88888.00 2002-10-03 01:24:53.337 276 15870.49 724.92 57346.27 88888.00 2002-10-03 01:24:54.337 276 15869.97 724.54 57346.39 88888.00 2002-10-03 01:24:55.337 276 15869.58 725.66 57346.15 88888.00 2002-10-03 01:24:56.337 276 15869.97 725.66 57346.03 88888.00 2002-10-03 01:24:57.337 276 15868.54 726.65 57346.76 88888.00 2002-10-03 01:24:58.337 276 15868.80 725.54 57345.90 88888.00 2002-10-03 01:24:59.337 276 15868.54 725.04 57347.00 88888.00 2002-10-03 01:25:00.337 276 15868.28 725.29 57347.37 88888.00 2002-10-03 01:25:01.337 276 15869.06 725.78 57346.76 88888.00 2002-10-03 01:25:02.337 276 15868.28 726.40 57347.37 88888.00 2002-10-03 01:25:03.337 276 15868.02 725.78 57347.49 88888.00 2002-10-03 01:25:04.337 276 15868.41 726.53 57347.49 88888.00 2002-10-03 01:25:05.337 276 15867.63 725.54 57347.62 88888.00 2002-10-03 01:25:06.337 276 15867.89 725.41 57347.74 88888.00 2002-10-03 01:25:07.337 276 15866.98 725.91 57347.49 88888.00 2002-10-03 01:25:08.337 276 15866.85 725.91 57348.59 88888.00 2002-10-03 01:25:09.337 276 15866.59 725.66 57347.86 88888.00 2002-10-03 01:25:10.337 276 15866.33 725.78 57348.11 88888.00 2002-10-03 01:25:11.337 276 15866.33 726.03 57348.23 88888.00 2002-10-03 01:25:12.337 276 15865.55 726.03 57347.74 88888.00 2002-10-03 01:25:13.337 276 15864.91 725.78 57348.23 88888.00 2002-10-03 01:25:14.337 276 15864.78 726.28 57348.84 88888.00 2002-10-03 01:25:15.337 276 15864.25 726.28 57348.96 88888.00 2002-10-03 01:25:16.337 276 15863.35 726.53 57348.71 88888.00 2002-10-03 01:25:17.337 276 15862.83 726.77 57349.08 88888.00 2002-10-03 01:25:18.337 276 15862.18 726.90 57348.47 88888.00 2002-10-03 01:25:19.337 276 15861.79 726.90 57348.47 88888.00 2002-10-03 01:25:20.337 276 15861.27 727.52 57349.08 88888.00 2002-10-03 01:25:21.337 276 15859.97 726.65 57348.96 88888.00 2002-10-03 01:25:22.337 276 15859.45 727.02 57348.84 88888.00 2002-10-03 01:25:23.337 276 15858.93 726.40 57348.84 88888.00 2002-10-03 01:25:24.337 276 15858.80 726.65 57348.96 88888.00 2002-10-03 01:25:25.337 276 15857.76 726.40 57348.11 88888.00 2002-10-03 01:25:26.337 276 15858.02 726.53 57348.35 88888.00 2002-10-03 01:25:27.337 276 15857.63 726.77 57349.08 88888.00 2002-10-03 01:25:28.337 276 15856.98 726.03 57348.59 88888.00 2002-10-03 01:25:29.337 276 15857.11 726.40 57348.59 88888.00 2002-10-03 01:25:30.337 276 15856.07 726.03 57348.71 88888.00 2002-10-03 01:25:31.337 276 15855.94 725.66 57348.47 88888.00 2002-10-03 01:25:32.337 276 15856.59 725.16 57348.35 88888.00 2002-10-03 01:25:33.337 276 15856.33 725.78 57348.35 88888.00 2002-10-03 01:25:34.337 276 15855.03 725.78 57347.49 88888.00 2002-10-03 01:25:35.337 276 15854.90 726.03 57348.23 88888.00 2002-10-03 01:25:36.337 276 15855.81 725.91 57348.23 88888.00 2002-10-03 01:25:37.337 276 15854.25 726.77 57348.71 88888.00 2002-10-03 01:25:38.337 276 15853.60 726.28 57347.86 88888.00 2002-10-03 01:25:39.337 276 15854.12 726.77 57347.98 88888.00 2002-10-03 01:25:40.337 276 15853.73 726.03 57348.47 88888.00 2002-10-03 01:25:41.337 276 15854.12 726.03 57347.49 88888.00 2002-10-03 01:25:42.337 276 15853.73 726.40 57347.98 88888.00 2002-10-03 01:25:43.337 276 15853.21 726.90 57347.74 88888.00 2002-10-03 01:25:44.337 276 15853.34 727.39 57347.25 88888.00 2002-10-03 01:25:45.337 276 15853.86 727.52 57348.47 88888.00 2002-10-03 01:25:46.337 276 15853.73 727.64 57347.86 88888.00 2002-10-03 01:25:47.337 276 15853.21 727.64 57347.86 88888.00 2002-10-03 01:25:48.337 276 15853.21 727.27 57347.86 88888.00 2002-10-03 01:25:49.337 276 15853.73 727.89 57348.11 88888.00 2002-10-03 01:25:50.337 276 15853.08 728.01 57348.71 88888.00 2002-10-03 01:25:51.337 276 15852.43 728.63 57347.98 88888.00 2002-10-03 01:25:52.337 276 15852.56 728.38 57348.47 88888.00 2002-10-03 01:25:53.337 276 15852.30 728.51 57348.71 88888.00 2002-10-03 01:25:54.337 276 15852.17 729.00 57348.71 88888.00 2002-10-03 01:25:55.337 276 15851.26 728.51 57348.23 88888.00 2002-10-03 01:25:56.337 276 15852.04 728.88 57348.71 88888.00 2002-10-03 01:25:57.337 276 15850.87 729.99 57348.71 88888.00 2002-10-03 01:25:58.337 276 15851.13 730.24 57349.08 88888.00 2002-10-03 01:25:59.337 276 15850.48 730.37 57348.71 88888.00 2002-10-03 01:26:00.337 276 15849.96 730.99 57348.84 88888.00 2002-10-03 01:26:01.337 276 15849.70 730.86 57349.08 88888.00 2002-10-03 01:26:02.337 276 15849.18 731.48 57349.45 88888.00 2002-10-03 01:26:03.337 276 15848.14 731.98 57348.84 88888.00 2002-10-03 01:26:04.337 276 15848.01 732.35 57349.45 88888.00 2002-10-03 01:26:05.337 276 15848.53 732.47 57349.20 88888.00 2002-10-03 01:26:06.337 276 15847.75 733.34 57349.70 88888.00 2002-10-03 01:26:07.337 276 15848.40 733.83 57349.57 88888.00 2002-10-03 01:26:08.337 276 15847.23 734.21 57349.20 88888.00 2002-10-03 01:26:09.337 276 15848.01 734.70 57350.30 88888.00 2002-10-03 01:26:10.337 276 15846.84 734.95 57349.94 88888.00 2002-10-03 01:26:11.337 276 15846.07 736.31 57349.82 88888.00 2002-10-03 01:26:12.337 276 15845.81 736.19 57349.94 88888.00 2002-10-03 01:26:13.337 276 15845.55 736.19 57349.33 88888.00 2002-10-03 01:26:14.337 276 15845.42 736.68 57348.96 88888.00 2002-10-03 01:26:15.337 276 15845.03 736.56 57349.20 88888.00 2002-10-03 01:26:16.337 276 15844.64 736.43 57349.45 88888.00 2002-10-03 01:26:17.337 276 15843.47 737.43 57349.08 88888.00 2002-10-03 01:26:18.337 276 15843.99 737.05 57349.70 88888.00 2002-10-03 01:26:19.337 276 15842.82 737.80 57348.84 88888.00 2002-10-03 01:26:20.337 276 15842.95 737.92 57349.08 88888.00 2002-10-03 01:26:21.337 276 15842.17 737.43 57349.45 88888.00 2002-10-03 01:26:22.337 276 15841.52 738.42 57348.35 88888.00 2002-10-03 01:26:23.337 276 15841.00 738.66 57348.84 88888.00 2002-10-03 01:26:24.337 276 15841.26 738.29 57348.35 88888.00 2002-10-03 01:26:25.337 276 15840.61 738.29 57347.98 88888.00 2002-10-03 01:26:26.337 276 15840.48 737.92 57347.86 88888.00 2002-10-03 01:26:27.337 276 15839.05 738.29 57348.23 88888.00 2002-10-03 01:26:28.337 276 15838.92 738.04 57348.11 88888.00 2002-10-03 01:26:29.337 276 15838.79 737.55 57346.88 88888.00 2002-10-03 01:26:30.337 276 15838.27 737.30 57347.37 88888.00 2002-10-03 01:26:31.337 276 15837.49 737.30 57347.74 88888.00 2002-10-03 01:26:32.337 276 15836.97 737.05 57347.37 88888.00 2002-10-03 01:26:33.337 276 15837.36 737.43 57347.00 88888.00 2002-10-03 01:26:34.337 276 15836.06 737.30 57346.27 88888.00 2002-10-03 01:26:35.337 276 15836.32 736.81 57345.90 88888.00 2002-10-03 01:26:36.337 276 15836.06 736.31 57345.90 88888.00 2002-10-03 01:26:37.337 276 15835.67 736.31 57346.15 88888.00 2002-10-03 01:26:38.337 276 15836.06 735.94 57345.54 88888.00 2002-10-03 01:26:39.337 276 15836.06 735.94 57345.17 88888.00 2002-10-03 01:26:40.337 276 15836.45 735.32 57345.29 88888.00 2002-10-03 01:26:41.337 276 15836.32 735.44 57344.80 88888.00 2002-10-03 01:26:42.337 276 15836.84 735.57 57344.56 88888.00 2002-10-03 01:26:43.337 276 15837.75 734.95 57345.54 88888.00 2002-10-03 01:26:44.337 276 15838.40 735.69 57345.29 88888.00 2002-10-03 01:26:45.337 276 15838.27 735.82 57343.82 88888.00 2002-10-03 01:26:46.337 276 15839.70 736.06 57344.44 88888.00 2002-10-03 01:26:47.337 276 15839.96 735.82 57344.44 88888.00 2002-10-03 01:26:48.337 276 15839.70 736.19 57344.68 88888.00 2002-10-03 01:26:49.337 276 15840.74 736.43 57345.05 88888.00 2002-10-03 01:26:50.337 276 15840.48 735.69 57344.44 88888.00 2002-10-03 01:26:51.337 276 15841.91 735.69 57344.56 88888.00 2002-10-03 01:26:52.337 276 15842.04 736.19 57344.80 88888.00 2002-10-03 01:26:53.337 276 15842.43 736.31 57344.56 88888.00 2002-10-03 01:26:54.337 276 15843.08 736.31 57344.56 88888.00 2002-10-03 01:26:55.337 276 15843.08 735.57 57345.29 88888.00 2002-10-03 01:26:56.337 276 15843.21 735.82 57345.17 88888.00 2002-10-03 01:26:57.337 276 15843.08 735.20 57345.29 88888.00 2002-10-03 01:26:58.337 276 15843.47 735.32 57345.54 88888.00 2002-10-03 01:26:59.337 276 15843.86 735.57 57345.54 88888.00 2002-10-03 01:27:00.337 276 15844.51 734.82 57344.93 88888.00 2002-10-03 01:27:01.337 276 15843.99 734.33 57345.66 88888.00 2002-10-03 01:27:02.337 276 15844.64 734.58 57345.54 88888.00 2002-10-03 01:27:03.337 276 15844.90 734.21 57345.66 88888.00 2002-10-03 01:27:04.337 276 15844.12 734.70 57345.54 88888.00 2002-10-03 01:27:05.337 276 15844.38 734.58 57346.52 88888.00 2002-10-03 01:27:06.337 276 15844.64 734.95 57346.03 88888.00 2002-10-03 01:27:07.337 276 15843.73 734.82 57346.03 88888.00 2002-10-03 01:27:08.337 276 15842.95 734.70 57347.00 88888.00 2002-10-03 01:27:09.337 276 15842.56 734.70 57346.76 88888.00 2002-10-03 01:27:10.337 276 15842.69 733.96 57346.39 88888.00 2002-10-03 01:27:11.337 276 15841.78 734.45 57346.27 88888.00 2002-10-03 01:27:12.337 276 15841.65 734.58 57347.00 88888.00 2002-10-03 01:27:13.337 276 15841.78 734.58 57347.25 88888.00 2002-10-03 01:27:14.337 276 15841.26 733.96 57347.37 88888.00 2002-10-03 01:27:15.337 276 15841.00 733.96 57346.64 88888.00 2002-10-03 01:27:16.337 276 15841.00 734.08 57346.39 88888.00 2002-10-03 01:27:17.337 276 15840.87 733.59 57346.76 88888.00 2002-10-03 01:27:18.337 276 15840.87 733.46 57347.00 88888.00 2002-10-03 01:27:19.337 276 15840.48 733.59 57347.74 88888.00 2002-10-03 01:27:20.337 276 15840.74 733.21 57347.00 88888.00 2002-10-03 01:27:21.337 276 15841.00 733.21 57347.12 88888.00 2002-10-03 01:27:22.337 276 15841.13 732.72 57347.25 88888.00 2002-10-03 01:27:23.337 276 15841.52 732.35 57347.49 88888.00 2002-10-03 01:27:24.337 276 15841.78 732.35 57347.74 88888.00 2002-10-03 01:27:25.337 276 15842.17 731.85 57347.37 88888.00 2002-10-03 01:27:26.337 276 15842.30 731.73 57347.98 88888.00 2002-10-03 01:27:27.337 276 15842.82 730.49 57347.37 88888.00 2002-10-03 01:27:28.337 276 15842.17 731.11 57348.11 88888.00 2002-10-03 01:27:29.337 276 15842.56 731.23 57348.23 88888.00 2002-10-03 01:27:30.337 276 15842.17 730.86 57349.20 88888.00 2002-10-03 01:27:31.337 276 15842.82 730.24 57347.98 88888.00 2002-10-03 01:27:32.337 276 15842.82 730.12 57348.96 88888.00 2002-10-03 01:27:33.337 276 15843.08 730.12 57349.33 88888.00 2002-10-03 01:27:34.337 276 15843.21 729.62 57349.82 88888.00 2002-10-03 01:27:35.337 276 15843.99 730.61 57349.94 88888.00 2002-10-03 01:27:36.337 276 15843.47 730.24 57349.57 88888.00 2002-10-03 01:27:37.337 276 15842.69 730.49 57350.30 88888.00 2002-10-03 01:27:38.337 276 15843.21 730.86 57350.06 88888.00 2002-10-03 01:27:39.337 276 15844.12 730.86 57350.92 88888.00 2002-10-03 01:27:40.337 276 15843.21 730.24 57351.53 88888.00 2002-10-03 01:27:41.337 276 15844.12 730.86 57350.92 88888.00 2002-10-03 01:27:42.337 276 15843.99 731.60 57351.65 88888.00 2002-10-03 01:27:43.337 276 15844.64 730.74 57351.77 88888.00 2002-10-03 01:27:44.337 276 15845.03 731.48 57351.89 88888.00 2002-10-03 01:27:45.337 276 15845.03 732.10 57352.14 88888.00 2002-10-03 01:27:46.337 276 15845.55 731.85 57352.51 88888.00 2002-10-03 01:27:47.337 276 15845.81 732.22 57353.12 88888.00 2002-10-03 01:27:48.337 276 15845.94 733.09 57353.24 88888.00 2002-10-03 01:27:49.337 276 15845.42 732.97 57353.48 88888.00 2002-10-03 01:27:50.337 276 15845.94 733.09 57353.97 88888.00 2002-10-03 01:27:51.337 276 15846.71 733.83 57354.09 88888.00 2002-10-03 01:27:52.337 276 15845.29 733.71 57354.59 88888.00 2002-10-03 01:27:53.337 276 15846.07 733.71 57353.97 88888.00 2002-10-03 01:27:54.337 276 15845.94 733.71 57354.71 88888.00 2002-10-03 01:27:55.337 276 15845.68 733.71 57354.59 88888.00 2002-10-03 01:27:56.337 276 15845.29 734.08 57355.20 88888.00 2002-10-03 01:27:57.337 276 15845.68 734.70 57355.93 88888.00 2002-10-03 01:27:58.337 276 15846.07 734.58 57355.81 88888.00 2002-10-03 01:27:59.337 276 15845.55 734.58 57355.93 88888.00 2002-10-03 01:28:00.337 276 15845.55 734.08 57356.05 88888.00 2002-10-03 01:28:01.337 276 15845.29 735.20 57356.54 88888.00 2002-10-03 01:28:02.337 276 15845.29 734.70 57356.79 88888.00 2002-10-03 01:28:03.337 276 15845.42 734.95 57356.79 88888.00 2002-10-03 01:28:04.337 276 15845.81 735.57 57357.03 88888.00 2002-10-03 01:28:05.337 276 15845.94 734.58 57356.91 88888.00 2002-10-03 01:28:06.337 276 15846.20 735.07 57356.79 88888.00 2002-10-03 01:28:07.337 276 15846.84 735.57 57357.64 88888.00 2002-10-03 01:28:08.337 276 15846.07 735.20 57357.89 88888.00 2002-10-03 01:28:09.337 276 15847.49 735.69 57358.13 88888.00 2002-10-03 01:28:10.337 276 15847.36 735.44 57357.89 88888.00 2002-10-03 01:28:11.337 276 15847.36 736.43 57358.38 88888.00 2002-10-03 01:28:12.337 276 15847.88 736.31 57359.48 88888.00 2002-10-03 01:28:13.337 276 15848.14 737.18 57359.35 88888.00 2002-10-03 01:28:14.337 276 15848.53 737.18 57359.35 88888.00 2002-10-03 01:28:15.337 276 15849.57 736.68 57358.86 88888.00 2002-10-03 01:28:16.337 276 15848.79 737.67 57359.48 88888.00 2002-10-03 01:28:17.337 276 15850.09 737.92 57359.72 88888.00 2002-10-03 01:28:18.337 276 15850.09 737.05 57360.45 88888.00 2002-10-03 01:28:19.337 276 15850.87 737.92 57359.60 88888.00 2002-10-03 01:28:20.337 276 15850.74 737.92 57360.45 88888.00 2002-10-03 01:28:21.337 276 15850.35 738.42 57360.33 88888.00 2002-10-03 01:28:22.337 276 15850.87 737.67 57360.70 88888.00 2002-10-03 01:28:23.337 276 15851.00 739.04 57360.33 88888.00 2002-10-03 01:28:24.337 276 15851.13 738.17 57360.70 88888.00 2002-10-03 01:28:25.337 276 15850.74 738.66 57361.43 88888.00 2002-10-03 01:28:26.337 276 15851.39 737.92 57362.04 88888.00 2002-10-03 01:28:27.337 276 15850.87 738.79 57361.31 88888.00 2002-10-03 01:28:28.337 276 15850.22 737.92 57361.55 88888.00 2002-10-03 01:28:29.337 276 15850.48 739.04 57361.55 88888.00 2002-10-03 01:28:30.337 276 15850.48 738.66 57361.43 88888.00 2002-10-03 01:28:31.337 276 15849.44 738.91 57361.55 88888.00 2002-10-03 01:28:32.337 276 15849.44 738.29 57362.04 88888.00 2002-10-03 01:28:33.337 276 15848.40 739.04 57361.31 88888.00 2002-10-03 01:28:34.337 276 15848.40 739.04 57361.92 88888.00 2002-10-03 01:28:35.337 276 15847.88 738.42 57361.92 88888.00 2002-10-03 01:28:36.337 276 15846.71 738.79 57361.80 88888.00 2002-10-03 01:28:37.337 276 15846.07 738.79 57361.31 88888.00 2002-10-03 01:28:38.337 276 15845.55 738.54 57361.07 88888.00 2002-10-03 01:28:39.337 276 15845.29 738.91 57361.80 88888.00 2002-10-03 01:28:40.337 276 15843.86 738.04 57361.31 88888.00 2002-10-03 01:28:41.337 276 15843.34 738.29 57361.07 88888.00 2002-10-03 01:28:42.337 276 15842.95 738.79 57361.07 88888.00 2002-10-03 01:28:43.337 276 15842.43 737.92 57361.68 88888.00 2002-10-03 01:28:44.337 276 15841.78 738.04 57360.94 88888.00 2002-10-03 01:28:45.337 276 15841.00 737.30 57360.33 88888.00 2002-10-03 01:28:46.337 276 15840.61 737.43 57359.96 88888.00 2002-10-03 01:28:47.337 276 15840.22 736.93 57359.96 88888.00 2002-10-03 01:28:48.337 276 15839.96 736.81 57359.96 88888.00 2002-10-03 01:28:49.337 276 15840.09 736.93 57359.84 88888.00 2002-10-03 01:28:50.337 276 15839.44 736.81 57359.84 88888.00 2002-10-03 01:28:51.337 276 15838.92 736.68 57359.84 88888.00 2002-10-03 01:28:52.337 276 15838.01 736.93 57359.60 88888.00 2002-10-03 01:28:53.337 276 15838.14 736.06 57358.86 88888.00 2002-10-03 01:28:54.337 276 15837.36 735.82 57358.38 88888.00 2002-10-03 01:28:55.337 276 15836.97 735.57 57358.38 88888.00 2002-10-03 01:28:56.337 276 15836.97 735.94 57358.86 88888.00 2002-10-03 01:28:57.337 276 15836.58 736.06 57358.13 88888.00 2002-10-03 01:28:58.337 276 15835.80 735.57 57358.01 88888.00 2002-10-03 01:28:59.337 276 15836.19 735.69 57357.15 88888.00 2002-10-03 01:29:00.337 276 15835.67 735.20 57356.66 88888.00 2002-10-03 01:29:01.337 276 15834.89 735.07 57357.40 88888.00 2002-10-03 01:29:02.337 276 15834.63 734.95 57356.66 88888.00 2002-10-03 01:29:03.337 276 15834.63 735.20 57356.42 88888.00 2002-10-03 01:29:04.337 276 15834.11 734.70 57356.30 88888.00 2002-10-03 01:29:05.337 276 15833.98 734.58 57356.05 88888.00 2002-10-03 01:29:06.337 276 15834.37 735.32 57355.44 88888.00 2002-10-03 01:29:07.337 276 15833.07 734.45 57355.68 88888.00 2002-10-03 01:29:08.337 276 15832.55 734.82 57354.95 88888.00 2002-10-03 01:29:09.337 276 15832.42 734.08 57354.95 88888.00 2002-10-03 01:29:10.337 276 15832.03 733.83 57355.32 88888.00 2002-10-03 01:29:11.337 276 15832.42 733.21 57354.34 88888.00 2002-10-03 01:29:12.337 276 15831.38 732.72 57354.71 88888.00 2002-10-03 01:29:13.337 276 15831.38 733.59 57353.97 88888.00 2002-10-03 01:29:14.337 276 15831.77 733.83 57354.22 88888.00 2002-10-03 01:29:15.337 276 15830.73 732.84 57353.00 88888.00 2002-10-03 01:29:16.337 276 15830.34 732.72 57353.73 88888.00 2002-10-03 01:29:17.337 276 15830.08 732.84 57353.36 88888.00 2002-10-03 01:29:18.337 276 15829.30 732.47 57353.61 88888.00 2002-10-03 01:29:19.337 276 15829.30 732.60 57353.24 88888.00 2002-10-03 01:29:20.337 276 15829.30 732.47 57353.24 88888.00 2002-10-03 01:29:21.337 276 15828.27 732.72 57352.26 88888.00 2002-10-03 01:29:22.337 276 15828.27 731.85 57353.12 88888.00 2002-10-03 01:29:23.337 276 15828.27 731.98 57352.38 88888.00 2002-10-03 01:29:24.337 276 15827.49 731.23 57351.77 88888.00 2002-10-03 01:29:25.337 276 15827.49 731.36 57351.89 88888.00 2002-10-03 01:29:26.337 276 15826.58 730.74 57351.29 88888.00 2002-10-03 01:29:27.337 276 15827.23 731.11 57351.29 88888.00 2002-10-03 01:29:28.337 276 15827.23 730.74 57350.55 88888.00 2002-10-03 01:29:29.337 276 15826.71 730.86 57350.79 88888.00 2002-10-03 01:29:30.337 276 15826.19 731.23 57350.67 88888.00 2002-10-03 01:29:31.337 276 15825.67 730.61 57350.06 88888.00 2002-10-03 01:29:32.337 276 15826.19 731.11 57350.30 88888.00 2002-10-03 01:29:33.337 276 15825.15 730.86 57349.82 88888.00 2002-10-03 01:29:34.337 276 15826.19 730.37 57349.94 88888.00 2002-10-03 01:29:35.337 276 15826.32 730.37 57349.08 88888.00 2002-10-03 01:29:36.337 276 15825.54 730.86 57349.45 88888.00 2002-10-03 01:29:37.337 276 15825.54 730.61 57349.08 88888.00 2002-10-03 01:29:38.337 276 15825.67 730.49 57349.45 88888.00 2002-10-03 01:29:39.337 276 15824.76 729.87 57348.23 88888.00 2002-10-03 01:29:40.337 276 15825.02 730.12 57348.11 88888.00 2002-10-03 01:29:41.337 276 15824.24 730.24 57348.59 88888.00 2002-10-03 01:29:42.337 276 15824.11 730.12 57348.23 88888.00 2002-10-03 01:29:43.337 276 15824.76 730.99 57347.86 88888.00 2002-10-03 01:29:44.337 276 15823.98 729.99 57347.25 88888.00 2002-10-03 01:29:45.337 276 15823.59 729.13 57347.49 88888.00 2002-10-03 01:29:46.337 276 15823.59 730.49 57347.12 88888.00 2002-10-03 01:29:47.337 276 15823.59 729.50 57347.25 88888.00 2002-10-03 01:29:48.337 276 15823.07 729.38 57346.76 88888.00 2002-10-03 01:29:49.337 276 15822.55 728.88 57347.00 88888.00 2002-10-03 01:29:50.337 276 15822.81 728.76 57347.74 88888.00 2002-10-03 01:29:51.337 276 15822.81 729.50 57346.76 88888.00 2002-10-03 01:29:52.337 276 15821.25 729.13 57347.25 88888.00 2002-10-03 01:29:53.337 276 15821.12 729.00 57347.25 88888.00 2002-10-03 01:29:54.337 276 15820.73 729.62 57346.76 88888.00 2002-10-03 01:29:55.337 276 15820.21 728.63 57346.39 88888.00 2002-10-03 01:29:56.337 276 15820.47 729.13 57346.03 88888.00 2002-10-03 01:29:57.337 276 15819.43 727.89 57346.27 88888.00 2002-10-03 01:29:58.337 276 15819.04 728.26 57346.03 88888.00 2002-10-03 01:29:59.337 276 15818.26 728.01 57345.41 88888.00 2002-10-03 01:30:00.337 276 15818.13 728.63 57346.03 88888.00 2002-10-03 01:30:01.337 276 15818.26 727.64 57345.54 88888.00 2002-10-03 01:30:02.337 276 15817.22 727.64 57345.29 88888.00 2002-10-03 01:30:03.337 276 15816.96 727.52 57344.68 88888.00 2002-10-03 01:30:04.337 276 15816.44 727.52 57345.29 88888.00 2002-10-03 01:30:05.337 276 15815.40 727.64 57344.68 88888.00 2002-10-03 01:30:06.337 276 15815.79 727.15 57345.05 88888.00 2002-10-03 01:30:07.337 276 15815.14 727.27 57344.80 88888.00 2002-10-03 01:30:08.337 276 15814.88 726.90 57344.19 88888.00 2002-10-03 01:30:09.337 276 15813.84 726.90 57344.56 88888.00 2002-10-03 01:30:10.337 276 15813.06 726.28 57343.95 88888.00 2002-10-03 01:30:11.337 276 15812.93 726.40 57343.82 88888.00 2002-10-03 01:30:12.337 276 15812.41 725.54 57343.70 88888.00 2002-10-03 01:30:13.337 276 15812.15 725.29 57344.07 88888.00 2002-10-03 01:30:14.337 276 15811.76 725.29 57344.44 88888.00 2002-10-03 01:30:15.337 276 15810.72 725.66 57343.82 88888.00 2002-10-03 01:30:16.337 276 15810.72 725.16 57343.95 88888.00 2002-10-03 01:30:17.337 276 15810.21 724.92 57342.97 88888.00 2002-10-03 01:30:18.337 276 15809.56 725.41 57342.85 88888.00 2002-10-03 01:30:19.337 276 15809.17 724.17 57342.97 88888.00 2002-10-03 01:30:20.337 276 15809.17 724.42 57342.60 88888.00 2002-10-03 01:30:21.337 276 15807.87 724.42 57342.60 88888.00 2002-10-03 01:30:22.337 276 15806.83 724.17 57341.62 88888.00 2002-10-03 01:30:23.337 276 15806.70 723.80 57342.11 88888.00 2002-10-03 01:30:24.337 276 15806.57 724.05 57342.23 88888.00 2002-10-03 01:30:25.337 276 15805.01 723.68 57341.87 88888.00 2002-10-03 01:30:26.337 276 15805.66 723.43 57341.26 88888.00 2002-10-03 01:30:27.337 276 15804.49 723.43 57341.38 88888.00 2002-10-03 01:30:28.337 276 15803.97 723.18 57340.89 88888.00 2002-10-03 01:30:29.337 276 15803.71 722.32 57341.14 88888.00 2002-10-03 01:30:30.337 276 15803.45 722.44 57341.14 88888.00 2002-10-03 01:30:31.337 276 15804.10 722.93 57341.14 88888.00 2002-10-03 01:30:32.337 276 15802.67 721.94 57341.26 88888.00 2002-10-03 01:30:33.337 276 15802.41 721.82 57340.77 88888.00 2002-10-03 01:30:34.337 276 15801.76 722.07 57340.28 88888.00 2002-10-03 01:30:35.337 276 15801.76 721.94 57340.64 88888.00 2002-10-03 01:30:36.337 276 15801.24 721.82 57340.64 88888.00 2002-10-03 01:30:37.337 276 15801.11 722.81 57340.64 88888.00 2002-10-03 01:30:38.337 276 15800.59 721.82 57340.40 88888.00 2002-10-03 01:30:39.337 276 15799.29 722.69 57339.91 88888.00 2002-10-03 01:30:40.337 276 15799.55 722.81 57340.16 88888.00 2002-10-03 01:30:41.337 276 15799.68 722.32 57339.91 88888.00 2002-10-03 01:30:42.337 276 15798.90 721.94 57340.52 88888.00 2002-10-03 01:30:43.337 276 15798.90 721.82 57340.40 88888.00 2002-10-03 01:30:44.337 276 15798.51 721.70 57339.67 88888.00 2002-10-03 01:30:45.337 276 15797.73 720.95 57339.55 88888.00 2002-10-03 01:30:46.337 276 15797.47 722.32 57339.30 88888.00 2002-10-03 01:30:47.337 276 15797.08 721.57 57339.30 88888.00 2002-10-03 01:30:48.337 276 15796.95 721.70 57339.55 88888.00 2002-10-03 01:30:49.337 276 15797.21 721.70 57339.67 88888.00 2002-10-03 01:30:50.337 276 15797.47 721.94 57339.55 88888.00 2002-10-03 01:30:51.337 276 15795.91 722.07 57339.55 88888.00 2002-10-03 01:30:52.337 276 15795.52 721.94 57340.04 88888.00 2002-10-03 01:30:53.337 276 15795.65 721.45 57340.16 88888.00 2002-10-03 01:30:54.337 276 15796.04 721.57 57339.79 88888.00 2002-10-03 01:30:55.337 276 15796.04 721.32 57339.67 88888.00 2002-10-03 01:30:56.337 276 15795.39 721.57 57339.06 88888.00 2002-10-03 01:30:57.337 276 15795.39 721.94 57339.30 88888.00 2002-10-03 01:30:58.337 276 15795.65 721.20 57339.67 88888.00 2002-10-03 01:30:59.337 276 15794.87 721.94 57339.79 88888.00 2002-10-03 01:31:00.337 276 15794.74 722.07 57339.18 88888.00 2002-10-03 01:31:01.337 276 15794.87 721.82 57339.18 88888.00 2002-10-03 01:31:02.337 276 15794.87 721.94 57340.04 88888.00 2002-10-03 01:31:03.337 276 15794.22 722.07 57339.18 88888.00 2002-10-03 01:31:04.337 276 15794.87 721.82 57339.18 88888.00 2002-10-03 01:31:05.337 276 15793.57 721.82 57340.16 88888.00 2002-10-03 01:31:06.337 276 15794.22 721.20 57340.04 88888.00 2002-10-03 01:31:07.337 276 15793.96 722.07 57340.16 88888.00 2002-10-03 01:31:08.337 276 15794.35 722.19 57339.79 88888.00 2002-10-03 01:31:09.337 276 15793.44 722.07 57340.04 88888.00 2002-10-03 01:31:10.337 276 15793.57 722.44 57339.42 88888.00 2002-10-03 01:31:11.337 276 15793.70 722.19 57340.04 88888.00 2002-10-03 01:31:12.337 276 15792.79 722.93 57339.42 88888.00 2002-10-03 01:31:13.337 276 15792.92 722.56 57340.64 88888.00 2002-10-03 01:31:14.337 276 15792.67 722.69 57339.91 88888.00 2002-10-03 01:31:15.337 276 15792.15 722.81 57340.64 88888.00 2002-10-03 01:31:16.337 276 15792.02 722.81 57340.40 88888.00 2002-10-03 01:31:17.337 276 15791.50 722.56 57340.04 88888.00 2002-10-03 01:31:18.337 276 15790.72 722.93 57339.91 88888.00 2002-10-03 01:31:19.337 276 15790.46 723.18 57340.52 88888.00 2002-10-03 01:31:20.337 276 15790.46 722.93 57340.28 88888.00 2002-10-03 01:31:21.337 276 15790.33 723.31 57340.77 88888.00 2002-10-03 01:31:22.337 276 15790.07 723.93 57341.14 88888.00 2002-10-03 01:31:23.337 276 15789.81 723.18 57340.64 88888.00 2002-10-03 01:31:24.337 276 15789.68 723.43 57341.14 88888.00 2002-10-03 01:31:25.337 276 15789.03 723.43 57340.77 88888.00 2002-10-03 01:31:26.337 276 15787.99 723.18 57340.28 88888.00 2002-10-03 01:31:27.337 276 15788.25 723.18 57340.64 88888.00 2002-10-03 01:31:28.337 276 15787.86 723.68 57340.52 88888.00 2002-10-03 01:31:29.337 276 15787.73 723.80 57340.40 88888.00 2002-10-03 01:31:30.337 276 15787.73 723.06 57340.77 88888.00 2002-10-03 01:31:31.337 276 15786.30 723.55 57341.26 88888.00 2002-10-03 01:31:32.337 276 15786.56 724.05 57340.52 88888.00 2002-10-03 01:31:33.337 276 15787.08 723.80 57340.89 88888.00 2002-10-03 01:31:34.337 276 15786.56 723.68 57340.77 88888.00 2002-10-03 01:31:35.337 276 15786.30 724.17 57340.89 88888.00 2002-10-03 01:31:36.337 276 15786.04 724.42 57340.16 88888.00 2002-10-03 01:31:37.337 276 15786.04 724.42 57339.91 88888.00 2002-10-03 01:31:38.337 276 15784.22 723.43 57340.52 88888.00 2002-10-03 01:31:39.337 276 15784.48 724.17 57341.38 88888.00 2002-10-03 01:31:40.337 276 15785.26 724.05 57340.40 88888.00 2002-10-03 01:31:41.337 276 15784.87 724.17 57340.52 88888.00 2002-10-03 01:31:42.337 276 15783.70 724.42 57340.52 88888.00 2002-10-03 01:31:43.337 276 15784.22 723.31 57340.77 88888.00 2002-10-03 01:31:44.337 276 15783.44 724.05 57340.40 88888.00 2002-10-03 01:31:45.337 276 15783.18 724.79 57340.77 88888.00 2002-10-03 01:31:46.337 276 15782.92 724.17 57340.52 88888.00 2002-10-03 01:31:47.337 276 15782.79 724.05 57340.89 88888.00 2002-10-03 01:31:48.337 276 15782.01 723.80 57340.52 88888.00 2002-10-03 01:31:49.337 276 15783.57 724.54 57340.04 88888.00 2002-10-03 01:31:50.337 276 15782.66 724.05 57340.04 88888.00 2002-10-03 01:31:51.337 276 15782.14 724.42 57340.16 88888.00 2002-10-03 01:31:52.337 276 15781.62 724.67 57340.40 88888.00 2002-10-03 01:31:53.337 276 15781.62 723.93 57340.28 88888.00 2002-10-03 01:31:54.337 276 15781.23 723.55 57340.40 88888.00 2002-10-03 01:31:55.337 276 15781.10 724.17 57340.52 88888.00 2002-10-03 01:31:56.337 276 15780.84 724.30 57340.52 88888.00 2002-10-03 01:31:57.337 276 15780.58 724.42 57340.40 88888.00 2002-10-03 01:31:58.337 276 15780.84 723.55 57339.06 88888.00 2002-10-03 01:31:59.337 276 15779.80 723.80 57340.28 88888.00 2002-10-03 01:32:00.337 276 15780.06 723.80 57340.16 88888.00 2002-10-03 01:32:01.337 276 15779.41 723.68 57339.55 88888.00 2002-10-03 01:32:02.337 276 15779.80 722.93 57340.04 88888.00 2002-10-03 01:32:03.337 276 15779.54 722.81 57339.06 88888.00 2002-10-03 01:32:04.337 276 15779.54 723.68 57339.55 88888.00 2002-10-03 01:32:05.337 276 15779.54 723.68 57339.42 88888.00 2002-10-03 01:32:06.337 276 15778.37 723.18 57339.42 88888.00 2002-10-03 01:32:07.337 276 15778.37 722.93 57339.30 88888.00 2002-10-03 01:32:08.337 276 15778.50 723.43 57339.55 88888.00 2002-10-03 01:32:09.337 276 15777.46 722.56 57339.06 88888.00 2002-10-03 01:32:10.337 276 15777.20 723.31 57339.06 88888.00 2002-10-03 01:32:11.337 276 15777.59 722.44 57338.45 88888.00 2002-10-03 01:32:12.337 276 15778.11 722.69 57338.57 88888.00 2002-10-03 01:32:13.337 276 15776.94 722.44 57338.57 88888.00 2002-10-03 01:32:14.337 276 15777.46 722.81 57338.81 88888.00 2002-10-03 01:32:15.337 276 15776.94 722.44 57338.93 88888.00 2002-10-03 01:32:16.337 276 15776.42 722.32 57338.93 88888.00 2002-10-03 01:32:17.337 276 15776.81 722.44 57338.08 88888.00 2002-10-03 01:32:18.337 276 15776.03 722.44 57337.96 88888.00 2002-10-03 01:32:19.337 276 15776.16 721.82 57337.96 88888.00 2002-10-03 01:32:20.337 276 15775.64 721.45 57337.10 88888.00 2002-10-03 01:32:21.337 276 15775.38 721.45 57337.59 88888.00 2002-10-03 01:32:22.337 276 15775.12 720.71 57337.10 88888.00 2002-10-03 01:32:23.337 276 15774.34 720.83 57337.22 88888.00 2002-10-03 01:32:24.337 276 15774.34 720.58 57336.98 88888.00 2002-10-03 01:32:25.337 276 15773.96 720.33 57336.49 88888.00 2002-10-03 01:32:26.337 276 15774.08 720.71 57337.10 88888.00 2002-10-03 01:32:27.337 276 15773.96 720.33 57336.61 88888.00 2002-10-03 01:32:28.337 276 15773.70 719.96 57336.25 88888.00 2002-10-03 01:32:29.337 276 15772.79 720.09 57336.61 88888.00 2002-10-03 01:32:30.337 276 15772.92 719.96 57335.88 88888.00 2002-10-03 01:32:31.337 276 15771.62 719.47 57336.61 88888.00 2002-10-03 01:32:32.337 276 15771.75 718.85 57335.39 88888.00 2002-10-03 01:32:33.337 276 15771.49 718.85 57335.88 88888.00 2002-10-03 01:32:34.337 276 15771.88 718.97 57336.12 88888.00 2002-10-03 01:32:35.337 276 15771.23 718.72 57335.75 88888.00 2002-10-03 01:32:36.337 276 15771.23 718.23 57334.78 88888.00 2002-10-03 01:32:37.337 276 15770.84 718.48 57335.02 88888.00 2002-10-03 01:32:38.337 276 15770.58 717.73 57334.53 88888.00 2002-10-03 01:32:39.337 276 15770.71 716.74 57335.14 88888.00 2002-10-03 01:32:40.337 276 15769.93 716.87 57334.66 88888.00 2002-10-03 01:32:41.337 276 15770.06 716.99 57334.41 88888.00 2002-10-03 01:32:42.337 276 15769.41 716.87 57334.66 88888.00 2002-10-03 01:32:43.337 276 15768.89 715.75 57333.80 88888.00 2002-10-03 01:32:44.337 276 15767.98 715.26 57333.55 88888.00 2002-10-03 01:32:45.337 276 15768.11 715.38 57334.17 88888.00 2002-10-03 01:32:46.337 276 15767.72 714.51 57333.43 88888.00 2002-10-03 01:32:47.337 276 15767.85 714.26 57332.95 88888.00 2002-10-03 01:32:48.337 276 15767.59 714.02 57332.70 88888.00 2002-10-03 01:32:49.337 276 15767.20 714.02 57332.58 88888.00 2002-10-03 01:32:50.337 276 15766.94 713.77 57331.60 88888.00 2002-10-03 01:32:51.337 276 15766.16 713.15 57332.82 88888.00 2002-10-03 01:32:52.337 276 15766.68 712.90 57332.58 88888.00 2002-10-03 01:32:53.337 276 15766.16 713.27 57331.72 88888.00 2002-10-03 01:32:54.337 276 15765.64 712.65 57331.48 88888.00 2002-10-03 01:32:55.337 276 15765.64 712.78 57331.36 88888.00 2002-10-03 01:32:56.337 276 15765.90 712.78 57331.96 88888.00 2002-10-03 01:32:57.337 276 15765.77 711.79 57331.36 88888.00 2002-10-03 01:32:58.337 276 15765.38 711.42 57330.86 88888.00 2002-10-03 01:32:59.337 276 15765.12 711.66 57330.86 88888.00 2002-10-03 01:33:00.337 276 15765.12 711.04 57331.23 88888.00 2002-10-03 01:33:01.337 276 15764.60 710.67 57330.50 88888.00 2002-10-03 01:33:02.337 276 15764.21 710.05 57330.74 88888.00 2002-10-03 01:33:03.337 276 15764.08 710.05 57330.01 88888.00 2002-10-03 01:33:04.337 276 15763.43 710.30 57330.62 88888.00 2002-10-03 01:33:05.337 276 15764.08 709.56 57330.38 88888.00 2002-10-03 01:33:06.337 276 15763.69 709.93 57329.89 88888.00 2002-10-03 01:33:07.337 276 15764.21 708.57 57329.52 88888.00 2002-10-03 01:33:08.337 276 15763.56 709.31 57330.25 88888.00 2002-10-03 01:33:09.337 276 15763.43 709.43 57329.15 88888.00 2002-10-03 01:33:10.337 276 15762.78 708.82 57329.15 88888.00 2002-10-03 01:33:11.337 276 15762.91 708.82 57329.40 88888.00 2002-10-03 01:33:12.337 276 15762.91 707.58 57329.40 88888.00 2002-10-03 01:33:13.337 276 15762.00 707.33 57329.40 88888.00 2002-10-03 01:33:14.337 276 15762.91 707.21 57329.03 88888.00 2002-10-03 01:33:15.337 276 15762.39 707.45 57328.79 88888.00 2002-10-03 01:33:16.337 276 15761.87 706.59 57329.40 88888.00 2002-10-03 01:33:17.337 276 15762.26 707.08 57328.66 88888.00 2002-10-03 01:33:18.337 276 15762.00 706.46 57329.52 88888.00 2002-10-03 01:33:19.337 276 15762.13 706.21 57328.66 88888.00 2002-10-03 01:33:20.337 276 15762.13 705.84 57329.40 88888.00 2002-10-03 01:33:21.337 276 15761.61 705.47 57329.15 88888.00 2002-10-03 01:33:22.337 276 15761.48 705.10 57328.79 88888.00 2002-10-03 01:33:23.337 276 15761.48 704.73 57328.42 88888.00 2002-10-03 01:33:24.337 276 15761.22 704.73 57329.15 88888.00 2002-10-03 01:33:25.337 276 15761.22 705.22 57328.42 88888.00 2002-10-03 01:33:26.337 276 15761.48 704.48 57328.91 88888.00 2002-10-03 01:33:27.337 276 15760.96 704.11 57329.03 88888.00 2002-10-03 01:33:28.337 276 15760.70 703.49 57329.03 88888.00 2002-10-03 01:33:29.337 276 15760.96 703.74 57329.15 88888.00 2002-10-03 01:33:30.337 276 15760.44 702.99 57328.30 88888.00 2002-10-03 01:33:31.337 276 15760.83 703.24 57328.91 88888.00 2002-10-03 01:33:32.337 276 15760.70 703.12 57329.03 88888.00 2002-10-03 01:33:33.337 276 15760.96 703.12 57329.28 88888.00 2002-10-03 01:33:34.337 276 15760.57 702.62 57328.91 88888.00 2002-10-03 01:33:35.337 276 15760.18 702.62 57328.91 88888.00 2002-10-03 01:33:36.337 276 15760.31 702.87 57328.79 88888.00 2002-10-03 01:33:37.337 276 15760.31 702.00 57328.54 88888.00 2002-10-03 01:33:38.337 276 15760.05 702.13 57329.03 88888.00 2002-10-03 01:33:39.337 276 15759.92 702.25 57328.79 88888.00 2002-10-03 01:33:40.337 276 15759.92 702.87 57329.40 88888.00 2002-10-03 01:33:41.337 276 15759.27 702.13 57329.52 88888.00 2002-10-03 01:33:42.337 276 15759.27 701.26 57329.40 88888.00 2002-10-03 01:33:43.337 276 15759.66 700.52 57329.52 88888.00 2002-10-03 01:33:44.337 276 15759.01 701.63 57329.77 88888.00 2002-10-03 01:33:45.337 276 15759.27 701.51 57329.77 88888.00 2002-10-03 01:33:46.337 276 15759.40 701.76 57330.13 88888.00 2002-10-03 01:33:47.337 276 15759.14 700.76 57329.03 88888.00 2002-10-03 01:33:48.337 276 15758.88 700.39 57329.28 88888.00 2002-10-03 01:33:49.337 276 15758.75 700.89 57329.77 88888.00 2002-10-03 01:33:50.337 276 15759.40 700.39 57329.64 88888.00 2002-10-03 01:33:51.337 276 15758.49 701.01 57330.38 88888.00 2002-10-03 01:33:52.337 276 15757.58 700.52 57330.01 88888.00 2002-10-03 01:33:53.337 276 15758.49 700.52 57329.77 88888.00 2002-10-03 01:33:54.337 276 15756.80 700.52 57330.01 88888.00 2002-10-03 01:33:55.337 276 15757.45 699.90 57330.01 88888.00 2002-10-03 01:33:56.337 276 15757.45 700.89 57330.38 88888.00 2002-10-03 01:33:57.337 276 15757.45 700.39 57329.89 88888.00 2002-10-03 01:33:58.337 276 15756.93 699.90 57330.62 88888.00 2002-10-03 01:33:59.337 276 15757.32 700.89 57330.62 88888.00 2002-10-03 01:34:00.337 276 15756.54 700.15 57330.50 88888.00 2002-10-03 01:34:01.337 276 15756.42 700.15 57330.38 88888.00 2002-10-03 01:34:02.337 276 15756.42 699.28 57330.13 88888.00 2002-10-03 01:34:03.337 276 15756.03 700.02 57330.86 88888.00 2002-10-03 01:34:04.337 276 15756.29 699.40 57330.50 88888.00 2002-10-03 01:34:05.337 276 15756.29 699.53 57330.50 88888.00 2002-10-03 01:34:06.337 276 15756.16 699.03 57330.99 88888.00 2002-10-03 01:34:07.337 276 15755.76 698.91 57330.99 88888.00 2002-10-03 01:34:08.337 276 15756.03 698.54 57330.62 88888.00 2002-10-03 01:34:09.337 276 15755.38 699.28 57331.48 88888.00 2002-10-03 01:34:10.337 276 15756.16 699.03 57331.36 88888.00 2002-10-03 01:34:11.337 276 15756.03 698.91 57331.72 88888.00 2002-10-03 01:34:12.337 276 15755.76 698.04 57331.72 88888.00 2002-10-03 01:34:13.337 276 15755.38 698.41 57331.60 88888.00 2002-10-03 01:34:14.337 276 15755.25 697.92 57331.23 88888.00 2002-10-03 01:34:15.337 276 15755.76 698.16 57331.60 88888.00 2002-10-03 01:34:16.337 276 15754.99 698.54 57331.48 88888.00 2002-10-03 01:34:17.337 276 15755.12 698.29 57332.21 88888.00 2002-10-03 01:34:18.337 276 15754.99 698.91 57332.21 88888.00 2002-10-03 01:34:19.337 276 15755.12 698.29 57331.84 88888.00 2002-10-03 01:34:20.337 276 15755.63 698.29 57332.70 88888.00 2002-10-03 01:34:21.337 276 15754.73 697.92 57332.82 88888.00 2002-10-03 01:34:22.337 276 15754.73 698.54 57332.45 88888.00 2002-10-03 01:34:23.337 276 15754.73 697.79 57332.58 88888.00 2002-10-03 01:34:24.337 276 15754.21 697.67 57333.43 88888.00 2002-10-03 01:34:25.337 276 15754.08 698.54 57332.70 88888.00 2002-10-03 01:34:26.337 276 15754.60 697.92 57332.95 88888.00 2002-10-03 01:34:27.337 276 15753.95 698.41 57332.70 88888.00 2002-10-03 01:34:28.337 276 15754.73 698.29 57332.95 88888.00 2002-10-03 01:34:29.337 276 15753.82 698.54 57333.31 88888.00 2002-10-03 01:34:30.337 276 15754.73 698.41 57333.43 88888.00 2002-10-03 01:34:31.337 276 15754.47 698.29 57333.19 88888.00 2002-10-03 01:34:32.337 276 15754.47 698.78 57333.43 88888.00 2002-10-03 01:34:33.337 276 15753.95 698.91 57333.68 88888.00 2002-10-03 01:34:34.337 276 15753.69 699.28 57333.19 88888.00 2002-10-03 01:34:35.337 276 15753.56 699.15 57333.68 88888.00 2002-10-03 01:34:36.337 276 15754.47 698.78 57333.92 88888.00 2002-10-03 01:34:37.337 276 15754.21 699.03 57333.80 88888.00 2002-10-03 01:34:38.337 276 15754.08 699.15 57334.04 88888.00 2002-10-03 01:34:39.337 276 15753.43 700.15 57334.90 88888.00 2002-10-03 01:34:40.337 276 15754.08 699.15 57334.53 88888.00 2002-10-03 01:34:41.337 276 15753.95 699.77 57335.27 88888.00 2002-10-03 01:34:42.337 276 15754.08 699.77 57334.29 88888.00 2002-10-03 01:34:43.337 276 15753.82 699.53 57335.14 88888.00 2002-10-03 01:34:44.337 276 15753.69 699.15 57334.78 88888.00 2002-10-03 01:34:45.337 276 15754.08 700.15 57335.02 88888.00 2002-10-03 01:34:46.337 276 15753.95 699.77 57334.66 88888.00 2002-10-03 01:34:47.337 276 15752.91 699.90 57334.29 88888.00 2002-10-03 01:34:48.337 276 15753.56 700.39 57335.27 88888.00 2002-10-03 01:34:49.337 276 15752.78 700.52 57334.90 88888.00 2002-10-03 01:34:50.337 276 15753.17 700.89 57335.39 88888.00 2002-10-03 01:34:51.337 276 15753.04 699.90 57335.14 88888.00 2002-10-03 01:34:52.337 276 15752.91 700.52 57334.90 88888.00 2002-10-03 01:34:53.337 276 15752.78 699.77 57335.51 88888.00 2002-10-03 01:34:54.337 276 15753.17 700.76 57335.14 88888.00 2002-10-03 01:34:55.337 276 15753.43 701.14 57335.27 88888.00 2002-10-03 01:34:56.337 276 15753.30 700.02 57335.02 88888.00 2002-10-03 01:34:57.337 276 15752.91 700.64 57334.78 88888.00 2002-10-03 01:34:58.337 276 15753.17 700.64 57335.39 88888.00 2002-10-03 01:34:59.337 276 15753.30 700.64 57335.02 88888.00 2002-10-03 01:35:00.337 276 15753.17 700.52 57335.75 88888.00 2002-10-03 01:35:01.337 276 15752.78 700.64 57335.39 88888.00 2002-10-03 01:35:02.337 276 15753.95 700.52 57335.75 88888.00 2002-10-03 01:35:03.337 276 15753.82 700.64 57335.27 88888.00 2002-10-03 01:35:04.337 276 15753.04 700.15 57335.27 88888.00 2002-10-03 01:35:05.337 276 15754.21 701.14 57335.75 88888.00 2002-10-03 01:35:06.337 276 15753.95 700.76 57336.49 88888.00 2002-10-03 01:35:07.337 276 15754.34 700.64 57335.75 88888.00 2002-10-03 01:35:08.337 276 15754.21 700.64 57336.12 88888.00 2002-10-03 01:35:09.337 276 15754.21 701.01 57336.12 88888.00 2002-10-03 01:35:10.337 276 15753.30 701.01 57336.12 88888.00 2002-10-03 01:35:11.337 276 15754.47 701.01 57336.00 88888.00 2002-10-03 01:35:12.337 276 15753.56 700.64 57335.88 88888.00 2002-10-03 01:35:13.337 276 15754.47 701.51 57336.37 88888.00 2002-10-03 01:35:14.337 276 15754.47 701.14 57336.12 88888.00 2002-10-03 01:35:15.337 276 15753.95 701.26 57336.25 88888.00 2002-10-03 01:35:16.337 276 15754.99 700.89 57335.88 88888.00 2002-10-03 01:35:17.337 276 15754.60 701.26 57335.63 88888.00 2002-10-03 01:35:18.337 276 15754.47 700.89 57335.88 88888.00 2002-10-03 01:35:19.337 276 15754.73 701.01 57336.37 88888.00 2002-10-03 01:35:20.337 276 15754.86 701.14 57336.49 88888.00 2002-10-03 01:35:21.337 276 15754.60 701.88 57336.25 88888.00 2002-10-03 01:35:22.337 276 15754.60 700.64 57336.12 88888.00 2002-10-03 01:35:23.337 276 15755.12 700.64 57335.75 88888.00 2002-10-03 01:35:24.337 276 15754.47 701.38 57335.88 88888.00 2002-10-03 01:35:25.337 276 15754.86 700.39 57336.00 88888.00 2002-10-03 01:35:26.337 276 15754.21 700.64 57336.12 88888.00 2002-10-03 01:35:27.337 276 15755.12 701.14 57335.63 88888.00 2002-10-03 01:35:28.337 276 15754.86 701.14 57335.63 88888.00 2002-10-03 01:35:29.337 276 15754.34 700.76 57336.12 88888.00 2002-10-03 01:35:30.337 276 15755.25 699.90 57335.88 88888.00 2002-10-03 01:35:31.337 276 15754.73 700.64 57335.88 88888.00 2002-10-03 01:35:32.337 276 15754.21 700.39 57336.25 88888.00 2002-10-03 01:35:33.337 276 15754.99 700.27 57335.39 88888.00 2002-10-03 01:35:34.337 276 15755.12 700.27 57336.12 88888.00 2002-10-03 01:35:35.337 276 15754.34 700.64 57336.00 88888.00 2002-10-03 01:35:36.337 276 15754.21 700.27 57335.51 88888.00 2002-10-03 01:35:37.337 276 15754.47 700.15 57335.14 88888.00 2002-10-03 01:35:38.337 276 15753.82 699.90 57335.02 88888.00 2002-10-03 01:35:39.337 276 15754.86 699.90 57336.37 88888.00 2002-10-03 01:35:40.337 276 15753.69 699.90 57335.14 88888.00 2002-10-03 01:35:41.337 276 15753.69 699.90 57335.14 88888.00 2002-10-03 01:35:42.337 276 15753.95 700.02 57335.27 88888.00 2002-10-03 01:35:43.337 276 15754.08 700.02 57335.63 88888.00 2002-10-03 01:35:44.337 276 15754.34 698.91 57335.51 88888.00 2002-10-03 01:35:45.337 276 15753.17 699.03 57334.78 88888.00 2002-10-03 01:35:46.337 276 15753.17 699.15 57334.90 88888.00 2002-10-03 01:35:47.337 276 15753.95 699.03 57334.90 88888.00 2002-10-03 01:35:48.337 276 15753.82 698.91 57334.78 88888.00 2002-10-03 01:35:49.337 276 15753.82 698.66 57334.41 88888.00 2002-10-03 01:35:50.337 276 15753.17 698.41 57334.66 88888.00 2002-10-03 01:35:51.337 276 15753.43 698.41 57333.55 88888.00 2002-10-03 01:35:52.337 276 15753.43 697.79 57334.17 88888.00 2002-10-03 01:35:53.337 276 15753.43 697.92 57334.53 88888.00 2002-10-03 01:35:54.337 276 15753.43 697.30 57334.17 88888.00 2002-10-03 01:35:55.337 276 15753.04 697.42 57333.80 88888.00 2002-10-03 01:35:56.337 276 15752.78 697.67 57333.92 88888.00 2002-10-03 01:35:57.337 276 15752.26 697.67 57334.17 88888.00 2002-10-03 01:35:58.337 276 15752.13 697.67 57333.55 88888.00 2002-10-03 01:35:59.337 276 15752.78 697.67 57334.04 88888.00 2002-10-03 01:36:00.337 276 15752.78 697.54 57333.55 88888.00 2002-10-03 01:36:01.337 276 15751.74 697.17 57333.31 88888.00 2002-10-03 01:36:02.337 276 15751.87 696.93 57334.04 88888.00 2002-10-03 01:36:03.337 276 15751.22 696.31 57333.31 88888.00 2002-10-03 01:36:04.337 276 15752.00 696.18 57333.19 88888.00 2002-10-03 01:36:05.337 276 15751.61 696.55 57333.31 88888.00 2002-10-03 01:36:06.337 276 15751.61 695.69 57332.82 88888.00 2002-10-03 01:36:07.337 276 15750.96 696.31 57332.70 88888.00 2002-10-03 01:36:08.337 276 15750.44 696.06 57333.31 88888.00 2002-10-03 01:36:09.337 276 15751.35 694.94 57332.45 88888.00 2002-10-03 01:36:10.337 276 15750.31 695.44 57331.23 88888.00 2002-10-03 01:36:11.337 276 15750.31 694.57 57331.96 88888.00 2002-10-03 01:36:12.337 276 15750.83 694.94 57332.33 88888.00 2002-10-03 01:36:13.337 276 15750.05 694.57 57331.96 88888.00 2002-10-03 01:36:14.337 276 15750.05 694.45 57331.72 88888.00 2002-10-03 01:36:15.337 276 15749.40 693.83 57332.09 88888.00 2002-10-03 01:36:16.337 276 15749.14 694.32 57331.11 88888.00 2002-10-03 01:36:17.337 276 15749.79 693.58 57331.36 88888.00 2002-10-03 01:36:18.337 276 15749.27 693.46 57330.99 88888.00 2002-10-03 01:36:19.337 276 15749.79 693.71 57331.11 88888.00 2002-10-03 01:36:20.337 276 15749.27 692.59 57331.11 88888.00 2002-10-03 01:36:21.337 276 15748.49 692.59 57330.50 88888.00 2002-10-03 01:36:22.337 276 15748.62 692.96 57330.74 88888.00 2002-10-03 01:36:23.337 276 15748.36 692.96 57330.13 88888.00 2002-10-03 01:36:24.337 276 15747.97 692.96 57330.50 88888.00 2002-10-03 01:36:25.337 276 15748.23 691.48 57330.13 88888.00 2002-10-03 01:36:26.337 276 15748.23 692.10 57330.50 88888.00 2002-10-03 01:36:27.337 276 15747.84 691.23 57329.89 88888.00 2002-10-03 01:36:28.337 276 15747.32 691.23 57329.52 88888.00 2002-10-03 01:36:29.337 276 15747.06 691.23 57329.52 88888.00 2002-10-03 01:36:30.337 276 15746.93 690.48 57329.40 88888.00 2002-10-03 01:36:31.337 276 15746.67 690.61 57329.64 88888.00 2002-10-03 01:36:32.337 276 15746.02 689.87 57330.13 88888.00 2002-10-03 01:36:33.337 276 15746.67 689.99 57329.52 88888.00 2002-10-03 01:36:34.337 276 15745.76 689.87 57329.15 88888.00 2002-10-03 01:36:35.337 276 15746.15 689.62 57328.66 88888.00 2002-10-03 01:36:36.337 276 15745.89 689.37 57328.42 88888.00 2002-10-03 01:36:37.337 276 15746.02 688.75 57328.66 88888.00 2002-10-03 01:36:38.337 276 15745.24 688.63 57328.30 88888.00 2002-10-03 01:36:39.337 276 15745.63 689.25 57328.54 88888.00 2002-10-03 01:36:40.337 276 15745.89 688.63 57328.30 88888.00 2002-10-03 01:36:41.337 276 15745.24 687.64 57328.79 88888.00 2002-10-03 01:36:42.337 276 15744.20 687.64 57328.66 88888.00 2002-10-03 01:36:43.337 276 15744.72 687.88 57328.05 88888.00 2002-10-03 01:36:44.337 276 15745.37 687.88 57327.81 88888.00 2002-10-03 01:36:45.337 276 15744.20 687.02 57328.05 88888.00 2002-10-03 01:36:46.337 276 15743.94 687.02 57327.69 88888.00 2002-10-03 01:36:47.337 276 15743.68 687.26 57327.81 88888.00 2002-10-03 01:36:48.337 276 15744.07 686.27 57327.44 88888.00 2002-10-03 01:36:49.337 276 15744.20 685.90 57327.32 88888.00 2002-10-03 01:36:50.337 276 15743.16 686.15 57327.69 88888.00 2002-10-03 01:36:51.337 276 15743.81 686.15 57326.71 88888.00 2002-10-03 01:36:52.337 276 15743.55 685.78 57327.20 88888.00 2002-10-03 01:36:53.337 276 15743.55 686.27 57327.20 88888.00 2002-10-03 01:36:54.337 276 15742.90 685.16 57327.56 88888.00 2002-10-03 01:36:55.337 276 15743.03 685.28 57327.20 88888.00 2002-10-03 01:36:56.337 276 15743.03 684.79 57326.34 88888.00 2002-10-03 01:36:57.337 276 15742.77 685.41 57326.95 88888.00 2002-10-03 01:36:58.337 276 15742.51 684.17 57326.34 88888.00 2002-10-03 01:36:59.337 276 15742.38 685.16 57327.07 88888.00 2002-10-03 01:37:00.337 276 15742.12 684.29 57326.71 88888.00 2002-10-03 01:37:01.337 276 15742.64 684.29 57326.34 88888.00 2002-10-03 01:37:02.337 276 15741.99 683.67 57326.22 88888.00 2002-10-03 01:37:03.337 276 15741.73 683.43 57326.10 88888.00 2002-10-03 01:37:04.337 276 15741.99 683.55 57326.83 88888.00 2002-10-03 01:37:05.337 276 15741.73 683.18 57326.95 88888.00 2002-10-03 01:37:06.337 276 15741.73 683.05 57327.32 88888.00 2002-10-03 01:37:07.337 276 15741.86 682.81 57326.34 88888.00 2002-10-03 01:37:08.337 276 15741.60 682.06 57326.46 88888.00 2002-10-03 01:37:09.337 276 15742.25 683.05 57326.34 88888.00 2002-10-03 01:37:10.337 276 15741.73 681.94 57325.61 88888.00 2002-10-03 01:37:11.337 276 15741.86 681.57 57326.95 88888.00 2002-10-03 01:37:12.337 276 15741.86 681.57 57326.10 88888.00 2002-10-03 01:37:13.337 276 15741.60 681.69 57325.97 88888.00 2002-10-03 01:37:14.337 276 15741.73 681.57 57326.10 88888.00 2002-10-03 01:37:15.337 276 15741.21 681.07 57326.83 88888.00 2002-10-03 01:37:16.337 276 15741.21 681.20 57326.46 88888.00 2002-10-03 01:37:17.337 276 15741.34 680.45 57326.71 88888.00 2002-10-03 01:37:18.337 276 15741.47 681.07 57326.46 88888.00 2002-10-03 01:37:19.337 276 15740.82 680.58 57326.34 88888.00 2002-10-03 01:37:20.337 276 15740.95 681.07 57326.34 88888.00 2002-10-03 01:37:21.337 276 15741.08 680.21 57326.10 88888.00 2002-10-03 01:37:22.337 276 15740.69 679.71 57326.71 88888.00 2002-10-03 01:37:23.337 276 15740.56 679.21 57325.85 88888.00 2002-10-03 01:37:24.337 276 15741.08 679.71 57326.34 88888.00 2002-10-03 01:37:25.337 276 15741.08 679.83 57326.34 88888.00 2002-10-03 01:37:26.337 276 15740.30 679.34 57326.34 88888.00 2002-10-03 01:37:27.337 276 15741.21 678.72 57326.22 88888.00 2002-10-03 01:37:28.337 276 15740.82 678.84 57326.22 88888.00 2002-10-03 01:37:29.337 276 15740.56 678.47 57325.73 88888.00 2002-10-03 01:37:30.337 276 15740.43 678.22 57325.85 88888.00 2002-10-03 01:37:31.337 276 15740.17 678.72 57326.10 88888.00 2002-10-03 01:37:32.337 276 15740.95 678.22 57325.73 88888.00 2002-10-03 01:37:33.337 276 15740.56 677.48 57325.85 88888.00 2002-10-03 01:37:34.337 276 15740.95 677.48 57325.36 88888.00 2002-10-03 01:37:35.337 276 15740.30 677.36 57326.22 88888.00 2002-10-03 01:37:36.337 276 15740.95 677.11 57325.97 88888.00 2002-10-03 01:37:37.337 276 15740.17 676.86 57326.34 88888.00 2002-10-03 01:37:38.337 276 15740.17 676.98 57325.85 88888.00 2002-10-03 01:37:39.337 276 15740.56 676.12 57325.97 88888.00 2002-10-03 01:37:40.337 276 15740.17 675.99 57325.85 88888.00 2002-10-03 01:37:41.337 276 15740.95 675.37 57325.97 88888.00 2002-10-03 01:37:42.337 276 15740.04 675.87 57326.10 88888.00 2002-10-03 01:37:43.337 276 15740.30 675.62 57325.48 88888.00 2002-10-03 01:37:44.337 276 15740.95 674.63 57325.61 88888.00 2002-10-03 01:37:45.337 276 15740.56 675.25 57325.36 88888.00 2002-10-03 01:37:46.337 276 15739.91 675.00 57324.51 88888.00 2002-10-03 01:37:47.337 276 15740.04 675.13 57325.12 88888.00 2002-10-03 01:37:48.337 276 15740.17 674.76 57325.00 88888.00 2002-10-03 01:37:49.337 276 15740.17 674.76 57325.24 88888.00 2002-10-03 01:37:50.337 276 15739.65 673.89 57325.61 88888.00 2002-10-03 01:37:51.337 276 15740.30 673.52 57325.36 88888.00 2002-10-03 01:37:52.337 276 15739.78 672.65 57324.75 88888.00 2002-10-03 01:37:53.337 276 15739.65 673.27 57325.24 88888.00 2002-10-03 01:37:54.337 276 15739.39 672.77 57325.00 88888.00 2002-10-03 01:37:55.337 276 15740.17 672.40 57325.24 88888.00 2002-10-03 01:37:56.337 276 15739.65 672.28 57325.48 88888.00 2002-10-03 01:37:57.337 276 15740.43 671.29 57325.00 88888.00 2002-10-03 01:37:58.337 276 15740.69 671.04 57325.00 88888.00 2002-10-03 01:37:59.337 276 15740.95 671.66 57325.12 88888.00 2002-10-03 01:38:00.337 276 15740.43 670.92 57325.24 88888.00 2002-10-03 01:38:01.337 276 15740.04 670.92 57325.48 88888.00 2002-10-03 01:38:02.337 276 15741.21 670.17 57324.63 88888.00 2002-10-03 01:38:03.337 276 15740.43 670.17 57325.48 88888.00 2002-10-03 01:38:04.337 276 15740.82 670.05 57325.61 88888.00 2002-10-03 01:38:05.337 276 15741.60 669.55 57325.36 88888.00 2002-10-03 01:38:06.337 276 15741.21 669.68 57325.61 88888.00 2002-10-03 01:38:07.337 276 15741.21 668.81 57325.12 88888.00 2002-10-03 01:38:08.337 276 15740.82 669.18 57325.24 88888.00 2002-10-03 01:38:09.337 276 15741.34 668.44 57325.24 88888.00 2002-10-03 01:38:10.337 276 15741.60 668.07 57325.24 88888.00 2002-10-03 01:38:11.337 276 15741.60 668.19 57325.61 88888.00 2002-10-03 01:38:12.337 276 15740.82 668.19 57325.00 88888.00 2002-10-03 01:38:13.337 276 15741.47 668.32 57325.61 88888.00 2002-10-03 01:38:14.337 276 15741.86 667.57 57324.88 88888.00 2002-10-03 01:38:15.337 276 15741.34 667.08 57325.85 88888.00 2002-10-03 01:38:16.337 276 15741.21 667.08 57325.97 88888.00 2002-10-03 01:38:17.337 276 15741.47 667.08 57325.73 88888.00 2002-10-03 01:38:18.337 276 15741.34 666.46 57326.10 88888.00 2002-10-03 01:38:19.337 276 15741.60 666.46 57325.97 88888.00 2002-10-03 01:38:20.337 276 15741.73 666.21 57325.97 88888.00 2002-10-03 01:38:21.337 276 15740.69 665.09 57325.61 88888.00 2002-10-03 01:38:22.337 276 15741.21 665.84 57325.36 88888.00 2002-10-03 01:38:23.337 276 15740.82 665.59 57325.73 88888.00 2002-10-03 01:38:24.337 276 15741.47 665.96 57325.85 88888.00 2002-10-03 01:38:25.337 276 15741.34 665.34 57326.22 88888.00 2002-10-03 01:38:26.337 276 15741.34 665.71 57326.83 88888.00 2002-10-03 01:38:27.337 276 15741.73 664.48 57326.22 88888.00 2002-10-03 01:38:28.337 276 15742.12 664.97 57325.73 88888.00 2002-10-03 01:38:29.337 276 15741.86 663.98 57325.73 88888.00 2002-10-03 01:38:30.337 276 15741.34 664.10 57326.46 88888.00 2002-10-03 01:38:31.337 276 15741.99 663.73 57326.10 88888.00 2002-10-03 01:38:32.337 276 15741.47 664.23 57326.34 88888.00 2002-10-03 01:38:33.337 276 15741.34 663.36 57326.10 88888.00 2002-10-03 01:38:34.337 276 15742.38 663.86 57325.61 88888.00 2002-10-03 01:38:35.337 276 15741.86 663.11 57325.48 88888.00 2002-10-03 01:38:36.337 276 15742.12 663.24 57326.10 88888.00 2002-10-03 01:38:37.337 276 15741.86 663.61 57325.73 88888.00 2002-10-03 01:38:38.337 276 15741.99 662.87 57326.34 88888.00 2002-10-03 01:38:39.337 276 15742.25 662.74 57326.95 88888.00 2002-10-03 01:38:40.337 276 15743.03 663.36 57326.46 88888.00 2002-10-03 01:38:41.337 276 15742.77 662.00 57327.07 88888.00 2002-10-03 01:38:42.337 276 15743.16 662.49 57326.95 88888.00 2002-10-03 01:38:43.337 276 15742.64 662.00 57326.83 88888.00 2002-10-03 01:38:44.337 276 15743.94 662.25 57326.22 88888.00 2002-10-03 01:38:45.337 276 15743.03 662.12 57326.59 88888.00 2002-10-03 01:38:46.337 276 15742.90 661.50 57326.71 88888.00 2002-10-03 01:38:47.337 276 15743.16 661.87 57326.22 88888.00 2002-10-03 01:38:48.337 276 15743.55 661.26 57326.46 88888.00 2002-10-03 01:38:49.337 276 15743.42 661.01 57327.07 88888.00 2002-10-03 01:38:50.337 276 15742.77 661.87 57326.83 88888.00 2002-10-03 01:38:51.337 276 15743.55 661.01 57327.07 88888.00 2002-10-03 01:38:52.337 276 15743.68 660.51 57327.44 88888.00 2002-10-03 01:38:53.337 276 15743.16 660.88 57327.44 88888.00 2002-10-03 01:38:54.337 276 15743.55 660.64 57327.32 88888.00 2002-10-03 01:38:55.337 276 15743.81 660.64 57327.44 88888.00 2002-10-03 01:38:56.337 276 15743.81 660.39 57327.32 88888.00 2002-10-03 01:38:57.337 276 15744.46 660.02 57327.07 88888.00 2002-10-03 01:38:58.337 276 15744.46 659.89 57327.56 88888.00 2002-10-03 01:38:59.337 276 15744.59 660.51 57327.56 88888.00 2002-10-03 01:39:00.337 276 15744.33 660.39 57327.44 88888.00 2002-10-03 01:39:01.337 276 15744.59 660.02 57327.20 88888.00 2002-10-03 01:39:02.337 276 15744.85 659.65 57326.83 88888.00 2002-10-03 01:39:03.337 276 15744.46 660.14 57327.69 88888.00 2002-10-03 01:39:04.337 276 15744.85 659.40 57327.81 88888.00 2002-10-03 01:39:05.337 276 15744.33 659.40 57327.32 88888.00 2002-10-03 01:39:06.337 276 15744.98 659.40 57327.81 88888.00 2002-10-03 01:39:07.337 276 15744.85 659.40 57327.56 88888.00 2002-10-03 01:39:08.337 276 15744.59 659.15 57327.69 88888.00 2002-10-03 01:39:09.337 276 15744.98 659.03 57327.56 88888.00 2002-10-03 01:39:10.337 276 15744.59 658.04 57327.69 88888.00 2002-10-03 01:39:11.337 276 15744.59 658.28 57327.44 88888.00 2002-10-03 01:39:12.337 276 15745.11 658.53 57328.42 88888.00 2002-10-03 01:39:13.337 276 15744.33 659.15 57327.56 88888.00 2002-10-03 01:39:14.337 276 15744.98 657.91 57328.42 88888.00 2002-10-03 01:39:15.337 276 15745.37 658.28 57328.42 88888.00 2002-10-03 01:39:16.337 276 15745.11 658.16 57327.81 88888.00 2002-10-03 01:39:17.337 276 15744.98 657.66 57327.81 88888.00 2002-10-03 01:39:18.337 276 15744.98 658.04 57327.81 88888.00 2002-10-03 01:39:19.337 276 15744.85 657.91 57328.05 88888.00 2002-10-03 01:39:20.337 276 15744.72 657.91 57328.42 88888.00 2002-10-03 01:39:21.337 276 15744.72 658.41 57327.69 88888.00 2002-10-03 01:39:22.337 276 15744.20 656.55 57328.30 88888.00 2002-10-03 01:39:23.337 276 15743.94 657.54 57328.05 88888.00 2002-10-03 01:39:24.337 276 15743.94 656.55 57328.42 88888.00 2002-10-03 01:39:25.337 276 15743.81 656.18 57327.93 88888.00 2002-10-03 01:39:26.337 276 15744.20 656.92 57327.32 88888.00 2002-10-03 01:39:27.337 276 15743.81 656.30 57328.18 88888.00 2002-10-03 01:39:28.337 276 15743.68 655.68 57327.69 88888.00 2002-10-03 01:39:29.337 276 15743.55 656.05 57327.93 88888.00 2002-10-03 01:39:30.337 276 15743.42 654.57 57328.05 88888.00 2002-10-03 01:39:31.337 276 15743.55 655.93 57327.81 88888.00 2002-10-03 01:39:32.337 276 15742.77 655.68 57327.69 88888.00 2002-10-03 01:39:33.337 276 15742.90 655.68 57327.44 88888.00 2002-10-03 01:39:34.337 276 15743.03 655.06 57327.44 88888.00 2002-10-03 01:39:35.337 276 15742.77 655.19 57326.59 88888.00 2002-10-03 01:39:36.337 276 15742.51 655.43 57327.44 88888.00 2002-10-03 01:39:37.337 276 15741.86 654.57 57326.22 88888.00 2002-10-03 01:39:38.337 276 15741.99 654.44 57326.71 88888.00 2002-10-03 01:39:39.337 276 15741.86 654.57 57326.83 88888.00 2002-10-03 01:39:40.337 276 15741.60 654.07 57326.46 88888.00 2002-10-03 01:39:41.337 276 15741.60 653.82 57326.83 88888.00 2002-10-03 01:39:42.337 276 15742.12 654.57 57326.83 88888.00 2002-10-03 01:39:43.337 276 15741.86 653.70 57326.71 88888.00 2002-10-03 01:39:44.337 276 15740.95 653.45 57326.22 88888.00 2002-10-03 01:39:45.337 276 15741.21 653.33 57326.95 88888.00 2002-10-03 01:39:46.337 276 15741.86 653.70 57326.22 88888.00 2002-10-03 01:39:47.337 276 15740.95 652.09 57325.97 88888.00 2002-10-03 01:39:48.337 276 15741.34 652.21 57326.10 88888.00 2002-10-03 01:39:49.337 276 15740.43 652.71 57325.97 88888.00 2002-10-03 01:39:50.337 276 15741.08 653.33 57326.46 88888.00 2002-10-03 01:39:51.337 276 15740.82 652.09 57326.46 88888.00 2002-10-03 01:39:52.337 276 15740.82 651.59 57327.07 88888.00 2002-10-03 01:39:53.337 276 15740.04 651.22 57325.73 88888.00 2002-10-03 01:39:54.337 276 15740.56 651.10 57326.10 88888.00 2002-10-03 01:39:55.337 276 15740.43 651.35 57327.44 88888.00 2002-10-03 01:39:56.337 276 15739.91 650.60 57326.34 88888.00 2002-10-03 01:39:57.337 276 15740.30 650.73 57326.34 88888.00 2002-10-03 01:39:58.337 276 15739.91 650.11 57326.46 88888.00 2002-10-03 01:39:59.337 276 15739.13 649.61 57326.34 88888.00 2002-10-03 01:40:00.337 276 15739.91 649.49 57326.34 88888.00 2002-10-03 01:40:01.337 276 15739.65 649.86 57326.10 88888.00 2002-10-03 01:40:02.337 276 15739.26 649.12 57326.83 88888.00 2002-10-03 01:40:03.337 276 15738.74 649.12 57326.10 88888.00 2002-10-03 01:40:04.337 276 15739.00 648.99 57326.46 88888.00 2002-10-03 01:40:05.337 276 15738.74 648.75 57326.10 88888.00 2002-10-03 01:40:06.337 276 15739.13 648.75 57325.85 88888.00 2002-10-03 01:40:07.337 276 15738.35 648.00 57326.22 88888.00 2002-10-03 01:40:08.337 276 15738.48 648.37 57326.71 88888.00 2002-10-03 01:40:09.337 276 15737.45 648.37 57326.22 88888.00 2002-10-03 01:40:10.337 276 15737.45 647.88 57325.97 88888.00 2002-10-03 01:40:11.337 276 15737.71 648.00 57325.73 88888.00 2002-10-03 01:40:12.337 276 15737.06 647.76 57326.10 88888.00 2002-10-03 01:40:13.337 276 15737.06 647.14 57326.59 88888.00 2002-10-03 01:40:14.337 276 15736.41 647.88 57325.85 88888.00 2002-10-03 01:40:15.337 276 15736.28 647.38 57326.83 88888.00 2002-10-03 01:40:16.337 276 15735.76 647.38 57326.59 88888.00 2002-10-03 01:40:17.337 276 15736.15 647.14 57326.59 88888.00 2002-10-03 01:40:18.337 276 15735.76 647.26 57326.34 88888.00 2002-10-03 01:40:19.337 276 15734.98 647.38 57325.73 88888.00 2002-10-03 01:40:20.337 276 15734.72 646.89 57326.59 88888.00 2002-10-03 01:40:21.337 276 15735.24 646.89 57326.95 88888.00 2002-10-03 01:40:22.337 276 15734.72 646.15 57326.34 88888.00 2002-10-03 01:40:23.337 276 15733.29 645.90 57326.59 88888.00 2002-10-03 01:40:24.337 276 15734.33 646.39 57325.85 88888.00 2002-10-03 01:40:25.337 276 15734.59 645.77 57326.34 88888.00 2002-10-03 01:40:26.337 276 15733.94 646.39 57326.59 88888.00 2002-10-03 01:40:27.337 276 15734.46 646.52 57327.44 88888.00 2002-10-03 01:40:28.337 276 15733.81 645.28 57326.71 88888.00 2002-10-03 01:40:29.337 276 15733.68 646.15 57326.95 88888.00 2002-10-03 01:40:30.337 276 15733.81 646.02 57327.07 88888.00 2002-10-03 01:40:31.337 276 15733.03 645.77 57327.44 88888.00 2002-10-03 01:40:32.337 276 15733.42 645.65 57327.69 88888.00 2002-10-03 01:40:33.337 276 15732.51 644.41 57327.20 88888.00 2002-10-03 01:40:34.337 276 15732.51 645.40 57327.44 88888.00 2002-10-03 01:40:35.337 276 15732.51 644.91 57326.59 88888.00 2002-10-03 01:40:36.337 276 15731.60 645.53 57327.69 88888.00 2002-10-03 01:40:37.337 276 15732.38 644.91 57327.81 88888.00 2002-10-03 01:40:38.337 276 15731.99 645.15 57327.56 88888.00 2002-10-03 01:40:39.337 276 15731.47 645.03 57327.44 88888.00 2002-10-03 01:40:40.337 276 15731.21 645.28 57327.56 88888.00 2002-10-03 01:40:41.337 276 15731.34 645.65 57327.93 88888.00 2002-10-03 01:40:42.337 276 15730.95 646.39 57328.30 88888.00 2002-10-03 01:40:43.337 276 15731.08 645.53 57328.18 88888.00 2002-10-03 01:40:44.337 276 15731.08 645.15 57328.54 88888.00 2002-10-03 01:40:45.337 276 15731.34 644.91 57328.66 88888.00 2002-10-03 01:40:46.337 276 15730.82 645.03 57329.15 88888.00 2002-10-03 01:40:47.337 276 15730.43 644.41 57328.30 88888.00 2002-10-03 01:40:48.337 276 15730.82 644.78 57329.15 88888.00 2002-10-03 01:40:49.337 276 15730.56 644.91 57329.64 88888.00 2002-10-03 01:40:50.337 276 15730.17 645.28 57329.89 88888.00 2002-10-03 01:40:51.337 276 15730.43 645.77 57329.03 88888.00 2002-10-03 01:40:52.337 276 15730.95 645.15 57329.03 88888.00 2002-10-03 01:40:53.337 276 15730.17 645.28 57329.89 88888.00 2002-10-03 01:40:54.337 276 15730.17 645.65 57329.64 88888.00 2002-10-03 01:40:55.337 276 15730.43 645.03 57329.89 88888.00 2002-10-03 01:40:56.337 276 15730.43 645.65 57330.01 88888.00 2002-10-03 01:40:57.337 276 15730.30 645.53 57330.99 88888.00 2002-10-03 01:40:58.337 276 15729.91 645.53 57331.36 88888.00 2002-10-03 01:40:59.337 276 15730.17 645.53 57330.74 88888.00 2002-10-03 01:41:00.337 276 15730.04 646.02 57331.23 88888.00 2002-10-03 01:41:01.337 276 15730.17 646.27 57331.48 88888.00 2002-10-03 01:41:02.337 276 15731.08 646.15 57331.84 88888.00 2002-10-03 01:41:03.337 276 15730.56 645.15 57331.23 88888.00 2002-10-03 01:41:04.337 276 15730.43 646.27 57331.84 88888.00 2002-10-03 01:41:05.337 276 15730.30 646.27 57332.21 88888.00 2002-10-03 01:41:06.337 276 15730.04 646.02 57332.33 88888.00 2002-10-03 01:41:07.337 276 15730.30 646.15 57332.58 88888.00 2002-10-03 01:41:08.337 276 15730.56 646.02 57332.45 88888.00 2002-10-03 01:41:09.337 276 15730.82 646.02 57332.82 88888.00 2002-10-03 01:41:10.337 276 15730.69 647.01 57332.95 88888.00 2002-10-03 01:41:11.337 276 15730.69 646.15 57333.07 88888.00 2002-10-03 01:41:12.337 276 15730.69 647.14 57332.82 88888.00 2002-10-03 01:41:13.337 276 15730.43 646.76 57333.68 88888.00 2002-10-03 01:41:14.337 276 15729.78 647.01 57333.80 88888.00 2002-10-03 01:41:15.337 276 15729.91 647.01 57333.43 88888.00 2002-10-03 01:41:16.337 276 15729.65 647.38 57333.55 88888.00 2002-10-03 01:41:17.337 276 15729.78 646.89 57333.68 88888.00 2002-10-03 01:41:18.337 276 15730.82 647.01 57334.53 88888.00 2002-10-03 01:41:19.337 276 15730.30 648.00 57334.17 88888.00 2002-10-03 01:41:20.337 276 15729.13 647.76 57334.29 88888.00 2002-10-03 01:41:21.337 276 15730.17 647.63 57334.04 88888.00 2002-10-03 01:41:22.337 276 15729.91 648.00 57334.78 88888.00 2002-10-03 01:41:23.337 276 15729.65 648.00 57334.66 88888.00 2002-10-03 01:41:24.337 276 15730.30 647.51 57334.66 88888.00 2002-10-03 01:41:25.337 276 15730.82 647.63 57335.02 88888.00 2002-10-03 01:41:26.337 276 15730.17 648.00 57335.39 88888.00 2002-10-03 01:41:27.337 276 15730.56 647.38 57335.39 88888.00 2002-10-03 01:41:28.337 276 15731.08 648.00 57334.78 88888.00 2002-10-03 01:41:29.337 276 15730.95 648.37 57334.78 88888.00 2002-10-03 01:41:30.337 276 15730.82 648.62 57336.25 88888.00 2002-10-03 01:41:31.337 276 15730.82 649.12 57336.00 88888.00 2002-10-03 01:41:32.337 276 15731.08 648.62 57335.27 88888.00 2002-10-03 01:41:33.337 276 15730.82 648.87 57335.39 88888.00 2002-10-03 01:41:34.337 276 15731.08 649.49 57336.73 88888.00 2002-10-03 01:41:35.337 276 15731.21 649.98 57336.25 88888.00 2002-10-03 01:41:36.337 276 15731.08 648.99 57336.86 88888.00 2002-10-03 01:41:37.337 276 15731.86 649.74 57336.61 88888.00 2002-10-03 01:41:38.337 276 15730.82 649.12 57336.25 88888.00 2002-10-03 01:41:39.337 276 15731.99 649.98 57336.73 88888.00 2002-10-03 01:41:40.337 276 15731.86 649.49 57336.49 88888.00 2002-10-03 01:41:41.337 276 15732.51 649.74 57336.73 88888.00 2002-10-03 01:41:42.337 276 15731.86 649.86 57337.10 88888.00 2002-10-03 01:41:43.337 276 15732.25 649.98 57336.61 88888.00 2002-10-03 01:41:44.337 276 15731.73 650.11 57337.10 88888.00 2002-10-03 01:41:45.337 276 15732.12 650.36 57336.86 88888.00 2002-10-03 01:41:46.337 276 15732.12 651.10 57337.10 88888.00 2002-10-03 01:41:47.337 276 15732.51 650.11 57336.86 88888.00 2002-10-03 01:41:48.337 276 15731.99 650.36 57337.22 88888.00 2002-10-03 01:41:49.337 276 15731.99 649.86 57337.96 88888.00 2002-10-03 01:41:50.337 276 15732.12 650.85 57337.84 88888.00 2002-10-03 01:41:51.337 276 15732.51 650.98 57337.22 88888.00 2002-10-03 01:41:52.337 276 15733.03 651.72 57337.47 88888.00 2002-10-03 01:41:53.337 276 15732.64 651.10 57337.34 88888.00 2002-10-03 01:41:54.337 276 15733.29 651.72 57337.71 88888.00 2002-10-03 01:41:55.337 276 15733.81 651.59 57337.34 88888.00 2002-10-03 01:41:56.337 276 15733.81 651.22 57337.59 88888.00 2002-10-03 01:41:57.337 276 15733.94 650.48 57337.22 88888.00 2002-10-03 01:41:58.337 276 15733.81 651.59 57337.71 88888.00 2002-10-03 01:41:59.337 276 15734.33 651.59 57337.84 88888.00 2002-10-03 01:42:00.337 276 15734.33 651.47 57338.20 88888.00 2002-10-03 01:42:01.337 276 15734.33 651.97 57337.96 88888.00 2002-10-03 01:42:02.337 276 15734.59 651.59 57338.20 88888.00 2002-10-03 01:42:03.337 276 15734.98 652.46 57338.81 88888.00 2002-10-03 01:42:04.337 276 15734.98 651.97 57338.93 88888.00 2002-10-03 01:42:05.337 276 15735.24 651.84 57338.93 88888.00 2002-10-03 01:42:06.337 276 15735.11 652.34 57338.32 88888.00 2002-10-03 01:42:07.337 276 15735.50 652.21 57338.45 88888.00 2002-10-03 01:42:08.337 276 15735.37 652.46 57337.47 88888.00 2002-10-03 01:42:09.337 276 15736.02 652.34 57338.69 88888.00 2002-10-03 01:42:10.337 276 15735.76 652.46 57337.84 88888.00 2002-10-03 01:42:11.337 276 15735.63 652.09 57338.93 88888.00 2002-10-03 01:42:12.337 276 15736.15 652.46 57339.06 88888.00 2002-10-03 01:42:13.337 276 15736.28 652.34 57338.45 88888.00 2002-10-03 01:42:14.337 276 15736.80 652.21 57338.93 88888.00 2002-10-03 01:42:15.337 276 15736.67 653.08 57338.93 88888.00 2002-10-03 01:42:16.337 276 15736.93 653.20 57338.57 88888.00 2002-10-03 01:42:17.337 276 15736.93 652.21 57338.81 88888.00 2002-10-03 01:42:18.337 276 15737.32 652.59 57338.81 88888.00 2002-10-03 01:42:19.337 276 15737.06 652.83 57338.93 88888.00 2002-10-03 01:42:20.337 276 15737.45 652.59 57339.18 88888.00 2002-10-03 01:42:21.337 276 15737.45 652.21 57338.57 88888.00 2002-10-03 01:42:22.337 276 15737.06 653.33 57339.42 88888.00 2002-10-03 01:42:23.337 276 15737.32 651.97 57338.93 88888.00 2002-10-03 01:42:24.337 276 15738.22 652.83 57338.81 88888.00 2002-10-03 01:42:25.337 276 15738.09 652.96 57338.93 88888.00 2002-10-03 01:42:26.337 276 15738.48 653.58 57339.18 88888.00 2002-10-03 01:42:27.337 276 15738.09 652.83 57338.93 88888.00 2002-10-03 01:42:28.337 276 15738.48 652.71 57338.93 88888.00 2002-10-03 01:42:29.337 276 15738.74 652.83 57339.06 88888.00 2002-10-03 01:42:30.337 276 15738.48 652.59 57338.93 88888.00 2002-10-03 01:42:31.337 276 15739.13 653.20 57339.06 88888.00 2002-10-03 01:42:32.337 276 15738.74 652.59 57339.30 88888.00 2002-10-03 01:42:33.337 276 15739.00 653.08 57338.93 88888.00 2002-10-03 01:42:34.337 276 15738.74 652.21 57339.06 88888.00 2002-10-03 01:42:35.337 276 15738.48 652.21 57338.69 88888.00 2002-10-03 01:42:36.337 276 15738.74 652.21 57337.96 88888.00 2002-10-03 01:42:37.337 276 15738.22 652.59 57338.81 88888.00 2002-10-03 01:42:38.337 276 15739.00 652.71 57339.06 88888.00 2002-10-03 01:42:39.337 276 15738.48 652.71 57338.69 88888.00 2002-10-03 01:42:40.337 276 15739.65 652.34 57338.08 88888.00 2002-10-03 01:42:41.337 276 15738.87 652.71 57338.45 88888.00 2002-10-03 01:42:42.337 276 15739.13 652.21 57338.20 88888.00 2002-10-03 01:42:43.337 276 15739.52 651.72 57337.71 88888.00 2002-10-03 01:42:44.337 276 15740.04 651.84 57338.45 88888.00 2002-10-03 01:42:45.337 276 15739.39 650.98 57338.20 88888.00 2002-10-03 01:42:46.337 276 15738.74 651.59 57337.96 88888.00 2002-10-03 01:42:47.337 276 15739.52 651.35 57337.47 88888.00 2002-10-03 01:42:48.337 276 15739.52 651.22 57337.59 88888.00 2002-10-03 01:42:49.337 276 15738.35 651.59 57338.45 88888.00 2002-10-03 01:42:50.337 276 15739.39 650.98 57337.59 88888.00 2002-10-03 01:42:51.337 276 15738.61 650.23 57337.10 88888.00 2002-10-03 01:42:52.337 276 15739.65 650.36 57337.10 88888.00 2002-10-03 01:42:53.337 276 15739.52 649.86 57337.59 88888.00 2002-10-03 01:42:54.337 276 15739.78 649.86 57336.98 88888.00 2002-10-03 01:42:55.337 276 15739.26 649.74 57336.37 88888.00 2002-10-03 01:42:56.337 276 15739.65 649.12 57336.86 88888.00 2002-10-03 01:42:57.337 276 15739.91 648.75 57336.37 88888.00 2002-10-03 01:42:58.337 276 15739.52 648.75 57336.00 88888.00 2002-10-03 01:42:59.337 276 15739.00 648.50 57336.00 88888.00 2002-10-03 01:43:00.337 276 15739.26 648.37 57336.12 88888.00 2002-10-03 01:43:01.337 276 15739.52 648.00 57335.88 88888.00 2002-10-03 01:43:02.337 276 15739.39 648.00 57335.75 88888.00 2002-10-03 01:43:03.337 276 15738.74 647.63 57335.39 88888.00 2002-10-03 01:43:04.337 276 15739.78 647.26 57336.61 88888.00 2002-10-03 01:43:05.337 276 15739.13 646.76 57334.66 88888.00 2002-10-03 01:43:06.337 276 15739.65 647.38 57335.39 88888.00 2002-10-03 01:43:07.337 276 15740.17 646.27 57335.14 88888.00 2002-10-03 01:43:08.337 276 15739.26 646.15 57334.78 88888.00 2002-10-03 01:43:09.337 276 15739.91 646.15 57334.90 88888.00 2002-10-03 01:43:10.337 276 15739.13 645.28 57334.90 88888.00 2002-10-03 01:43:11.337 276 15739.78 644.91 57333.92 88888.00 2002-10-03 01:43:12.337 276 15739.52 646.15 57334.53 88888.00 2002-10-03 01:43:13.337 276 15739.65 644.78 57334.66 88888.00 2002-10-03 01:43:14.337 276 15740.30 644.78 57334.90 88888.00 2002-10-03 01:43:15.337 276 15739.91 644.78 57334.17 88888.00 2002-10-03 01:43:16.337 276 15740.17 644.54 57334.17 88888.00 2002-10-03 01:43:17.337 276 15739.91 644.66 57334.78 88888.00 2002-10-03 01:43:18.337 276 15739.39 643.79 57333.68 88888.00 2002-10-03 01:43:19.337 276 15739.78 643.79 57334.17 88888.00 2002-10-03 01:43:20.337 276 15739.52 643.54 57334.17 88888.00 2002-10-03 01:43:21.337 276 15739.65 643.92 57334.29 88888.00 2002-10-03 01:43:22.337 276 15740.17 642.68 57334.66 88888.00 2002-10-03 01:43:23.337 276 15739.78 643.05 57334.29 88888.00 2002-10-03 01:43:24.337 276 15740.04 643.42 57334.17 88888.00 2002-10-03 01:43:25.337 276 15740.43 642.18 57334.29 88888.00 2002-10-03 01:43:26.337 276 15740.17 642.55 57333.92 88888.00 2002-10-03 01:43:27.337 276 15740.17 642.68 57333.55 88888.00 2002-10-03 01:43:28.337 276 15740.30 642.93 57333.68 88888.00 2002-10-03 01:43:29.337 276 15740.95 642.43 57333.68 88888.00 2002-10-03 01:43:30.337 276 15740.56 642.43 57333.43 88888.00 2002-10-03 01:43:31.337 276 15740.95 642.80 57332.95 88888.00 2002-10-03 01:43:32.337 276 15740.43 642.31 57333.07 88888.00 2002-10-03 01:43:33.337 276 15741.34 642.18 57332.95 88888.00 2002-10-03 01:43:34.337 276 15741.08 641.44 57332.95 88888.00 2002-10-03 01:43:35.337 276 15740.30 641.07 57332.70 88888.00 2002-10-03 01:43:36.337 276 15740.17 640.94 57333.55 88888.00 2002-10-03 01:43:37.337 276 15741.08 640.57 57333.07 88888.00 2002-10-03 01:43:38.337 276 15741.21 640.32 57333.19 88888.00 2002-10-03 01:43:39.337 276 15740.56 640.20 57333.19 88888.00 2002-10-03 01:43:40.337 276 15741.47 640.20 57332.58 88888.00 2002-10-03 01:43:41.337 276 15741.21 640.45 57333.07 88888.00 2002-10-03 01:43:42.337 276 15741.21 640.08 57332.21 88888.00 2002-10-03 01:43:43.337 276 15740.82 639.58 57332.21 88888.00 2002-10-03 01:43:44.337 276 15741.21 638.34 57331.84 88888.00 2002-10-03 01:43:45.337 276 15741.60 639.70 57332.58 88888.00 2002-10-03 01:43:46.337 276 15740.56 639.46 57332.33 88888.00 2002-10-03 01:43:47.337 276 15740.82 637.97 57332.82 88888.00 2002-10-03 01:43:48.337 276 15740.82 638.09 57332.09 88888.00 2002-10-03 01:43:49.337 276 15740.95 638.09 57332.82 88888.00 2002-10-03 01:43:50.337 276 15740.69 637.85 57332.21 88888.00 2002-10-03 01:43:51.337 276 15739.65 637.35 57332.33 88888.00 2002-10-03 01:43:52.337 276 15740.43 637.35 57331.36 88888.00 2002-10-03 01:43:53.337 276 15741.34 637.72 57332.33 88888.00 2002-10-03 01:43:54.337 276 15741.08 637.10 57331.72 88888.00 2002-10-03 01:43:55.337 276 15740.30 636.98 57331.72 88888.00 2002-10-03 01:43:56.337 276 15741.21 637.35 57332.09 88888.00 2002-10-03 01:43:57.337 276 15740.82 636.48 57332.09 88888.00 2002-10-03 01:43:58.337 276 15740.17 636.61 57331.96 88888.00 2002-10-03 01:43:59.337 276 15740.43 636.61 57331.96 88888.00 2002-10-03 01:44:00.337 276 15740.69 636.48 57331.60 88888.00 2002-10-03 01:44:01.337 276 15740.69 636.24 57331.84 88888.00 2002-10-03 01:44:02.337 276 15740.82 635.62 57331.96 88888.00 2002-10-03 01:44:03.337 276 15740.95 635.99 57331.96 88888.00 2002-10-03 01:44:04.337 276 15740.95 635.62 57331.60 88888.00 2002-10-03 01:44:05.337 276 15740.95 636.61 57331.96 88888.00 2002-10-03 01:44:06.337 276 15740.82 636.11 57331.60 88888.00 2002-10-03 01:44:07.337 276 15741.21 635.87 57331.60 88888.00 2002-10-03 01:44:08.337 276 15741.73 635.25 57330.62 88888.00 2002-10-03 01:44:09.337 276 15740.95 635.62 57330.99 88888.00 2002-10-03 01:44:10.337 276 15741.08 635.49 57331.23 88888.00 2002-10-03 01:44:11.337 276 15741.47 635.25 57331.23 88888.00 2002-10-03 01:44:12.337 276 15741.08 634.50 57330.99 88888.00 2002-10-03 01:44:13.337 276 15741.21 634.75 57331.60 88888.00 2002-10-03 01:44:14.337 276 15741.60 635.37 57331.72 88888.00 2002-10-03 01:44:15.337 276 15741.60 634.13 57331.11 88888.00 2002-10-03 01:44:16.337 276 15742.51 633.88 57331.11 88888.00 2002-10-03 01:44:17.337 276 15741.73 634.75 57330.38 88888.00 2002-10-03 01:44:18.337 276 15741.60 634.50 57330.62 88888.00 2002-10-03 01:44:19.337 276 15741.34 634.01 57330.74 88888.00 2002-10-03 01:44:20.337 276 15741.99 634.38 57331.23 88888.00 2002-10-03 01:44:21.337 276 15741.60 633.26 57330.86 88888.00 2002-10-03 01:44:22.337 276 15741.99 634.13 57330.25 88888.00 2002-10-03 01:44:23.337 276 15741.73 633.76 57330.74 88888.00 2002-10-03 01:44:24.337 276 15741.73 633.39 57330.86 88888.00 2002-10-03 01:44:25.337 276 15741.99 633.26 57330.74 88888.00 2002-10-03 01:44:26.337 276 15742.25 632.89 57331.23 88888.00 2002-10-03 01:44:27.337 276 15742.38 632.65 57331.36 88888.00 2002-10-03 01:44:28.337 276 15742.25 632.52 57331.23 88888.00 2002-10-03 01:44:29.337 276 15742.25 632.03 57330.86 88888.00 2002-10-03 01:44:30.337 276 15741.99 632.40 57331.11 88888.00 2002-10-03 01:44:31.337 276 15742.38 632.03 57330.99 88888.00 2002-10-03 01:44:32.337 276 15742.25 632.15 57330.62 88888.00 2002-10-03 01:44:33.337 276 15742.25 632.27 57331.36 88888.00 2002-10-03 01:44:34.337 276 15741.86 633.02 57330.13 88888.00 2002-10-03 01:44:35.337 276 15741.99 632.03 57330.25 88888.00 2002-10-03 01:44:36.337 276 15742.64 632.65 57330.99 88888.00 2002-10-03 01:44:37.337 276 15743.03 631.65 57330.74 88888.00 2002-10-03 01:44:38.337 276 15742.77 632.03 57330.13 88888.00 2002-10-03 01:44:39.337 276 15742.51 631.90 57330.50 88888.00 2002-10-03 01:44:40.337 276 15742.90 631.65 57329.89 88888.00 2002-10-03 01:44:41.337 276 15742.64 632.40 57329.77 88888.00 2002-10-03 01:44:42.337 276 15742.25 631.04 57329.89 88888.00 2002-10-03 01:44:43.337 276 15742.51 631.04 57330.13 88888.00 2002-10-03 01:44:44.337 276 15742.77 631.53 57330.25 88888.00 2002-10-03 01:44:45.337 276 15742.77 631.04 57329.03 88888.00 2002-10-03 01:44:46.337 276 15743.29 630.79 57330.13 88888.00 2002-10-03 01:44:47.337 276 15743.81 630.29 57329.28 88888.00 2002-10-03 01:44:48.337 276 15743.03 630.17 57329.28 88888.00 2002-10-03 01:44:49.337 276 15743.03 629.30 57328.66 88888.00 2002-10-03 01:44:50.337 276 15742.90 629.80 57328.66 88888.00 2002-10-03 01:44:51.337 276 15743.16 629.55 57328.05 88888.00 2002-10-03 01:44:52.337 276 15743.55 628.06 57328.91 88888.00 2002-10-03 01:44:53.337 276 15743.16 628.81 57329.15 88888.00 2002-10-03 01:44:54.337 276 15743.16 628.43 57328.79 88888.00 2002-10-03 01:44:55.337 276 15743.42 628.31 57329.03 88888.00 2002-10-03 01:44:56.337 276 15743.42 628.31 57327.44 88888.00 2002-10-03 01:44:57.337 276 15744.07 628.06 57328.18 88888.00 2002-10-03 01:44:58.337 276 15743.42 628.19 57327.93 88888.00 2002-10-03 01:44:59.337 276 15743.68 627.94 57327.81 88888.00 2002-10-03 01:45:00.337 276 15743.42 627.69 57327.69 88888.00 2002-10-03 01:45:01.337 276 15743.68 626.95 57327.20 88888.00 2002-10-03 01:45:02.337 276 15743.16 627.20 57327.07 88888.00 2002-10-03 01:45:03.337 276 15743.16 626.58 57328.18 88888.00 2002-10-03 01:45:04.337 276 15743.42 625.83 57327.44 88888.00 2002-10-03 01:45:05.337 276 15743.42 625.34 57326.71 88888.00 2002-10-03 01:45:06.337 276 15743.03 626.20 57326.95 88888.00 2002-10-03 01:45:07.337 276 15743.03 625.21 57327.07 88888.00 2002-10-03 01:45:08.337 276 15743.42 625.21 57326.83 88888.00 2002-10-03 01:45:09.337 276 15743.42 624.22 57326.46 88888.00 2002-10-03 01:45:10.337 276 15743.55 624.47 57326.71 88888.00 2002-10-03 01:45:11.337 276 15742.64 623.98 57326.34 88888.00 2002-10-03 01:45:12.337 276 15743.42 623.48 57326.10 88888.00 2002-10-03 01:45:13.337 276 15743.55 623.60 57326.22 88888.00 2002-10-03 01:45:14.337 276 15743.68 622.37 57325.85 88888.00 2002-10-03 01:45:15.337 276 15743.42 623.23 57325.85 88888.00 2002-10-03 01:45:16.337 276 15744.33 622.12 57325.73 88888.00 2002-10-03 01:45:17.337 276 15744.07 621.75 57325.73 88888.00 2002-10-03 01:45:18.337 276 15743.81 620.63 57325.24 88888.00 2002-10-03 01:45:19.337 276 15744.20 620.38 57325.85 88888.00 2002-10-03 01:45:20.337 276 15743.94 620.26 57324.63 88888.00 2002-10-03 01:45:21.337 276 15744.07 620.01 57324.88 88888.00 2002-10-03 01:45:22.337 276 15744.85 619.76 57325.12 88888.00 2002-10-03 01:45:23.337 276 15744.59 618.90 57325.00 88888.00 2002-10-03 01:45:24.337 276 15744.46 619.52 57324.88 88888.00 2002-10-03 01:45:25.337 276 15744.20 617.41 57324.14 88888.00 2002-10-03 01:45:26.337 276 15744.46 617.66 57324.75 88888.00 2002-10-03 01:45:27.337 276 15744.46 618.03 57324.02 88888.00 2002-10-03 01:45:28.337 276 15744.72 617.16 57323.65 88888.00 2002-10-03 01:45:29.337 276 15744.85 616.67 57323.77 88888.00 2002-10-03 01:45:30.337 276 15745.11 615.92 57323.89 88888.00 2002-10-03 01:45:31.337 276 15744.98 615.43 57323.29 88888.00 2002-10-03 01:45:32.337 276 15744.59 615.55 57323.65 88888.00 2002-10-03 01:45:33.337 276 15744.46 616.30 57323.04 88888.00 2002-10-03 01:45:34.337 276 15744.98 614.93 57323.65 88888.00 2002-10-03 01:45:35.337 276 15745.24 615.18 57323.29 88888.00 2002-10-03 01:45:36.337 276 15744.85 614.56 57323.77 88888.00 2002-10-03 01:45:37.337 276 15744.59 613.70 57323.53 88888.00 2002-10-03 01:45:38.337 276 15744.98 614.07 57323.04 88888.00 2002-10-03 01:45:39.337 276 15744.72 613.20 57323.41 88888.00 2002-10-03 01:45:40.337 276 15745.63 612.21 57322.80 88888.00 2002-10-03 01:45:41.337 276 15745.63 611.96 57323.65 88888.00 2002-10-03 01:45:42.337 276 15745.50 611.96 57322.30 88888.00 2002-10-03 01:45:43.337 276 15744.98 611.59 57322.55 88888.00 2002-10-03 01:45:44.337 276 15745.50 611.34 57321.94 88888.00 2002-10-03 01:45:45.337 276 15745.89 610.48 57322.30 88888.00 2002-10-03 01:45:46.337 276 15745.76 610.23 57322.55 88888.00 2002-10-03 01:45:47.337 276 15745.50 609.73 57322.43 88888.00 2002-10-03 01:45:48.337 276 15745.24 609.36 57321.94 88888.00 2002-10-03 01:45:49.337 276 15746.15 609.11 57322.18 88888.00 2002-10-03 01:45:50.337 276 15745.50 609.24 57322.06 88888.00 2002-10-03 01:45:51.337 276 15745.63 608.12 57322.06 88888.00 2002-10-03 01:45:52.337 276 15745.37 608.49 57322.30 88888.00 2002-10-03 01:45:53.337 276 15746.41 607.13 57321.70 88888.00 2002-10-03 01:45:54.337 276 15746.28 607.13 57322.55 88888.00 2002-10-03 01:45:55.337 276 15745.89 606.88 57321.70 88888.00 2002-10-03 01:45:56.337 276 15746.67 606.14 57321.70 88888.00 2002-10-03 01:45:57.337 276 15746.67 605.40 57321.94 88888.00 2002-10-03 01:45:58.337 276 15746.02 605.89 57322.06 88888.00 2002-10-03 01:45:59.337 276 15745.89 605.15 57321.57 88888.00 2002-10-03 01:46:00.337 276 15746.93 603.91 57322.18 88888.00 2002-10-03 01:46:01.337 276 15746.67 604.04 57321.70 88888.00 2002-10-03 01:46:02.337 276 15747.84 604.41 57321.33 88888.00 2002-10-03 01:46:03.337 276 15747.32 603.42 57321.70 88888.00 2002-10-03 01:46:04.337 276 15747.84 602.30 57321.82 88888.00 2002-10-03 01:46:05.337 276 15747.71 603.04 57321.45 88888.00 2002-10-03 01:46:06.337 276 15747.45 602.92 57322.18 88888.00 2002-10-03 01:46:07.337 276 15747.71 602.30 57321.70 88888.00 2002-10-03 01:46:08.337 276 15747.97 602.05 57322.18 88888.00 2002-10-03 01:46:09.337 276 15749.14 602.18 57322.55 88888.00 2002-10-03 01:46:10.337 276 15748.75 601.43 57322.18 88888.00 2002-10-03 01:46:11.337 276 15748.23 601.31 57322.18 88888.00 2002-10-03 01:46:12.337 276 15748.49 601.31 57322.80 88888.00 2002-10-03 01:46:13.337 276 15748.49 600.44 57322.06 88888.00 2002-10-03 01:46:14.337 276 15748.10 600.69 57321.94 88888.00 2002-10-03 01:46:15.337 276 15748.10 599.70 57321.94 88888.00 2002-10-03 01:46:16.337 276 15748.36 600.20 57322.80 88888.00 2002-10-03 01:46:17.337 276 15749.01 599.45 57321.70 88888.00 2002-10-03 01:46:18.337 276 15748.62 598.96 57322.67 88888.00 2002-10-03 01:46:19.337 276 15748.10 599.20 57323.16 88888.00 2002-10-03 01:46:20.337 276 15747.97 598.71 57322.06 88888.00 2002-10-03 01:46:21.337 276 15748.23 598.21 57322.67 88888.00 2002-10-03 01:46:22.337 276 15748.36 598.34 57322.43 88888.00 2002-10-03 01:46:23.337 276 15748.23 598.09 57322.92 88888.00 2002-10-03 01:46:24.337 276 15749.14 597.47 57322.92 88888.00 2002-10-03 01:46:25.337 276 15748.75 597.10 57323.41 88888.00 2002-10-03 01:46:26.337 276 15748.49 597.10 57323.29 88888.00 2002-10-03 01:46:27.337 276 15748.75 596.60 57324.02 88888.00 2002-10-03 01:46:28.337 276 15749.01 595.86 57323.04 88888.00 2002-10-03 01:46:29.337 276 15749.14 595.37 57323.04 88888.00 2002-10-03 01:46:30.337 276 15749.14 595.74 57323.29 88888.00 2002-10-03 01:46:31.337 276 15749.40 595.37 57324.02 88888.00 2002-10-03 01:46:32.337 276 15749.92 594.99 57323.65 88888.00 2002-10-03 01:46:33.337 276 15749.14 594.87 57324.39 88888.00 2002-10-03 01:46:34.337 276 15749.66 594.25 57324.02 88888.00 2002-10-03 01:46:35.337 276 15749.66 593.76 57324.02 88888.00 2002-10-03 01:46:36.337 276 15749.66 594.25 57324.88 88888.00 2002-10-03 01:46:37.337 276 15749.40 593.38 57324.51 88888.00 2002-10-03 01:46:38.337 276 15749.79 593.14 57325.00 88888.00 2002-10-03 01:46:39.337 276 15749.92 592.89 57324.88 88888.00 2002-10-03 01:46:40.337 276 15749.27 592.89 57324.88 88888.00 2002-10-03 01:46:41.337 276 15749.40 592.64 57324.75 88888.00 2002-10-03 01:46:42.337 276 15750.57 592.27 57324.39 88888.00 2002-10-03 01:46:43.337 276 15750.05 591.77 57325.24 88888.00 2002-10-03 01:46:44.337 276 15749.92 591.77 57325.24 88888.00 2002-10-03 01:46:45.337 276 15750.44 591.90 57325.73 88888.00 2002-10-03 01:46:46.337 276 15750.31 590.91 57326.22 88888.00 2002-10-03 01:46:47.337 276 15749.92 590.91 57325.97 88888.00 2002-10-03 01:46:48.337 276 15749.53 590.66 57326.22 88888.00 2002-10-03 01:46:49.337 276 15750.31 590.66 57326.22 88888.00 2002-10-03 01:46:50.337 276 15749.92 590.04 57327.20 88888.00 2002-10-03 01:46:51.337 276 15750.31 589.54 57326.59 88888.00 2002-10-03 01:46:52.337 276 15750.05 589.17 57326.71 88888.00 2002-10-03 01:46:53.337 276 15750.18 589.67 57326.83 88888.00 2002-10-03 01:46:54.337 276 15750.44 589.42 57326.83 88888.00 2002-10-03 01:46:55.337 276 15750.31 588.80 57327.07 88888.00 2002-10-03 01:46:56.337 276 15750.57 588.55 57328.05 88888.00 2002-10-03 01:46:57.337 276 15750.31 588.43 57327.69 88888.00 2002-10-03 01:46:58.337 276 15750.70 587.93 57328.05 88888.00 2002-10-03 01:46:59.337 276 15750.96 587.93 57327.69 88888.00 2002-10-03 01:47:00.337 276 15750.57 587.56 57328.66 88888.00 2002-10-03 01:47:01.337 276 15750.70 587.31 57328.42 88888.00 2002-10-03 01:47:02.337 276 15751.22 586.82 57328.91 88888.00 2002-10-03 01:47:03.337 276 15750.70 587.19 57329.03 88888.00 2002-10-03 01:47:04.337 276 15750.83 587.31 57329.77 88888.00 2002-10-03 01:47:05.337 276 15750.70 586.70 57329.89 88888.00 2002-10-03 01:47:06.337 276 15751.48 586.32 57329.52 88888.00 2002-10-03 01:47:07.337 276 15751.61 586.08 57330.25 88888.00 2002-10-03 01:47:08.337 276 15751.48 585.95 57330.86 88888.00 2002-10-03 01:47:09.337 276 15751.35 585.58 57329.64 88888.00 2002-10-03 01:47:10.337 276 15750.57 585.33 57330.99 88888.00 2002-10-03 01:47:11.337 276 15751.74 585.09 57330.62 88888.00 2002-10-03 01:47:12.337 276 15751.74 585.09 57330.62 88888.00 2002-10-03 01:47:13.337 276 15751.61 584.47 57331.48 88888.00 2002-10-03 01:47:14.337 276 15751.48 584.47 57331.36 88888.00 2002-10-03 01:47:15.337 276 15752.00 583.97 57331.60 88888.00 2002-10-03 01:47:16.337 276 15751.48 583.72 57332.21 88888.00 2002-10-03 01:47:17.337 276 15751.61 583.60 57332.45 88888.00 2002-10-03 01:47:18.337 276 15752.00 583.23 57332.58 88888.00 2002-10-03 01:47:19.337 276 15752.00 583.35 57332.21 88888.00 2002-10-03 01:47:20.337 276 15752.00 583.23 57332.82 88888.00 2002-10-03 01:47:21.337 276 15751.87 583.35 57332.70 88888.00 2002-10-03 01:47:22.337 276 15751.61 582.48 57333.07 88888.00 2002-10-03 01:47:23.337 276 15752.39 582.48 57333.19 88888.00 2002-10-03 01:47:24.337 276 15751.74 582.86 57333.80 88888.00 2002-10-03 01:47:25.337 276 15752.65 582.11 57334.66 88888.00 2002-10-03 01:47:26.337 276 15752.13 582.11 57333.92 88888.00 2002-10-03 01:47:27.337 276 15753.04 581.74 57334.17 88888.00 2002-10-03 01:47:28.337 276 15752.65 581.25 57334.66 88888.00 2002-10-03 01:47:29.337 276 15752.91 581.25 57334.29 88888.00 2002-10-03 01:47:30.337 276 15752.13 581.74 57334.90 88888.00 2002-10-03 01:47:31.337 276 15752.13 581.74 57335.14 88888.00 2002-10-03 01:47:32.337 276 15752.65 580.87 57335.63 88888.00 2002-10-03 01:47:33.337 276 15753.04 581.12 57334.90 88888.00 2002-10-03 01:47:34.337 276 15752.39 581.00 57336.00 88888.00 2002-10-03 01:47:35.337 276 15752.65 580.26 57335.75 88888.00 2002-10-03 01:47:36.337 276 15752.26 579.88 57336.00 88888.00 2002-10-03 01:47:37.337 276 15751.87 580.26 57336.00 88888.00 2002-10-03 01:47:38.337 276 15751.61 579.39 57335.88 88888.00 2002-10-03 01:47:39.337 276 15751.61 579.88 57336.37 88888.00 2002-10-03 01:47:40.337 276 15751.61 579.26 57336.86 88888.00 2002-10-03 01:47:41.337 276 15751.87 579.14 57337.59 88888.00 2002-10-03 01:47:42.337 276 15751.35 578.64 57336.86 88888.00 2002-10-03 01:47:43.337 276 15751.87 578.52 57337.34 88888.00 2002-10-03 01:47:44.337 276 15751.87 578.40 57337.59 88888.00 2002-10-03 01:47:45.337 276 15751.74 577.90 57336.98 88888.00 2002-10-03 01:47:46.337 276 15751.87 577.78 57337.10 88888.00 2002-10-03 01:47:47.337 276 15751.74 577.78 57336.98 88888.00 2002-10-03 01:47:48.337 276 15752.65 577.41 57337.71 88888.00 2002-10-03 01:47:49.337 276 15752.39 577.65 57338.32 88888.00 2002-10-03 01:47:50.337 276 15751.61 577.78 57338.45 88888.00 2002-10-03 01:47:51.337 276 15751.61 577.03 57338.32 88888.00 2002-10-03 01:47:52.337 276 15752.39 577.90 57338.08 88888.00 2002-10-03 01:47:53.337 276 15752.13 577.03 57338.69 88888.00 2002-10-03 01:47:54.337 276 15752.65 577.41 57338.93 88888.00 2002-10-03 01:47:55.337 276 15752.39 577.41 57339.18 88888.00 2002-10-03 01:47:56.337 276 15752.91 577.65 57339.18 88888.00 2002-10-03 01:47:57.337 276 15752.52 576.91 57338.93 88888.00 2002-10-03 01:47:58.337 276 15752.26 576.66 57339.42 88888.00 2002-10-03 01:47:59.337 276 15752.39 577.53 57340.28 88888.00 2002-10-03 01:48:00.337 276 15752.26 576.91 57339.91 88888.00 2002-10-03 01:48:01.337 276 15753.04 577.16 57339.67 88888.00 2002-10-03 01:48:02.337 276 15752.78 577.16 57340.04 88888.00 2002-10-03 01:48:03.337 276 15752.00 577.53 57340.16 88888.00 2002-10-03 01:48:04.337 276 15752.39 577.03 57340.77 88888.00 2002-10-03 01:48:05.337 276 15752.91 577.53 57340.77 88888.00 2002-10-03 01:48:06.337 276 15752.91 577.53 57341.14 88888.00 2002-10-03 01:48:07.337 276 15753.17 577.41 57340.52 88888.00 2002-10-03 01:48:08.337 276 15753.04 577.28 57341.01 88888.00 2002-10-03 01:48:09.337 276 15753.04 577.28 57341.14 88888.00 2002-10-03 01:48:10.337 276 15752.65 577.53 57341.01 88888.00 2002-10-03 01:48:11.337 276 15753.04 578.40 57341.75 88888.00 2002-10-03 01:48:12.337 276 15752.13 577.65 57341.50 88888.00 2002-10-03 01:48:13.337 276 15752.91 576.66 57341.38 88888.00 2002-10-03 01:48:14.337 276 15752.39 576.91 57341.87 88888.00 2002-10-03 01:48:15.337 276 15752.52 576.04 57341.99 88888.00 2002-10-03 01:48:16.337 276 15752.26 576.54 57341.99 88888.00 2002-10-03 01:48:17.337 276 15752.39 576.91 57341.50 88888.00 2002-10-03 01:48:18.337 276 15752.52 576.54 57342.11 88888.00 2002-10-03 01:48:19.337 276 15752.65 576.79 57342.60 88888.00 2002-10-03 01:48:20.337 276 15752.78 576.66 57342.48 88888.00 2002-10-03 01:48:21.337 276 15752.13 576.54 57342.36 88888.00 2002-10-03 01:48:22.337 276 15752.91 576.17 57342.48 88888.00 2002-10-03 01:48:23.337 276 15752.39 575.80 57342.97 88888.00 2002-10-03 01:48:24.337 276 15753.17 575.67 57342.36 88888.00 2002-10-03 01:48:25.337 276 15752.78 575.67 57343.34 88888.00 2002-10-03 01:48:26.337 276 15752.39 575.67 57342.97 88888.00 2002-10-03 01:48:27.337 276 15752.52 576.17 57344.07 88888.00 2002-10-03 01:48:28.337 276 15753.30 576.29 57343.09 88888.00 2002-10-03 01:48:29.337 276 15752.65 575.80 57343.82 88888.00 2002-10-03 01:48:30.337 276 15752.39 575.92 57343.46 88888.00 2002-10-03 01:48:31.337 276 15752.65 575.05 57344.07 88888.00 2002-10-03 01:48:32.337 276 15752.52 575.55 57343.82 88888.00 2002-10-03 01:48:33.337 276 15751.61 575.67 57343.58 88888.00 2002-10-03 01:48:34.337 276 15752.78 575.67 57344.56 88888.00 2002-10-03 01:48:35.337 276 15753.04 575.55 57345.05 88888.00 2002-10-03 01:48:36.337 276 15752.65 575.42 57343.95 88888.00 2002-10-03 01:48:37.337 276 15752.52 575.18 57344.68 88888.00 2002-10-03 01:48:38.337 276 15752.13 575.80 57344.93 88888.00 2002-10-03 01:48:39.337 276 15752.13 575.05 57345.05 88888.00 2002-10-03 01:48:40.337 276 15752.52 575.30 57345.05 88888.00 2002-10-03 01:48:41.337 276 15751.61 574.81 57344.93 88888.00 2002-10-03 01:48:42.337 276 15752.00 574.81 57346.03 88888.00 2002-10-03 01:48:43.337 276 15752.00 575.42 57345.54 88888.00 2002-10-03 01:48:44.337 276 15752.26 574.56 57345.54 88888.00 2002-10-03 01:48:45.337 276 15751.87 574.68 57346.03 88888.00 2002-10-03 01:48:46.337 276 15751.87 574.56 57346.15 88888.00 2002-10-03 01:48:47.337 276 15751.87 575.18 57346.39 88888.00 2002-10-03 01:48:48.337 276 15751.35 574.56 57346.15 88888.00 2002-10-03 01:48:49.337 276 15751.48 574.19 57346.27 88888.00 2002-10-03 01:48:50.337 276 15751.35 574.68 57347.12 88888.00 2002-10-03 01:48:51.337 276 15751.09 573.81 57346.27 88888.00 2002-10-03 01:48:52.337 276 15751.74 574.56 57347.37 88888.00 2002-10-03 01:48:53.337 276 15751.09 574.06 57347.62 88888.00 2002-10-03 01:48:54.337 276 15750.70 574.19 57347.74 88888.00 2002-10-03 01:48:55.337 276 15751.09 573.94 57348.11 88888.00 2002-10-03 01:48:56.337 276 15751.22 573.57 57347.98 88888.00 2002-10-03 01:48:57.337 276 15751.22 573.57 57347.98 88888.00 2002-10-03 01:48:58.337 276 15750.70 573.94 57347.49 88888.00 2002-10-03 01:48:59.337 276 15750.70 573.44 57348.47 88888.00 2002-10-03 01:49:00.337 276 15750.44 572.70 57348.71 88888.00 2002-10-03 01:49:01.337 276 15749.92 572.45 57348.59 88888.00 2002-10-03 01:49:02.337 276 15749.79 573.32 57348.71 88888.00 2002-10-03 01:49:03.337 276 15750.18 573.20 57348.96 88888.00 2002-10-03 01:49:04.337 276 15749.92 573.20 57348.96 88888.00 2002-10-03 01:49:05.337 276 15749.79 572.58 57349.20 88888.00 2002-10-03 01:49:06.337 276 15750.57 572.08 57349.45 88888.00 2002-10-03 01:49:07.337 276 15750.05 572.33 57350.06 88888.00 2002-10-03 01:49:08.337 276 15750.18 572.20 57350.18 88888.00 2002-10-03 01:49:09.337 276 15750.31 572.08 57350.92 88888.00 2002-10-03 01:49:10.337 276 15750.31 572.33 57351.29 88888.00 2002-10-03 01:49:11.337 276 15749.40 572.95 57351.29 88888.00 2002-10-03 01:49:12.337 276 15750.05 571.96 57351.65 88888.00 2002-10-03 01:49:13.337 276 15749.79 571.83 57351.53 88888.00 2002-10-03 01:49:14.337 276 15750.31 572.08 57352.14 88888.00 2002-10-03 01:49:15.337 276 15750.44 572.58 57351.77 88888.00 2002-10-03 01:49:16.337 276 15749.92 572.82 57352.14 88888.00 2002-10-03 01:49:17.337 276 15750.31 572.20 57352.38 88888.00 2002-10-03 01:49:18.337 276 15750.18 572.70 57353.12 88888.00 2002-10-03 01:49:19.337 276 15749.66 572.58 57353.24 88888.00 2002-10-03 01:49:20.337 276 15749.53 572.70 57353.61 88888.00 2002-10-03 01:49:21.337 276 15749.92 572.95 57354.34 88888.00 2002-10-03 01:49:22.337 276 15749.92 572.58 57353.97 88888.00 2002-10-03 01:49:23.337 276 15749.66 572.45 57354.46 88888.00 2002-10-03 01:49:24.337 276 15749.40 572.45 57354.09 88888.00 2002-10-03 01:49:25.337 276 15749.27 573.07 57354.95 88888.00 2002-10-03 01:49:26.337 276 15749.92 572.58 57355.32 88888.00 2002-10-03 01:49:27.337 276 15749.53 572.45 57355.44 88888.00 2002-10-03 01:49:28.337 276 15748.75 572.95 57355.32 88888.00 2002-10-03 01:49:29.337 276 15749.01 573.20 57355.93 88888.00 2002-10-03 01:49:30.337 276 15748.75 573.32 57356.54 88888.00 2002-10-03 01:49:31.337 276 15748.88 573.44 57356.30 88888.00 2002-10-03 01:49:32.337 276 15749.01 574.31 57357.64 88888.00 2002-10-03 01:49:33.337 276 15749.14 574.93 57356.30 88888.00 2002-10-03 01:49:34.337 276 15748.49 573.94 57357.27 88888.00 2002-10-03 01:49:35.337 276 15749.01 574.31 57358.13 88888.00 2002-10-03 01:49:36.337 276 15748.62 574.93 57358.38 88888.00 2002-10-03 01:49:37.337 276 15748.36 574.31 57358.62 88888.00 2002-10-03 01:49:38.337 276 15748.10 574.43 57358.98 88888.00 2002-10-03 01:49:39.337 276 15748.49 574.93 57358.86 88888.00 2002-10-03 01:49:40.337 276 15747.84 575.18 57359.35 88888.00 2002-10-03 01:49:41.337 276 15748.23 575.67 57359.72 88888.00 2002-10-03 01:49:42.337 276 15749.01 575.67 57360.09 88888.00 2002-10-03 01:49:43.337 276 15748.36 575.30 57359.96 88888.00 2002-10-03 01:49:44.337 276 15748.23 576.04 57360.45 88888.00 2002-10-03 01:49:45.337 276 15748.36 575.42 57360.57 88888.00 2002-10-03 01:49:46.337 276 15749.01 576.42 57361.92 88888.00 2002-10-03 01:49:47.337 276 15748.75 577.03 57361.19 88888.00 2002-10-03 01:49:48.337 276 15748.23 577.53 57361.55 88888.00 2002-10-03 01:49:49.337 276 15748.75 577.78 57361.80 88888.00 2002-10-03 01:49:50.337 276 15748.36 577.28 57362.53 88888.00 2002-10-03 01:49:51.337 276 15747.84 577.90 57362.41 88888.00 2002-10-03 01:49:52.337 276 15747.97 578.15 57362.16 88888.00 2002-10-03 01:49:53.337 276 15748.75 578.40 57362.65 88888.00 2002-10-03 01:49:54.337 276 15748.36 579.14 57362.90 88888.00 2002-10-03 01:49:55.337 276 15747.58 579.26 57362.65 88888.00 2002-10-03 01:49:56.337 276 15747.19 579.76 57363.02 88888.00 2002-10-03 01:49:57.337 276 15748.36 579.39 57364.00 88888.00 2002-10-03 01:49:58.337 276 15747.58 580.26 57364.49 88888.00 2002-10-03 01:49:59.337 276 15747.71 581.00 57363.88 88888.00 2002-10-03 01:50:00.337 276 15747.19 581.25 57364.98 88888.00 2002-10-03 01:50:01.337 276 15747.06 581.62 57364.73 88888.00 2002-10-03 01:50:02.337 276 15746.93 581.25 57364.73 88888.00 2002-10-03 01:50:03.337 276 15746.93 582.48 57364.24 88888.00 2002-10-03 01:50:04.337 276 15746.80 582.48 57364.37 88888.00 2002-10-03 01:50:05.337 276 15746.80 582.73 57365.46 88888.00 2002-10-03 01:50:06.337 276 15746.41 583.48 57365.22 88888.00 2002-10-03 01:50:07.337 276 15746.93 583.85 57365.96 88888.00 2002-10-03 01:50:08.337 276 15746.67 583.23 57365.83 88888.00 2002-10-03 01:50:09.337 276 15746.93 583.72 57366.32 88888.00 2002-10-03 01:50:10.337 276 15746.93 583.85 57365.71 88888.00 2002-10-03 01:50:11.337 276 15747.19 584.22 57366.69 88888.00 2002-10-03 01:50:12.337 276 15746.41 584.22 57365.96 88888.00 2002-10-03 01:50:13.337 276 15745.89 585.46 57366.32 88888.00 2002-10-03 01:50:14.337 276 15746.80 585.33 57366.32 88888.00 2002-10-03 01:50:15.337 276 15746.15 585.33 57367.42 88888.00 2002-10-03 01:50:16.337 276 15746.54 585.46 57366.69 88888.00 2002-10-03 01:50:17.337 276 15746.02 586.20 57366.45 88888.00 2002-10-03 01:50:18.337 276 15746.02 586.57 57367.05 88888.00 2002-10-03 01:50:19.337 276 15746.28 586.08 57367.30 88888.00 2002-10-03 01:50:20.337 276 15746.41 587.31 57367.42 88888.00 2002-10-03 01:50:21.337 276 15746.15 587.69 57367.42 88888.00 2002-10-03 01:50:22.337 276 15746.02 588.06 57367.30 88888.00 2002-10-03 01:50:23.337 276 15746.15 588.06 57368.28 88888.00 2002-10-03 01:50:24.337 276 15746.93 588.80 57368.04 88888.00 2002-10-03 01:50:25.337 276 15746.80 589.30 57368.16 88888.00 2002-10-03 01:50:26.337 276 15745.89 589.30 57368.28 88888.00 2002-10-03 01:50:27.337 276 15746.54 589.79 57368.40 88888.00 2002-10-03 01:50:28.337 276 15746.93 590.66 57368.16 88888.00 2002-10-03 01:50:29.337 276 15746.54 590.91 57368.04 88888.00 2002-10-03 01:50:30.337 276 15746.54 591.40 57368.04 88888.00 2002-10-03 01:50:31.337 276 15746.67 591.28 57368.40 88888.00 2002-10-03 01:50:32.337 276 15747.06 591.90 57369.13 88888.00 2002-10-03 01:50:33.337 276 15747.32 591.77 57368.04 88888.00 2002-10-03 01:50:34.337 276 15747.32 592.27 57368.40 88888.00 2002-10-03 01:50:35.337 276 15747.45 592.76 57368.64 88888.00 2002-10-03 01:50:36.337 276 15746.54 592.76 57368.52 88888.00 2002-10-03 01:50:37.337 276 15747.45 593.01 57368.40 88888.00 2002-10-03 01:50:38.337 276 15747.06 592.89 57368.28 88888.00 2002-10-03 01:50:39.337 276 15746.93 593.38 57368.52 88888.00 2002-10-03 01:50:40.337 276 15747.32 593.26 57368.64 88888.00 2002-10-03 01:50:41.337 276 15747.45 594.25 57369.50 88888.00 2002-10-03 01:50:42.337 276 15748.10 594.00 57368.77 88888.00 2002-10-03 01:50:43.337 276 15747.97 594.25 57368.77 88888.00 2002-10-03 01:50:44.337 276 15748.23 594.37 57368.52 88888.00 2002-10-03 01:50:45.337 276 15748.62 594.37 57368.52 88888.00 2002-10-03 01:50:46.337 276 15748.75 595.12 57367.67 88888.00 2002-10-03 01:50:47.337 276 15748.62 595.24 57368.64 88888.00 2002-10-03 01:50:48.337 276 15748.75 594.75 57368.52 88888.00 2002-10-03 01:50:49.337 276 15748.62 596.23 57367.42 88888.00 2002-10-03 01:50:50.337 276 15748.36 596.11 57367.91 88888.00 2002-10-03 01:50:51.337 276 15749.14 596.48 57367.79 88888.00 2002-10-03 01:50:52.337 276 15749.27 596.36 57368.52 88888.00 2002-10-03 01:50:53.337 276 15749.14 596.85 57367.79 88888.00 2002-10-03 01:50:54.337 276 15749.01 597.10 57367.91 88888.00 2002-10-03 01:50:55.337 276 15749.66 596.48 57367.42 88888.00 2002-10-03 01:50:56.337 276 15749.14 597.22 57368.16 88888.00 2002-10-03 01:50:57.337 276 15749.79 597.35 57368.16 88888.00 2002-10-03 01:50:58.337 276 15749.40 597.59 57367.67 88888.00 2002-10-03 01:50:59.337 276 15750.31 598.21 57367.91 88888.00 2002-10-03 01:51:00.337 276 15750.31 597.59 57368.28 88888.00 2002-10-03 01:51:01.337 276 15750.31 598.59 57367.91 88888.00 2002-10-03 01:51:02.337 276 15750.05 598.83 57367.54 88888.00 2002-10-03 01:51:03.337 276 15750.44 599.08 57368.16 88888.00 2002-10-03 01:51:04.337 276 15750.70 598.71 57367.30 88888.00 2002-10-03 01:51:05.337 276 15751.48 598.83 57368.16 88888.00 2002-10-03 01:51:06.337 276 15751.22 598.83 57368.04 88888.00 2002-10-03 01:51:07.337 276 15751.87 599.33 57367.42 88888.00 2002-10-03 01:51:08.337 276 15751.09 599.82 57367.42 88888.00 2002-10-03 01:51:09.337 276 15751.22 599.20 57367.18 88888.00 2002-10-03 01:51:10.337 276 15752.26 599.33 57367.42 88888.00 2002-10-03 01:51:11.337 276 15751.61 599.33 57367.67 88888.00 2002-10-03 01:51:12.337 276 15751.22 599.45 57367.54 88888.00 2002-10-03 01:51:13.337 276 15751.87 600.44 57367.30 88888.00 2002-10-03 01:51:14.337 276 15751.87 599.95 57367.30 88888.00 2002-10-03 01:51:15.337 276 15752.26 599.33 57366.81 88888.00 2002-10-03 01:51:16.337 276 15752.39 599.58 57367.18 88888.00 2002-10-03 01:51:17.337 276 15751.09 599.82 57366.57 88888.00 2002-10-03 01:51:18.337 276 15753.04 600.94 57367.54 88888.00 2002-10-03 01:51:19.337 276 15753.30 599.95 57367.54 88888.00 2002-10-03 01:51:20.337 276 15753.17 599.58 57367.05 88888.00 2002-10-03 01:51:21.337 276 15753.43 599.70 57366.08 88888.00 2002-10-03 01:51:22.337 276 15753.43 599.95 57366.45 88888.00 2002-10-03 01:51:23.337 276 15753.69 600.07 57366.57 88888.00 2002-10-03 01:51:24.337 276 15752.78 600.07 57365.83 88888.00 2002-10-03 01:51:25.337 276 15753.69 600.57 57366.32 88888.00 2002-10-03 01:51:26.337 276 15753.43 599.58 57366.57 88888.00 2002-10-03 01:51:27.337 276 15752.91 599.82 57366.20 88888.00 2002-10-03 01:51:28.337 276 15753.56 600.32 57366.08 88888.00 2002-10-03 01:51:29.337 276 15753.30 600.57 57365.83 88888.00 2002-10-03 01:51:30.337 276 15753.95 600.32 57366.08 88888.00 2002-10-03 01:51:31.337 276 15753.69 600.57 57366.08 88888.00 2002-10-03 01:51:32.337 276 15754.34 600.07 57365.34 88888.00 2002-10-03 01:51:33.337 276 15754.21 599.82 57365.46 88888.00 2002-10-03 01:51:34.337 276 15754.21 599.82 57365.22 88888.00 2002-10-03 01:51:35.337 276 15753.69 600.32 57365.22 88888.00 2002-10-03 01:51:36.337 276 15753.43 599.95 57364.73 88888.00 2002-10-03 01:51:37.337 276 15754.73 600.81 57365.46 88888.00 2002-10-03 01:51:38.337 276 15753.43 600.44 57364.86 88888.00 2002-10-03 01:51:39.337 276 15753.82 599.82 57364.49 88888.00 2002-10-03 01:51:40.337 276 15754.34 601.19 57364.98 88888.00 2002-10-03 01:51:41.337 276 15754.21 600.44 57364.49 88888.00 2002-10-03 01:51:42.337 276 15754.08 600.20 57364.37 88888.00 2002-10-03 01:51:43.337 276 15754.08 600.57 57364.86 88888.00 2002-10-03 01:51:44.337 276 15754.21 600.07 57364.73 88888.00 2002-10-03 01:51:45.337 276 15754.34 600.07 57364.24 88888.00 2002-10-03 01:51:46.337 276 15754.86 601.19 57364.86 88888.00 2002-10-03 01:51:47.337 276 15754.86 600.57 57364.86 88888.00 2002-10-03 01:51:48.337 276 15754.99 600.44 57363.88 88888.00 2002-10-03 01:51:49.337 276 15754.34 600.20 57364.12 88888.00 2002-10-03 01:51:50.337 276 15754.60 599.82 57363.27 88888.00 2002-10-03 01:51:51.337 276 15754.99 599.58 57364.49 88888.00 2002-10-03 01:51:52.337 276 15754.86 600.07 57363.27 88888.00 2002-10-03 01:51:53.337 276 15754.99 600.69 57363.51 88888.00 2002-10-03 01:51:54.337 276 15755.63 599.82 57363.75 88888.00 2002-10-03 01:51:55.337 276 15754.86 600.32 57363.14 88888.00 2002-10-03 01:51:56.337 276 15755.63 599.70 57363.27 88888.00 2002-10-03 01:51:57.337 276 15755.63 600.20 57363.02 88888.00 2002-10-03 01:51:58.337 276 15755.38 599.95 57363.02 88888.00 2002-10-03 01:51:59.337 276 15756.03 599.82 57363.02 88888.00 2002-10-03 01:52:00.337 276 15756.03 600.07 57363.14 88888.00 2002-10-03 01:52:01.337 276 15755.38 599.58 57362.41 88888.00 2002-10-03 01:52:02.337 276 15755.50 599.82 57361.92 88888.00 2002-10-03 01:52:03.337 276 15756.03 599.20 57362.53 88888.00 2002-10-03 01:52:04.337 276 15755.50 599.70 57361.80 88888.00 2002-10-03 01:52:05.337 276 15755.76 600.07 57362.65 88888.00 2002-10-03 01:52:06.337 276 15755.90 600.07 57362.29 88888.00 2002-10-03 01:52:07.337 276 15755.63 599.95 57361.31 88888.00 2002-10-03 01:52:08.337 276 15756.29 599.08 57361.68 88888.00 2002-10-03 01:52:09.337 276 15755.50 599.58 57361.55 88888.00 2002-10-03 01:52:10.337 276 15755.63 599.95 57361.31 88888.00 2002-10-03 01:52:11.337 276 15755.90 599.70 57360.70 88888.00 2002-10-03 01:52:12.337 276 15756.03 598.71 57361.07 88888.00 2002-10-03 01:52:13.337 276 15756.29 599.08 57360.45 88888.00 2002-10-03 01:52:14.337 276 15755.90 598.46 57360.70 88888.00 2002-10-03 01:52:15.337 276 15755.50 599.08 57360.57 88888.00 2002-10-03 01:52:16.337 276 15755.90 598.71 57360.21 88888.00 2002-10-03 01:52:17.337 276 15756.03 598.59 57359.96 88888.00 2002-10-03 01:52:18.337 276 15755.63 598.46 57359.96 88888.00 2002-10-03 01:52:19.337 276 15755.76 598.46 57359.60 88888.00 2002-10-03 01:52:20.337 276 15756.03 598.46 57359.48 88888.00 2002-10-03 01:52:21.337 276 15755.63 598.46 57359.11 88888.00 2002-10-03 01:52:22.337 276 15756.03 598.46 57359.35 88888.00 2002-10-03 01:52:23.337 276 15756.03 597.97 57358.50 88888.00 2002-10-03 01:52:24.337 276 15756.29 597.72 57358.86 88888.00 2002-10-03 01:52:25.337 276 15755.76 597.35 57358.98 88888.00 2002-10-03 01:52:26.337 276 15756.03 597.47 57358.98 88888.00 2002-10-03 01:52:27.337 276 15756.29 597.84 57358.25 88888.00 2002-10-03 01:52:28.337 276 15755.50 597.47 57358.38 88888.00 2002-10-03 01:52:29.337 276 15755.76 597.84 57358.25 88888.00 2002-10-03 01:52:30.337 276 15755.76 597.47 57358.25 88888.00 2002-10-03 01:52:31.337 276 15756.42 596.85 57357.89 88888.00 2002-10-03 01:52:32.337 276 15756.03 596.11 57357.64 88888.00 2002-10-03 01:52:33.337 276 15755.38 596.48 57356.66 88888.00 2002-10-03 01:52:34.337 276 15756.03 596.60 57357.15 88888.00 2002-10-03 01:52:35.337 276 15755.38 596.23 57357.15 88888.00 2002-10-03 01:52:36.337 276 15755.38 596.23 57356.79 88888.00 2002-10-03 01:52:37.337 276 15755.63 596.48 57357.15 88888.00 2002-10-03 01:52:38.337 276 15755.38 595.74 57356.30 88888.00 2002-10-03 01:52:39.337 276 15755.50 595.98 57356.91 88888.00 2002-10-03 01:52:40.337 276 15755.38 595.37 57356.18 88888.00 2002-10-03 01:52:41.337 276 15755.63 594.99 57355.32 88888.00 2002-10-03 01:52:42.337 276 15754.99 594.75 57355.68 88888.00 2002-10-03 01:52:43.337 276 15755.90 594.50 57355.56 88888.00 2002-10-03 01:52:44.337 276 15755.38 594.62 57355.44 88888.00 2002-10-03 01:52:45.337 276 15755.76 594.75 57355.44 88888.00 2002-10-03 01:52:46.337 276 15755.25 594.37 57355.20 88888.00 2002-10-03 01:52:47.337 276 15754.86 594.00 57354.83 88888.00 2002-10-03 01:52:48.337 276 15755.25 594.13 57354.59 88888.00 2002-10-03 01:52:49.337 276 15754.86 594.00 57354.71 88888.00 2002-10-03 01:52:50.337 276 15754.21 593.26 57354.09 88888.00 2002-10-03 01:52:51.337 276 15754.99 593.14 57354.59 88888.00 2002-10-03 01:52:52.337 276 15754.73 593.63 57354.34 88888.00 2002-10-03 01:52:53.337 276 15754.34 593.01 57353.97 88888.00 2002-10-03 01:52:54.337 276 15753.95 592.89 57353.36 88888.00 2002-10-03 01:52:55.337 276 15754.08 593.38 57353.36 88888.00 2002-10-03 01:52:56.337 276 15753.56 593.38 57353.61 88888.00 2002-10-03 01:52:57.337 276 15753.69 592.15 57353.61 88888.00 2002-10-03 01:52:58.337 276 15753.43 592.02 57351.89 88888.00 2002-10-03 01:52:59.337 276 15753.04 591.53 57352.14 88888.00 2002-10-03 01:53:00.337 276 15753.17 591.65 57352.26 88888.00 2002-10-03 01:53:01.337 276 15753.04 592.15 57351.89 88888.00 2002-10-03 01:53:02.337 276 15752.91 591.53 57351.89 88888.00 2002-10-03 01:53:03.337 276 15752.39 591.40 57351.04 88888.00 2002-10-03 01:53:04.337 276 15752.52 591.03 57351.77 88888.00 2002-10-03 01:53:05.337 276 15752.52 591.77 57350.79 88888.00 2002-10-03 01:53:06.337 276 15751.87 591.53 57350.06 88888.00 2002-10-03 01:53:07.337 276 15752.78 590.78 57350.92 88888.00 2002-10-03 01:53:08.337 276 15752.78 590.53 57350.67 88888.00 2002-10-03 01:53:09.337 276 15752.39 590.29 57350.55 88888.00 2002-10-03 01:53:10.337 276 15752.39 589.92 57350.55 88888.00 2002-10-03 01:53:11.337 276 15751.48 590.04 57349.45 88888.00 2002-10-03 01:53:12.337 276 15751.09 589.92 57349.94 88888.00 2002-10-03 01:53:13.337 276 15751.74 589.54 57349.33 88888.00 2002-10-03 01:53:14.337 276 15751.22 590.04 57349.33 88888.00 2002-10-03 01:53:15.337 276 15752.00 589.17 57349.45 88888.00 2002-10-03 01:53:16.337 276 15751.87 589.17 57349.08 88888.00 2002-10-03 01:53:17.337 276 15751.48 589.30 57349.33 88888.00 2002-10-03 01:53:18.337 276 15751.35 589.17 57348.71 88888.00 2002-10-03 01:53:19.337 276 15751.22 589.17 57348.11 88888.00 2002-10-03 01:53:20.337 276 15751.09 588.55 57348.96 88888.00 2002-10-03 01:53:21.337 276 15751.09 588.43 57348.23 88888.00 2002-10-03 01:53:22.337 276 15750.83 588.43 57347.86 88888.00 2002-10-03 01:53:23.337 276 15750.83 588.06 57347.74 88888.00 2002-10-03 01:53:24.337 276 15750.44 588.06 57347.86 88888.00 2002-10-03 01:53:25.337 276 15750.70 588.18 57348.11 88888.00 2002-10-03 01:53:26.337 276 15750.57 587.69 57347.37 88888.00 2002-10-03 01:53:27.337 276 15750.44 587.93 57347.00 88888.00 2002-10-03 01:53:28.337 276 15750.31 588.06 57347.25 88888.00 2002-10-03 01:53:29.337 276 15749.92 587.56 57346.88 88888.00 2002-10-03 01:53:30.337 276 15750.70 587.93 57346.15 88888.00 2002-10-03 01:53:31.337 276 15750.18 586.82 57346.76 88888.00 2002-10-03 01:53:32.337 276 15749.92 586.82 57346.27 88888.00 2002-10-03 01:53:33.337 276 15750.57 586.70 57346.27 88888.00 2002-10-03 01:53:34.337 276 15749.40 586.94 57345.90 88888.00 2002-10-03 01:53:35.337 276 15749.79 586.20 57346.27 88888.00 2002-10-03 01:53:36.337 276 15749.66 586.45 57346.15 88888.00 2002-10-03 01:53:37.337 276 15750.44 586.57 57344.93 88888.00 2002-10-03 01:53:38.337 276 15749.92 586.45 57345.41 88888.00 2002-10-03 01:53:39.337 276 15749.92 586.45 57344.93 88888.00 2002-10-03 01:53:40.337 276 15749.40 585.95 57345.17 88888.00 2002-10-03 01:53:41.337 276 15749.01 585.70 57344.68 88888.00 2002-10-03 01:53:42.337 276 15749.53 586.08 57344.19 88888.00 2002-10-03 01:53:43.337 276 15748.88 585.70 57344.56 88888.00 2002-10-03 01:53:44.337 276 15748.75 586.08 57343.82 88888.00 2002-10-03 01:53:45.337 276 15749.40 585.95 57344.19 88888.00 2002-10-03 01:53:46.337 276 15749.53 585.70 57343.34 88888.00 2002-10-03 01:53:47.337 276 15749.14 584.71 57343.46 88888.00 2002-10-03 01:53:48.337 276 15748.36 584.71 57343.09 88888.00 2002-10-03 01:53:49.337 276 15749.66 584.84 57343.21 88888.00 2002-10-03 01:53:50.337 276 15749.14 584.47 57342.85 88888.00 2002-10-03 01:53:51.337 276 15749.27 584.71 57342.60 88888.00 2002-10-03 01:53:52.337 276 15749.14 584.59 57342.60 88888.00 2002-10-03 01:53:53.337 276 15748.62 584.09 57342.23 88888.00 2002-10-03 01:53:54.337 276 15748.75 584.47 57342.73 88888.00 2002-10-03 01:53:55.337 276 15748.49 583.48 57342.36 88888.00 2002-10-03 01:53:56.337 276 15749.14 583.97 57341.75 88888.00 2002-10-03 01:53:57.337 276 15749.01 583.72 57341.99 88888.00 2002-10-03 01:53:58.337 276 15748.88 583.10 57341.62 88888.00 2002-10-03 01:53:59.337 276 15749.14 582.73 57341.75 88888.00 2002-10-03 01:54:00.337 276 15748.36 582.36 57341.75 88888.00 2002-10-03 01:54:01.337 276 15749.27 582.61 57341.14 88888.00 2002-10-03 01:54:02.337 276 15748.75 582.11 57341.26 88888.00 2002-10-03 01:54:03.337 276 15748.88 582.48 57341.50 88888.00 2002-10-03 01:54:04.337 276 15748.49 581.74 57340.40 88888.00 2002-10-03 01:54:05.337 276 15749.40 581.74 57340.40 88888.00 2002-10-03 01:54:06.337 276 15748.49 581.49 57339.91 88888.00 2002-10-03 01:54:07.337 276 15748.23 581.49 57340.16 88888.00 2002-10-03 01:54:08.337 276 15749.14 581.25 57340.40 88888.00 2002-10-03 01:54:09.337 276 15749.01 581.25 57339.91 88888.00 2002-10-03 01:54:10.337 276 15748.75 581.00 57340.16 88888.00 2002-10-03 01:54:11.337 276 15748.23 580.75 57339.30 88888.00 2002-10-03 01:54:12.337 276 15747.97 580.26 57339.67 88888.00 2002-10-03 01:54:13.337 276 15747.71 580.13 57339.79 88888.00 2002-10-03 01:54:14.337 276 15749.14 579.14 57339.06 88888.00 2002-10-03 01:54:15.337 276 15748.49 579.88 57339.18 88888.00 2002-10-03 01:54:16.337 276 15748.62 579.26 57339.55 88888.00 2002-10-03 01:54:17.337 276 15749.01 579.14 57338.69 88888.00 2002-10-03 01:54:18.337 276 15749.14 578.64 57339.06 88888.00 2002-10-03 01:54:19.337 276 15749.14 578.15 57338.81 88888.00 2002-10-03 01:54:20.337 276 15748.75 577.65 57338.93 88888.00 2002-10-03 01:54:21.337 276 15749.01 577.65 57337.84 88888.00 2002-10-03 01:54:22.337 276 15748.36 578.03 57338.32 88888.00 2002-10-03 01:54:23.337 276 15749.53 577.90 57337.84 88888.00 2002-10-03 01:54:24.337 276 15749.40 577.53 57337.22 88888.00 2002-10-03 01:54:25.337 276 15749.14 576.42 57337.59 88888.00 2002-10-03 01:54:26.337 276 15748.88 576.79 57338.32 88888.00 2002-10-03 01:54:27.337 276 15749.40 576.42 57337.84 88888.00 2002-10-03 01:54:28.337 276 15748.62 575.55 57337.71 88888.00 2002-10-03 01:54:29.337 276 15749.40 575.80 57337.59 88888.00 2002-10-03 01:54:30.337 276 15749.01 575.42 57337.71 88888.00 2002-10-03 01:54:31.337 276 15749.92 575.18 57338.08 88888.00 2002-10-03 01:54:32.337 276 15749.14 574.81 57337.71 88888.00 2002-10-03 01:54:33.337 276 15749.66 574.81 57337.71 88888.00 2002-10-03 01:54:34.337 276 15749.27 574.81 57336.86 88888.00 2002-10-03 01:54:35.337 276 15749.27 573.81 57337.47 88888.00 2002-10-03 01:54:36.337 276 15749.40 573.94 57337.59 88888.00 2002-10-03 01:54:37.337 276 15748.49 573.69 57337.47 88888.00 2002-10-03 01:54:38.337 276 15749.14 573.32 57336.98 88888.00 2002-10-03 01:54:39.337 276 15749.01 573.07 57337.47 88888.00 2002-10-03 01:54:40.337 276 15749.27 572.95 57337.47 88888.00 2002-10-03 01:54:41.337 276 15749.66 573.07 57337.10 88888.00 2002-10-03 01:54:42.337 276 15749.66 572.45 57337.47 88888.00 2002-10-03 01:54:43.337 276 15749.79 572.58 57336.61 88888.00 2002-10-03 01:54:44.337 276 15749.53 571.71 57336.98 88888.00 2002-10-03 01:54:45.337 276 15749.53 571.71 57337.22 88888.00 2002-10-03 01:54:46.337 276 15749.92 571.71 57337.22 88888.00 2002-10-03 01:54:47.337 276 15748.36 571.96 57336.61 88888.00 2002-10-03 01:54:48.337 276 15749.79 571.34 57336.73 88888.00 2002-10-03 01:54:49.337 276 15749.66 570.97 57336.98 88888.00 2002-10-03 01:54:50.337 276 15749.14 570.59 57336.73 88888.00 2002-10-03 01:54:51.337 276 15749.66 570.84 57336.98 88888.00 2002-10-03 01:54:52.337 276 15748.88 570.59 57336.37 88888.00 2002-10-03 01:54:53.337 276 15749.27 570.22 57336.25 88888.00 2002-10-03 01:54:54.337 276 15749.27 569.23 57336.73 88888.00 2002-10-03 01:54:55.337 276 15749.40 569.73 57336.73 88888.00 2002-10-03 01:54:56.337 276 15749.14 569.48 57336.37 88888.00 2002-10-03 01:54:57.337 276 15749.27 568.98 57336.49 88888.00 2002-10-03 01:54:58.337 276 15749.40 569.23 57335.88 88888.00 2002-10-03 01:54:59.337 276 15748.62 568.49 57336.49 88888.00 2002-10-03 01:55:00.337 276 15748.88 567.99 57336.61 88888.00 2002-10-03 01:55:01.337 276 15748.49 568.61 57335.88 88888.00 2002-10-03 01:55:02.337 276 15749.40 567.87 57336.73 88888.00 2002-10-03 01:55:03.337 276 15748.49 567.37 57336.73 88888.00 2002-10-03 01:55:04.337 276 15748.49 567.37 57336.49 88888.00 2002-10-03 01:55:05.337 276 15748.36 567.37 57336.37 88888.00 2002-10-03 01:55:06.337 276 15749.01 567.37 57336.25 88888.00 2002-10-03 01:55:07.337 276 15748.75 566.76 57336.98 88888.00 2002-10-03 01:55:08.337 276 15749.27 566.88 57336.12 88888.00 2002-10-03 01:55:09.337 276 15748.62 566.51 57336.86 88888.00 2002-10-03 01:55:10.337 276 15748.10 566.14 57335.88 88888.00 2002-10-03 01:55:11.337 276 15747.58 567.00 57336.00 88888.00 2002-10-03 01:55:12.337 276 15748.36 565.76 57335.75 88888.00 2002-10-03 01:55:13.337 276 15748.36 565.89 57336.00 88888.00 2002-10-03 01:55:14.337 276 15748.36 565.14 57336.61 88888.00 2002-10-03 01:55:15.337 276 15748.10 565.27 57335.75 88888.00 2002-10-03 01:55:16.337 276 15747.97 565.14 57336.61 88888.00 2002-10-03 01:55:17.337 276 15747.58 564.77 57336.00 88888.00 2002-10-03 01:55:18.337 276 15747.84 564.77 57335.51 88888.00 2002-10-03 01:55:19.337 276 15747.71 564.40 57336.37 88888.00 2002-10-03 01:55:20.337 276 15748.10 564.40 57336.00 88888.00 2002-10-03 01:55:21.337 276 15747.71 564.40 57335.63 88888.00 2002-10-03 01:55:22.337 276 15747.71 563.41 57336.00 88888.00 2002-10-03 01:55:23.337 276 15748.36 564.15 57336.00 88888.00 2002-10-03 01:55:24.337 276 15747.32 563.78 57335.88 88888.00 2002-10-03 01:55:25.337 276 15748.10 563.78 57335.88 88888.00 2002-10-03 01:55:26.337 276 15747.32 562.92 57336.98 88888.00 2002-10-03 01:55:27.337 276 15747.58 562.79 57336.12 88888.00 2002-10-03 01:55:28.337 276 15747.97 563.04 57335.51 88888.00 2002-10-03 01:55:29.337 276 15747.06 563.16 57335.51 88888.00 2002-10-03 01:55:30.337 276 15747.32 562.05 57335.75 88888.00 2002-10-03 01:55:31.337 276 15747.19 562.54 57335.39 88888.00 2002-10-03 01:55:32.337 276 15747.45 561.55 57335.14 88888.00 2002-10-03 01:55:33.337 276 15746.67 561.80 57335.63 88888.00 2002-10-03 01:55:34.337 276 15747.06 561.43 57335.88 88888.00 2002-10-03 01:55:35.337 276 15747.45 561.31 57336.61 88888.00 2002-10-03 01:55:36.337 276 15747.58 561.18 57335.51 88888.00 2002-10-03 01:55:37.337 276 15747.58 560.56 57336.12 88888.00 2002-10-03 01:55:38.337 276 15747.06 561.18 57335.63 88888.00 2002-10-03 01:55:39.337 276 15746.80 560.93 57335.63 88888.00 2002-10-03 01:55:40.337 276 15746.41 560.56 57336.12 88888.00 2002-10-03 01:55:41.337 276 15747.45 560.69 57336.37 88888.00 2002-10-03 01:55:42.337 276 15746.67 560.56 57335.14 88888.00 2002-10-03 01:55:43.337 276 15746.28 560.07 57335.39 88888.00 2002-10-03 01:55:44.337 276 15746.28 559.57 57336.12 88888.00 2002-10-03 01:55:45.337 276 15746.28 559.94 57335.51 88888.00 2002-10-03 01:55:46.337 276 15746.28 559.57 57335.14 88888.00 2002-10-03 01:55:47.337 276 15745.89 559.57 57335.51 88888.00 2002-10-03 01:55:48.337 276 15745.89 559.45 57336.00 88888.00 2002-10-03 01:55:49.337 276 15746.67 558.70 57336.12 88888.00 2002-10-03 01:55:50.337 276 15746.15 558.70 57335.63 88888.00 2002-10-03 01:55:51.337 276 15745.89 558.58 57336.49 88888.00 2002-10-03 01:55:52.337 276 15745.89 557.59 57336.00 88888.00 2002-10-03 01:55:53.337 276 15745.76 558.21 57335.39 88888.00 2002-10-03 01:55:54.337 276 15745.89 557.34 57335.63 88888.00 2002-10-03 01:55:55.337 276 15746.41 557.59 57335.51 88888.00 2002-10-03 01:55:56.337 276 15745.63 557.09 57335.75 88888.00 2002-10-03 01:55:57.337 276 15745.89 556.97 57335.88 88888.00 2002-10-03 01:55:58.337 276 15746.41 557.34 57335.88 88888.00 2002-10-03 01:55:59.337 276 15746.28 556.97 57336.12 88888.00 2002-10-03 01:56:00.337 276 15745.37 555.98 57335.51 88888.00 2002-10-03 01:56:01.337 276 15745.11 556.60 57336.12 88888.00 2002-10-03 01:56:02.337 276 15745.37 557.09 57336.49 88888.00 2002-10-03 01:56:03.337 276 15746.54 556.23 57336.37 88888.00 2002-10-03 01:56:04.337 276 15746.28 555.98 57336.73 88888.00 2002-10-03 01:56:05.337 276 15746.02 555.61 57336.37 88888.00 2002-10-03 01:56:06.337 276 15745.63 555.48 57336.12 88888.00 2002-10-03 01:56:07.337 276 15746.02 554.99 57336.61 88888.00 2002-10-03 01:56:08.337 276 15746.67 555.48 57336.73 88888.00 2002-10-03 01:56:09.337 276 15745.37 554.74 57335.75 88888.00 2002-10-03 01:56:10.337 276 15746.02 554.87 57336.61 88888.00 2002-10-03 01:56:11.337 276 15746.41 554.62 57337.22 88888.00 2002-10-03 01:56:12.337 276 15745.63 554.49 57336.37 88888.00 2002-10-03 01:56:13.337 276 15746.28 553.38 57337.34 88888.00 2002-10-03 01:56:14.337 276 15745.11 553.87 57336.73 88888.00 2002-10-03 01:56:15.337 276 15745.89 554.12 57337.22 88888.00 2002-10-03 01:56:16.337 276 15745.50 553.75 57337.22 88888.00 2002-10-03 01:56:17.337 276 15746.28 553.13 57336.98 88888.00 2002-10-03 01:56:18.337 276 15745.76 553.63 57337.84 88888.00 2002-10-03 01:56:19.337 276 15745.89 553.38 57337.47 88888.00 2002-10-03 01:56:20.337 276 15745.76 552.76 57337.22 88888.00 2002-10-03 01:56:21.337 276 15746.15 552.64 57338.20 88888.00 2002-10-03 01:56:22.337 276 15746.02 552.88 57337.59 88888.00 2002-10-03 01:56:23.337 276 15745.76 552.64 57338.20 88888.00 2002-10-03 01:56:24.337 276 15745.76 552.26 57338.08 88888.00 2002-10-03 01:56:25.337 276 15746.80 551.89 57337.96 88888.00 2002-10-03 01:56:26.337 276 15746.02 552.51 57338.57 88888.00 2002-10-03 01:56:27.337 276 15746.54 552.02 57338.57 88888.00 2002-10-03 01:56:28.337 276 15746.41 551.89 57337.96 88888.00 2002-10-03 01:56:29.337 276 15746.02 551.77 57338.93 88888.00 2002-10-03 01:56:30.337 276 15746.41 551.27 57338.57 88888.00 2002-10-03 01:56:31.337 276 15747.19 550.78 57339.06 88888.00 2002-10-03 01:56:32.337 276 15746.41 551.15 57339.06 88888.00 2002-10-03 01:56:33.337 276 15746.67 550.65 57338.69 88888.00 2002-10-03 01:56:34.337 276 15746.41 551.03 57338.81 88888.00 2002-10-03 01:56:35.337 276 15746.80 550.28 57340.04 88888.00 2002-10-03 01:56:36.337 276 15746.67 549.66 57339.18 88888.00 2002-10-03 01:56:37.337 276 15747.32 551.03 57339.91 88888.00 2002-10-03 01:56:38.337 276 15746.80 550.53 57339.42 88888.00 2002-10-03 01:56:39.337 276 15746.54 550.78 57339.06 88888.00 2002-10-03 01:56:40.337 276 15747.19 549.91 57339.91 88888.00 2002-10-03 01:56:41.337 276 15747.19 550.03 57340.40 88888.00 2002-10-03 01:56:42.337 276 15747.58 550.16 57340.52 88888.00 2002-10-03 01:56:43.337 276 15747.58 550.16 57340.16 88888.00 2002-10-03 01:56:44.337 276 15747.84 550.16 57340.52 88888.00 2002-10-03 01:56:45.337 276 15747.45 549.91 57340.52 88888.00 2002-10-03 01:56:46.337 276 15747.19 549.29 57340.52 88888.00 2002-10-03 01:56:47.337 276 15747.71 549.54 57340.64 88888.00 2002-10-03 01:56:48.337 276 15747.71 550.03 57341.01 88888.00 2002-10-03 01:56:49.337 276 15747.06 549.29 57341.14 88888.00 2002-10-03 01:56:50.337 276 15747.58 549.66 57341.14 88888.00 2002-10-03 01:56:51.337 276 15747.84 549.42 57341.01 88888.00 2002-10-03 01:56:52.337 276 15748.75 549.04 57341.01 88888.00 2002-10-03 01:56:53.337 276 15748.10 548.80 57341.50 88888.00 2002-10-03 01:56:54.337 276 15748.36 548.55 57341.38 88888.00 2002-10-03 01:56:55.337 276 15748.62 549.04 57341.75 88888.00 2002-10-03 01:56:56.337 276 15748.23 548.80 57341.26 88888.00 2002-10-03 01:56:57.337 276 15748.88 549.29 57341.50 88888.00 2002-10-03 01:56:58.337 276 15748.23 548.30 57342.23 88888.00 2002-10-03 01:56:59.337 276 15748.88 548.67 57341.75 88888.00 2002-10-03 01:57:00.337 276 15748.75 548.30 57342.73 88888.00 2002-10-03 01:57:01.337 276 15748.75 548.55 57342.48 88888.00 2002-10-03 01:57:02.337 276 15748.88 548.67 57342.36 88888.00 2002-10-03 01:57:03.337 276 15749.14 548.42 57342.97 88888.00 2002-10-03 01:57:04.337 276 15749.01 548.18 57342.97 88888.00 2002-10-03 01:57:05.337 276 15749.79 547.81 57343.09 88888.00 2002-10-03 01:57:06.337 276 15749.01 548.30 57342.97 88888.00 2002-10-03 01:57:07.337 276 15749.40 548.05 57343.70 88888.00 2002-10-03 01:57:08.337 276 15749.01 548.05 57343.46 88888.00 2002-10-03 01:57:09.337 276 15750.18 548.18 57343.34 88888.00 2002-10-03 01:57:10.337 276 15749.14 548.67 57343.70 88888.00 2002-10-03 01:57:11.337 276 15749.66 547.56 57343.58 88888.00 2002-10-03 01:57:12.337 276 15750.31 547.81 57343.82 88888.00 2002-10-03 01:57:13.337 276 15749.66 548.18 57343.09 88888.00 2002-10-03 01:57:14.337 276 15749.92 547.68 57344.07 88888.00 2002-10-03 01:57:15.337 276 15749.79 547.81 57344.68 88888.00 2002-10-03 01:57:16.337 276 15750.31 547.56 57344.44 88888.00 2002-10-03 01:57:17.337 276 15749.79 547.43 57344.07 88888.00 2002-10-03 01:57:18.337 276 15750.57 547.31 57344.68 88888.00 2002-10-03 01:57:19.337 276 15749.79 547.43 57344.44 88888.00 2002-10-03 01:57:20.337 276 15750.44 547.43 57345.17 88888.00 2002-10-03 01:57:21.337 276 15749.79 547.93 57344.80 88888.00 2002-10-03 01:57:22.337 276 15750.96 547.06 57344.80 88888.00 2002-10-03 01:57:23.337 276 15750.83 546.94 57345.17 88888.00 2002-10-03 01:57:24.337 276 15750.31 548.18 57344.93 88888.00 2002-10-03 01:57:25.337 276 15749.79 547.06 57345.29 88888.00 2002-10-03 01:57:26.337 276 15750.31 547.43 57344.68 88888.00 2002-10-03 01:57:27.337 276 15750.57 547.81 57345.41 88888.00 2002-10-03 01:57:28.337 276 15750.31 547.31 57345.54 88888.00 2002-10-03 01:57:29.337 276 15750.18 547.81 57345.66 88888.00 2002-10-03 01:57:30.337 276 15750.44 547.31 57345.29 88888.00 2002-10-03 01:57:31.337 276 15750.70 547.81 57345.54 88888.00 2002-10-03 01:57:32.337 276 15750.31 546.94 57346.03 88888.00 2002-10-03 01:57:33.337 276 15750.96 547.06 57345.66 88888.00 2002-10-03 01:57:34.337 276 15750.70 546.69 57345.90 88888.00 2002-10-03 01:57:35.337 276 15751.09 546.32 57345.90 88888.00 2002-10-03 01:57:36.337 276 15750.44 546.94 57346.27 88888.00 2002-10-03 01:57:37.337 276 15750.57 547.31 57345.17 88888.00 2002-10-03 01:57:38.337 276 15751.09 546.94 57345.41 88888.00 2002-10-03 01:57:39.337 276 15750.57 546.69 57346.39 88888.00 2002-10-03 01:57:40.337 276 15750.57 546.69 57346.15 88888.00 2002-10-03 01:57:41.337 276 15751.09 546.81 57346.52 88888.00 2002-10-03 01:57:42.337 276 15750.96 546.94 57346.15 88888.00 2002-10-03 01:57:43.337 276 15750.31 546.57 57346.64 88888.00 2002-10-03 01:57:44.337 276 15750.83 546.20 57345.90 88888.00 2002-10-03 01:57:45.337 276 15751.09 546.44 57346.52 88888.00 2002-10-03 01:57:46.337 276 15750.83 546.44 57346.64 88888.00 2002-10-03 01:57:47.337 276 15750.31 546.20 57346.52 88888.00 2002-10-03 01:57:48.337 276 15750.96 546.32 57346.88 88888.00 2002-10-03 01:57:49.337 276 15750.70 546.07 57346.27 88888.00 2002-10-03 01:57:50.337 276 15751.48 545.95 57346.76 88888.00 2002-10-03 01:57:51.337 276 15750.44 545.08 57346.52 88888.00 2002-10-03 01:57:52.337 276 15750.70 545.95 57346.64 88888.00 2002-10-03 01:57:53.337 276 15750.96 545.82 57347.25 88888.00 2002-10-03 01:57:54.337 276 15750.70 545.95 57347.74 88888.00 2002-10-03 01:57:55.337 276 15750.57 545.70 57347.37 88888.00 2002-10-03 01:57:56.337 276 15750.83 545.45 57347.00 88888.00 2002-10-03 01:57:57.337 276 15750.05 545.45 57347.00 88888.00 2002-10-03 01:57:58.337 276 15750.83 545.20 57347.00 88888.00 2002-10-03 01:57:59.337 276 15750.70 544.83 57347.37 88888.00 2002-10-03 01:58:00.337 276 15750.57 545.08 57346.76 88888.00 2002-10-03 01:58:01.337 276 15751.35 544.71 57347.62 88888.00 2002-10-03 01:58:02.337 276 15751.09 543.97 57347.62 88888.00 2002-10-03 01:58:03.337 276 15750.31 544.34 57347.49 88888.00 2002-10-03 01:58:04.337 276 15750.57 544.46 57347.49 88888.00 2002-10-03 01:58:05.337 276 15751.35 543.84 57347.62 88888.00 2002-10-03 01:58:06.337 276 15750.70 544.46 57347.37 88888.00 2002-10-03 01:58:07.337 276 15750.70 544.34 57347.86 88888.00 2002-10-03 01:58:08.337 276 15751.09 543.97 57347.74 88888.00 2002-10-03 01:58:09.337 276 15750.70 544.09 57347.86 88888.00 2002-10-03 01:58:10.337 276 15750.70 543.10 57348.96 88888.00 2002-10-03 01:58:11.337 276 15750.83 544.34 57348.23 88888.00 2002-10-03 01:58:12.337 276 15750.18 543.84 57347.98 88888.00 2002-10-03 01:58:13.337 276 15751.22 543.47 57348.23 88888.00 2002-10-03 01:58:14.337 276 15751.74 543.84 57347.86 88888.00 2002-10-03 01:58:15.337 276 15751.35 543.72 57348.23 88888.00 2002-10-03 01:58:16.337 276 15751.35 543.84 57348.35 88888.00 2002-10-03 01:58:17.337 276 15751.35 542.98 57348.35 88888.00 2002-10-03 01:58:18.337 276 15751.09 543.59 57348.35 88888.00 2002-10-03 01:58:19.337 276 15751.35 543.10 57348.23 88888.00 2002-10-03 01:58:20.337 276 15751.61 543.22 57348.96 88888.00 2002-10-03 01:58:21.337 276 15750.96 543.10 57348.71 88888.00 2002-10-03 01:58:22.337 276 15751.48 542.36 57348.71 88888.00 2002-10-03 01:58:23.337 276 15752.39 543.10 57348.84 88888.00 2002-10-03 01:58:24.337 276 15751.61 542.85 57348.47 88888.00 2002-10-03 01:58:25.337 276 15751.87 542.48 57348.59 88888.00 2002-10-03 01:58:26.337 276 15751.74 543.35 57349.20 88888.00 2002-10-03 01:58:27.337 276 15752.26 542.48 57349.08 88888.00 2002-10-03 01:58:28.337 276 15752.13 543.22 57349.70 88888.00 2002-10-03 01:58:29.337 276 15751.48 542.73 57349.45 88888.00 2002-10-03 01:58:30.337 276 15751.61 543.10 57349.57 88888.00 2002-10-03 01:58:31.337 276 15751.48 542.73 57349.45 88888.00 2002-10-03 01:58:32.337 276 15751.74 543.22 57349.82 88888.00 2002-10-03 01:58:33.337 276 15752.26 542.73 57349.70 88888.00 2002-10-03 01:58:34.337 276 15751.74 542.98 57349.70 88888.00 2002-10-03 01:58:35.337 276 15751.22 543.10 57350.18 88888.00 2002-10-03 01:58:36.337 276 15751.87 543.22 57349.82 88888.00 2002-10-03 01:58:37.337 276 15751.74 542.23 57350.79 88888.00 2002-10-03 01:58:38.337 276 15751.87 542.48 57349.82 88888.00 2002-10-03 01:58:39.337 276 15751.87 541.86 57350.43 88888.00 2002-10-03 01:58:40.337 276 15751.09 542.48 57350.06 88888.00 2002-10-03 01:58:41.337 276 15751.35 541.98 57350.18 88888.00 2002-10-03 01:58:42.337 276 15751.35 542.11 57350.55 88888.00 2002-10-03 01:58:43.337 276 15751.35 542.60 57350.43 88888.00 2002-10-03 01:58:44.337 276 15752.13 541.98 57351.29 88888.00 2002-10-03 01:58:45.337 276 15751.87 542.23 57350.79 88888.00 2002-10-03 01:58:46.337 276 15751.74 542.11 57350.30 88888.00 2002-10-03 01:58:47.337 276 15751.61 541.74 57351.04 88888.00 2002-10-03 01:58:48.337 276 15751.74 541.61 57350.79 88888.00 2002-10-03 01:58:49.337 276 15751.87 542.48 57351.16 88888.00 2002-10-03 01:58:50.337 276 15751.61 542.23 57351.41 88888.00 2002-10-03 01:58:51.337 276 15751.48 542.98 57350.92 88888.00 2002-10-03 01:58:52.337 276 15751.87 541.49 57351.16 88888.00 2002-10-03 01:58:53.337 276 15751.22 541.86 57351.77 88888.00 2002-10-03 01:58:54.337 276 15751.22 541.61 57351.53 88888.00 2002-10-03 01:58:55.337 276 15752.00 541.49 57350.55 88888.00 2002-10-03 01:58:56.337 276 15751.48 541.12 57351.65 88888.00 2002-10-03 01:58:57.337 276 15751.87 542.11 57350.92 88888.00 2002-10-03 01:58:58.337 276 15751.48 541.61 57351.16 88888.00 2002-10-03 01:58:59.337 276 15751.74 540.87 57350.92 88888.00 2002-10-03 01:59:00.337 276 15751.87 541.24 57352.02 88888.00 2002-10-03 01:59:01.337 276 15752.65 541.86 57351.16 88888.00 2002-10-03 01:59:02.337 276 15752.13 541.49 57352.02 88888.00 2002-10-03 01:59:03.337 276 15752.26 541.12 57351.41 88888.00 2002-10-03 01:59:04.337 276 15752.13 541.86 57352.51 88888.00 2002-10-03 01:59:05.337 276 15752.78 541.74 57352.26 88888.00 2002-10-03 01:59:06.337 276 15752.13 541.36 57352.38 88888.00 2002-10-03 01:59:07.337 276 15752.39 540.75 57353.36 88888.00 2002-10-03 01:59:08.337 276 15752.65 541.86 57353.48 88888.00 2002-10-03 01:59:09.337 276 15751.74 541.61 57352.26 88888.00 2002-10-03 01:59:10.337 276 15751.61 541.36 57352.14 88888.00 2002-10-03 01:59:11.337 276 15752.91 540.99 57353.24 88888.00 2002-10-03 01:59:12.337 276 15752.78 541.61 57353.12 88888.00 2002-10-03 01:59:13.337 276 15752.52 540.75 57352.87 88888.00 2002-10-03 01:59:14.337 276 15752.65 541.24 57353.12 88888.00 2002-10-03 01:59:15.337 276 15752.26 540.87 57353.61 88888.00 2002-10-03 01:59:16.337 276 15752.26 541.12 57353.24 88888.00 2002-10-03 01:59:17.337 276 15752.39 540.37 57353.48 88888.00 2002-10-03 01:59:18.337 276 15753.17 541.12 57353.61 88888.00 2002-10-03 01:59:19.337 276 15753.04 540.50 57354.34 88888.00 2002-10-03 01:59:20.337 276 15753.04 540.00 57353.48 88888.00 2002-10-03 01:59:21.337 276 15752.26 540.37 57354.22 88888.00 2002-10-03 01:59:22.337 276 15753.17 540.25 57353.61 88888.00 2002-10-03 01:59:23.337 276 15753.30 540.13 57354.22 88888.00 2002-10-03 01:59:24.337 276 15752.65 540.87 57354.59 88888.00 2002-10-03 01:59:25.337 276 15753.30 540.25 57354.59 88888.00 2002-10-03 01:59:26.337 276 15753.30 539.88 57354.59 88888.00 2002-10-03 01:59:27.337 276 15752.52 539.14 57355.32 88888.00 2002-10-03 01:59:28.337 276 15753.30 539.26 57355.56 88888.00 2002-10-03 01:59:29.337 276 15753.30 539.88 57354.95 88888.00 2002-10-03 01:59:30.337 276 15753.56 538.89 57355.20 88888.00 2002-10-03 01:59:31.337 276 15754.08 539.01 57354.59 88888.00 2002-10-03 01:59:32.337 276 15753.30 538.39 57355.07 88888.00 2002-10-03 01:59:33.337 276 15753.30 538.89 57355.81 88888.00 2002-10-03 01:59:34.337 276 15754.08 538.39 57355.93 88888.00 2002-10-03 01:59:35.337 276 15753.95 539.01 57354.83 88888.00 2002-10-03 01:59:36.337 276 15754.47 538.02 57355.56 88888.00 2002-10-03 01:59:37.337 276 15753.69 538.02 57356.18 88888.00 2002-10-03 01:59:38.337 276 15753.95 538.02 57355.44 88888.00 2002-10-03 01:59:39.337 276 15754.47 537.77 57356.05 88888.00 2002-10-03 01:59:40.337 276 15753.43 537.90 57356.42 88888.00 2002-10-03 01:59:41.337 276 15754.08 537.90 57356.42 88888.00 2002-10-03 01:59:42.337 276 15754.47 537.90 57356.54 88888.00 2002-10-03 01:59:43.337 276 15753.95 537.65 57357.03 88888.00 2002-10-03 01:59:44.337 276 15755.25 537.53 57356.42 88888.00 2002-10-03 01:59:45.337 276 15754.99 537.77 57357.03 88888.00 2002-10-03 01:59:46.337 276 15754.86 537.15 57357.03 88888.00 2002-10-03 01:59:47.337 276 15754.34 537.03 57357.27 88888.00 2002-10-03 01:59:48.337 276 15755.12 537.77 57356.42 88888.00 2002-10-03 01:59:49.337 276 15755.25 536.91 57358.01 88888.00 2002-10-03 01:59:50.337 276 15754.99 537.03 57357.52 88888.00 2002-10-03 01:59:51.337 276 15754.60 536.66 57358.13 88888.00 2002-10-03 01:59:52.337 276 15754.86 537.03 57358.50 88888.00 2002-10-03 01:59:53.337 276 15755.38 536.66 57357.64 88888.00 2002-10-03 01:59:54.337 276 15755.25 536.66 57358.13 88888.00 2002-10-03 01:59:55.337 276 15754.73 536.53 57357.89 88888.00 2002-10-03 02:00:00.337 276 15754.99 536.53 57358.86 88888.00 2002-10-03 02:00:01.337 276 15754.34 535.05 57358.38 88888.00 2002-10-03 02:00:02.337 276 15754.73 535.17 57358.98 88888.00 2002-10-03 02:00:03.337 276 15754.86 535.67 57358.50 88888.00 2002-10-03 02:00:04.337 276 15754.21 535.54 57358.62 88888.00 2002-10-03 02:00:05.337 276 15753.95 535.17 57359.35 88888.00 2002-10-03 02:00:06.337 276 15754.08 535.30 57358.74 88888.00 2002-10-03 02:00:07.337 276 15753.82 534.92 57359.96 88888.00 2002-10-03 02:00:08.337 276 15754.47 535.42 57359.35 88888.00 2002-10-03 02:00:09.337 276 15755.76 534.80 57358.98 88888.00 2002-10-03 02:00:10.337 276 15754.60 535.42 57358.86 88888.00 2002-10-03 02:00:11.337 276 15754.47 534.55 57359.84 88888.00 2002-10-03 02:00:12.337 276 15754.73 534.92 57359.96 88888.00 2002-10-03 02:00:13.337 276 15754.34 534.68 57360.09 88888.00 2002-10-03 02:00:14.337 276 15754.34 534.80 57358.98 88888.00 2002-10-03 02:00:15.337 276 15754.73 534.55 57360.09 88888.00 2002-10-03 02:00:16.337 276 15754.08 533.93 57359.96 88888.00 2002-10-03 02:00:17.337 276 15754.47 533.93 57360.82 88888.00 2002-10-03 02:00:18.337 276 15754.34 534.55 57359.84 88888.00 2002-10-03 02:00:19.337 276 15754.08 534.80 57360.33 88888.00 2002-10-03 02:00:20.337 276 15753.04 534.18 57360.70 88888.00 2002-10-03 02:00:21.337 276 15753.82 534.55 57361.07 88888.00 2002-10-03 02:00:22.337 276 15754.73 534.92 57360.45 88888.00 2002-10-03 02:00:23.337 276 15753.95 533.93 57360.57 88888.00 2002-10-03 02:00:24.337 276 15754.34 533.56 57360.57 88888.00 2002-10-03 02:00:25.337 276 15753.56 533.69 57360.09 88888.00 2002-10-03 02:00:26.337 276 15754.47 533.56 57360.70 88888.00 2002-10-03 02:00:27.337 276 15754.08 533.69 57360.70 88888.00 2002-10-03 02:00:28.337 276 15753.82 533.56 57360.70 88888.00 2002-10-03 02:00:29.337 276 15754.47 534.06 57360.70 88888.00 2002-10-03 02:00:30.337 276 15754.60 534.06 57361.31 88888.00 2002-10-03 02:00:31.337 276 15754.21 533.31 57361.07 88888.00 2002-10-03 02:00:32.337 276 15754.34 533.81 57361.55 88888.00 2002-10-03 02:00:33.337 276 15754.34 533.56 57360.57 88888.00 2002-10-03 02:00:34.337 276 15753.82 533.69 57361.55 88888.00 2002-10-03 02:00:35.337 276 15753.82 534.18 57361.43 88888.00 2002-10-03 02:00:36.337 276 15753.95 533.07 57360.82 88888.00 2002-10-03 02:00:37.337 276 15753.69 533.44 57361.55 88888.00 2002-10-03 02:00:38.337 276 15753.82 533.44 57361.43 88888.00 2002-10-03 02:00:39.337 276 15754.21 533.93 57361.07 88888.00 2002-10-03 02:00:40.337 276 15753.69 533.19 57361.07 88888.00 2002-10-03 02:00:41.337 276 15754.08 533.93 57361.19 88888.00 2002-10-03 02:00:42.337 276 15753.95 533.31 57361.31 88888.00 2002-10-03 02:00:43.337 276 15753.82 533.19 57361.43 88888.00 2002-10-03 02:00:44.337 276 15754.73 533.56 57361.43 88888.00 2002-10-03 02:00:45.337 276 15753.43 533.44 57361.80 88888.00 2002-10-03 02:00:46.337 276 15753.69 533.31 57361.55 88888.00 2002-10-03 02:00:47.337 276 15754.47 533.31 57361.55 88888.00 2002-10-03 02:00:48.337 276 15754.34 533.81 57362.16 88888.00 2002-10-03 02:00:49.337 276 15754.34 533.07 57362.65 88888.00 2002-10-03 02:00:50.337 276 15754.99 533.19 57362.29 88888.00 2002-10-03 02:00:51.337 276 15754.73 533.93 57362.90 88888.00 2002-10-03 02:00:52.337 276 15755.25 533.81 57362.16 88888.00 2002-10-03 02:00:53.337 276 15754.47 533.19 57362.65 88888.00 2002-10-03 02:00:54.337 276 15754.21 534.31 57362.78 88888.00 2002-10-03 02:00:55.337 276 15754.47 532.94 57362.29 88888.00 2002-10-03 02:00:56.337 276 15754.47 533.81 57363.02 88888.00 2002-10-03 02:00:57.337 276 15755.38 533.31 57363.02 88888.00 2002-10-03 02:00:58.337 276 15754.86 533.56 57362.16 88888.00 2002-10-03 02:00:59.337 276 15753.69 533.56 57362.53 88888.00 2002-10-03 02:01:00.337 276 15754.99 533.56 57362.04 88888.00 2002-10-03 02:01:01.337 276 15754.99 534.06 57363.63 88888.00 2002-10-03 02:01:02.337 276 15754.21 534.06 57362.53 88888.00 2002-10-03 02:01:03.337 276 15754.60 534.06 57363.51 88888.00 2002-10-03 02:01:04.337 276 15754.86 534.06 57363.51 88888.00 2002-10-03 02:01:05.337 276 15754.60 534.31 57363.14 88888.00 2002-10-03 02:01:06.337 276 15754.86 534.06 57363.39 88888.00 2002-10-03 02:01:07.337 276 15754.47 534.43 57362.90 88888.00 2002-10-03 02:01:08.337 276 15755.12 534.06 57363.75 88888.00 2002-10-03 02:01:09.337 276 15754.21 534.55 57363.27 88888.00 2002-10-03 02:01:10.337 276 15754.60 534.43 57363.51 88888.00 2002-10-03 02:01:11.337 276 15754.86 534.18 57362.65 88888.00 2002-10-03 02:01:12.337 276 15754.99 534.43 57363.14 88888.00 2002-10-03 02:01:13.337 276 15754.73 534.31 57363.75 88888.00 2002-10-03 02:01:14.337 276 15755.76 534.31 57363.39 88888.00 2002-10-03 02:01:15.337 276 15754.86 534.68 57363.27 88888.00 2002-10-03 02:01:16.337 276 15754.86 534.92 57363.63 88888.00 2002-10-03 02:01:17.337 276 15755.76 534.43 57363.75 88888.00 2002-10-03 02:01:18.337 276 15754.99 535.42 57364.00 88888.00 2002-10-03 02:01:19.337 276 15755.12 534.92 57364.24 88888.00 2002-10-03 02:01:20.337 276 15755.38 534.80 57363.51 88888.00 2002-10-03 02:01:21.337 276 15754.60 535.30 57364.00 88888.00 2002-10-03 02:01:22.337 276 15754.60 534.68 57363.75 88888.00 2002-10-03 02:01:23.337 276 15755.12 535.05 57364.37 88888.00 2002-10-03 02:01:24.337 276 15755.12 535.17 57364.00 88888.00 2002-10-03 02:01:25.337 276 15754.60 535.67 57364.12 88888.00 2002-10-03 02:01:26.337 276 15754.60 534.80 57364.49 88888.00 2002-10-03 02:01:27.337 276 15755.12 534.80 57363.75 88888.00 2002-10-03 02:01:28.337 276 15754.60 534.43 57364.37 88888.00 2002-10-03 02:01:29.337 276 15754.86 535.42 57364.24 88888.00 2002-10-03 02:01:30.337 276 15754.47 534.92 57364.49 88888.00 2002-10-03 02:01:31.337 276 15753.95 534.43 57364.12 88888.00 2002-10-03 02:01:32.337 276 15754.73 534.92 57364.24 88888.00 2002-10-03 02:01:33.337 276 15754.73 534.31 57364.00 88888.00 2002-10-03 02:01:34.337 276 15755.12 535.17 57363.88 88888.00 2002-10-03 02:01:35.337 276 15754.60 534.92 57364.00 88888.00 2002-10-03 02:01:36.337 276 15754.08 535.05 57363.75 88888.00 2002-10-03 02:01:37.337 276 15754.60 534.68 57363.88 88888.00 2002-10-03 02:01:38.337 276 15754.73 534.92 57364.24 88888.00 2002-10-03 02:01:39.337 276 15754.21 534.92 57364.00 88888.00 2002-10-03 02:01:40.337 276 15754.34 534.43 57364.61 88888.00 2002-10-03 02:01:41.337 276 15754.60 534.43 57364.00 88888.00 2002-10-03 02:01:42.337 276 15754.73 534.68 57364.49 88888.00 2002-10-03 02:01:43.337 276 15754.73 534.68 57364.61 88888.00 2002-10-03 02:01:44.337 276 15754.47 534.68 57364.37 88888.00 2002-10-03 02:01:45.337 276 15755.12 534.43 57364.24 88888.00 2002-10-03 02:01:46.337 276 15754.60 535.05 57364.73 88888.00 2002-10-03 02:01:47.337 276 15754.47 533.56 57364.73 88888.00 2002-10-03 02:01:48.337 276 15754.73 534.55 57364.49 88888.00 2002-10-03 02:01:49.337 276 15754.08 534.92 57364.61 88888.00 2002-10-03 02:01:50.337 276 15754.08 534.31 57364.86 88888.00 2002-10-03 02:01:51.337 276 15754.21 534.92 57364.98 88888.00 2002-10-03 02:01:52.337 276 15754.99 534.43 57364.61 88888.00 2002-10-03 02:01:53.337 276 15754.86 533.31 57364.86 88888.00 2002-10-03 02:01:54.337 276 15753.95 534.18 57364.24 88888.00 2002-10-03 02:01:55.337 276 15754.08 533.81 57364.86 88888.00 2002-10-03 02:01:56.337 276 15754.47 534.55 57364.49 88888.00 2002-10-03 02:01:57.337 276 15753.82 534.06 57364.37 88888.00 2002-10-03 02:01:58.337 276 15753.95 534.31 57364.37 88888.00 2002-10-03 02:01:59.337 276 15754.21 534.06 57364.49 88888.00 2002-10-03 02:02:00.337 276 15754.73 534.06 57364.00 88888.00 2002-10-03 02:02:01.337 276 15754.60 533.93 57364.98 88888.00 2002-10-03 02:02:02.337 276 15754.21 533.81 57365.22 88888.00 2002-10-03 02:02:03.337 276 15754.60 533.69 57364.37 88888.00 2002-10-03 02:02:04.337 276 15754.34 533.69 57365.34 88888.00 2002-10-03 02:02:05.337 276 15754.86 533.93 57364.61 88888.00 2002-10-03 02:02:06.337 276 15754.47 533.69 57364.61 88888.00 2002-10-03 02:02:07.337 276 15754.47 533.81 57364.61 88888.00 2002-10-03 02:02:08.336 276 15754.73 532.82 57365.34 88888.00 2002-10-03 02:02:09.336 276 15753.82 533.81 57364.86 88888.00 2002-10-03 02:02:10.336 276 15754.47 533.31 57365.59 88888.00 2002-10-03 02:02:11.336 276 15754.08 533.69 57364.98 88888.00 2002-10-03 02:02:12.336 276 15754.34 533.56 57365.71 88888.00 2002-10-03 02:02:13.336 276 15754.21 532.82 57365.34 88888.00 2002-10-03 02:02:14.336 276 15754.60 533.31 57365.10 88888.00 2002-10-03 02:02:15.336 276 15754.08 532.94 57365.34 88888.00 2002-10-03 02:02:16.336 276 15753.56 532.94 57365.34 88888.00 2002-10-03 02:02:17.336 276 15753.95 532.94 57365.59 88888.00 2002-10-03 02:02:18.336 276 15754.21 533.44 57366.08 88888.00 2002-10-03 02:02:19.336 276 15753.69 533.44 57365.46 88888.00 2002-10-03 02:02:20.336 276 15753.69 532.57 57365.71 88888.00 2002-10-03 02:02:21.336 276 15753.30 532.82 57365.22 88888.00 2002-10-03 02:02:22.336 276 15753.30 532.94 57365.96 88888.00 2002-10-03 02:02:23.336 276 15753.82 532.20 57365.71 88888.00 2002-10-03 02:02:24.336 276 15753.30 532.94 57365.46 88888.00 2002-10-03 02:02:25.336 276 15753.56 532.82 57365.22 88888.00 2002-10-03 02:02:26.336 276 15753.17 532.45 57365.96 88888.00 2002-10-03 02:02:27.336 276 15753.30 532.45 57365.22 88888.00 2002-10-03 02:02:28.336 276 15753.43 532.20 57366.20 88888.00 2002-10-03 02:02:29.336 276 15753.17 532.57 57365.96 88888.00 2002-10-03 02:02:30.336 276 15753.30 532.08 57366.08 88888.00 2002-10-03 02:02:31.336 276 15753.43 532.08 57365.22 88888.00 2002-10-03 02:02:32.336 276 15753.30 532.32 57366.08 88888.00 2002-10-03 02:02:33.336 276 15753.17 532.57 57365.34 88888.00 2002-10-03 02:02:34.336 276 15753.17 531.95 57366.45 88888.00 2002-10-03 02:02:35.336 276 15753.69 532.32 57366.45 88888.00 2002-10-03 02:02:36.336 276 15752.78 531.83 57365.59 88888.00 2002-10-03 02:02:37.336 276 15753.56 532.32 57366.20 88888.00 2002-10-03 02:02:38.336 276 15753.56 532.70 57366.20 88888.00 2002-10-03 02:02:39.336 276 15753.82 532.20 57365.59 88888.00 2002-10-03 02:02:40.336 276 15753.56 532.08 57366.93 88888.00 2002-10-03 02:02:41.336 276 15753.30 531.58 57366.57 88888.00 2002-10-03 02:02:42.336 276 15753.82 532.32 57366.69 88888.00 2002-10-03 02:02:43.336 276 15752.78 531.95 57365.96 88888.00 2002-10-03 02:02:44.336 276 15753.43 531.83 57366.32 88888.00 2002-10-03 02:02:45.336 276 15753.56 532.32 57366.93 88888.00 2002-10-03 02:02:46.336 276 15752.65 531.95 57365.96 88888.00 2002-10-03 02:02:47.336 276 15753.69 532.20 57367.18 88888.00 2002-10-03 02:02:48.336 276 15754.08 531.95 57366.32 88888.00 2002-10-03 02:02:49.336 276 15753.17 531.83 57366.57 88888.00 2002-10-03 02:02:50.336 276 15753.69 532.32 57367.18 88888.00 2002-10-03 02:02:51.336 276 15753.04 532.08 57366.81 88888.00 2002-10-03 02:02:52.336 276 15753.43 532.32 57366.69 88888.00 2002-10-03 02:02:53.336 276 15753.43 532.45 57367.67 88888.00 2002-10-03 02:02:54.336 276 15753.56 532.32 57367.42 88888.00 2002-10-03 02:02:55.336 276 15753.04 532.45 57367.67 88888.00 2002-10-03 02:02:56.336 276 15752.78 531.95 57367.42 88888.00 2002-10-03 02:02:57.336 276 15753.17 532.08 57366.93 88888.00 2002-10-03 02:02:58.336 276 15752.91 532.20 57367.18 88888.00 2002-10-03 02:02:59.336 276 15752.78 532.45 57368.04 88888.00 2002-10-03 02:03:00.336 276 15751.87 532.57 57367.30 88888.00 2002-10-03 02:03:01.336 276 15752.78 532.57 57368.16 88888.00 2002-10-03 02:03:02.336 276 15753.43 532.45 57367.79 88888.00 2002-10-03 02:03:03.336 276 15752.65 532.45 57367.54 88888.00 2002-10-03 02:03:04.336 276 15752.78 533.07 57367.42 88888.00 2002-10-03 02:03:05.336 276 15752.91 532.32 57368.16 88888.00 2002-10-03 02:03:06.336 276 15753.04 532.20 57368.28 88888.00 2002-10-03 02:03:07.336 276 15752.91 532.32 57368.28 88888.00 2002-10-03 02:03:08.336 276 15753.17 532.82 57368.04 88888.00 2002-10-03 02:03:09.336 276 15752.52 533.19 57368.64 88888.00 2002-10-03 02:03:10.336 276 15752.78 532.45 57368.77 88888.00 2002-10-03 02:03:11.336 276 15752.78 532.57 57368.77 88888.00 2002-10-03 02:03:12.336 276 15752.39 533.44 57368.04 88888.00 2002-10-03 02:03:13.336 276 15752.78 531.95 57368.16 88888.00 2002-10-03 02:03:14.336 276 15751.74 532.70 57368.40 88888.00 2002-10-03 02:03:15.336 276 15752.52 532.82 57368.64 88888.00 2002-10-03 02:03:16.336 276 15753.30 532.45 57368.52 88888.00 2002-10-03 02:03:17.336 276 15752.78 532.82 57368.16 88888.00 2002-10-03 02:03:18.336 276 15751.61 532.45 57368.77 88888.00 2002-10-03 02:03:19.336 276 15752.13 532.94 57368.77 88888.00 2002-10-03 02:03:20.336 276 15752.78 533.44 57369.38 88888.00 2002-10-03 02:03:21.336 276 15751.61 533.44 57369.38 88888.00 2002-10-03 02:03:22.336 276 15752.26 532.45 57368.40 88888.00 2002-10-03 02:03:23.336 276 15752.65 532.94 57368.89 88888.00 2002-10-03 02:03:24.336 276 15752.78 533.31 57369.01 88888.00 2002-10-03 02:03:25.336 276 15752.65 533.44 57369.13 88888.00 2002-10-03 02:03:26.336 276 15752.00 532.94 57369.01 88888.00 2002-10-03 02:03:27.336 276 15751.74 533.81 57368.89 88888.00 2002-10-03 02:03:28.336 276 15752.65 533.69 57369.38 88888.00 2002-10-03 02:03:29.336 276 15751.74 533.69 57369.26 88888.00 2002-10-03 02:03:30.336 276 15752.00 533.81 57368.77 88888.00 2002-10-03 02:03:31.336 276 15752.13 533.44 57369.75 88888.00 2002-10-03 02:03:32.336 276 15752.39 534.80 57368.64 88888.00 2002-10-03 02:03:33.336 276 15752.39 533.56 57369.26 88888.00 2002-10-03 02:03:34.336 276 15752.13 534.43 57369.26 88888.00 2002-10-03 02:03:35.336 276 15752.52 534.31 57369.26 88888.00 2002-10-03 02:03:36.336 276 15752.52 533.93 57369.26 88888.00 2002-10-03 02:03:37.336 276 15752.78 534.92 57369.38 88888.00 2002-10-03 02:03:38.336 276 15752.78 533.93 57369.75 88888.00 2002-10-03 02:03:39.336 276 15752.26 534.31 57368.89 88888.00 2002-10-03 02:03:40.336 276 15752.39 533.93 57369.50 88888.00 2002-10-03 02:03:41.336 276 15752.78 534.06 57369.26 88888.00 2002-10-03 02:03:42.336 276 15752.26 534.55 57369.01 88888.00 2002-10-03 02:03:43.336 276 15752.00 534.80 57369.50 88888.00 2002-10-03 02:03:44.336 276 15752.78 534.43 57369.38 88888.00 2002-10-03 02:03:45.336 276 15753.04 534.80 57369.62 88888.00 2002-10-03 02:03:46.336 276 15753.04 535.17 57369.13 88888.00 2002-10-03 02:03:47.336 276 15753.04 534.92 57369.38 88888.00 2002-10-03 02:03:48.336 276 15752.52 535.05 57369.75 88888.00 2002-10-03 02:03:49.336 276 15753.56 534.18 57369.62 88888.00 2002-10-03 02:03:50.336 276 15753.95 534.55 57369.62 88888.00 2002-10-03 02:03:51.336 276 15753.43 534.92 57369.13 88888.00 2002-10-03 02:03:52.336 276 15752.91 535.54 57369.75 88888.00 2002-10-03 02:03:53.336 276 15752.91 535.30 57369.62 88888.00 2002-10-03 02:03:54.336 276 15753.17 534.55 57369.62 88888.00 2002-10-03 02:03:55.336 276 15753.43 535.30 57369.75 88888.00 2002-10-03 02:03:56.336 276 15753.17 535.30 57369.26 88888.00 2002-10-03 02:03:57.336 276 15753.82 535.30 57369.62 88888.00 2002-10-03 02:03:58.336 276 15753.30 535.05 57369.26 88888.00 2002-10-03 02:03:59.336 276 15753.56 534.92 57369.26 88888.00 2002-10-03 02:04:00.336 276 15753.82 535.42 57369.50 88888.00 2002-10-03 02:04:01.336 276 15753.82 535.05 57369.13 88888.00 2002-10-03 02:04:02.336 276 15753.69 534.06 57369.01 88888.00 2002-10-03 02:04:03.336 276 15753.43 534.80 57369.01 88888.00 2002-10-03 02:04:04.336 276 15753.30 534.18 57369.38 88888.00 2002-10-03 02:04:05.336 276 15753.56 534.55 57369.87 88888.00 2002-10-03 02:04:06.336 276 15753.43 535.05 57369.50 88888.00 2002-10-03 02:04:07.336 276 15753.04 534.43 57369.62 88888.00 2002-10-03 02:04:08.336 276 15753.43 535.17 57369.62 88888.00 2002-10-03 02:04:09.336 276 15753.43 535.05 57369.50 88888.00 2002-10-03 02:04:10.336 276 15753.95 535.05 57369.13 88888.00 2002-10-03 02:04:11.336 276 15753.69 535.30 57369.13 88888.00 2002-10-03 02:04:12.336 276 15754.08 534.80 57369.26 88888.00 2002-10-03 02:04:13.336 276 15753.82 534.80 57369.13 88888.00 2002-10-03 02:04:14.336 276 15753.95 535.05 57368.89 88888.00 2002-10-03 02:04:15.336 276 15754.21 535.05 57369.50 88888.00 2002-10-03 02:04:16.336 276 15753.56 534.18 57369.75 88888.00 2002-10-03 02:04:17.336 276 15754.73 534.92 57369.01 88888.00 2002-10-03 02:04:18.336 276 15754.08 534.43 57369.13 88888.00 2002-10-03 02:04:19.336 276 15754.08 533.69 57369.38 88888.00 2002-10-03 02:04:20.336 276 15754.21 534.18 57368.52 88888.00 2002-10-03 02:04:21.336 276 15753.95 534.06 57368.77 88888.00 2002-10-03 02:04:22.336 276 15753.69 534.55 57369.01 88888.00 2002-10-03 02:04:23.336 276 15754.60 534.43 57369.13 88888.00 2002-10-03 02:04:24.336 276 15754.47 534.43 57369.50 88888.00 2002-10-03 02:04:25.336 276 15754.73 535.05 57369.38 88888.00 2002-10-03 02:04:26.336 276 15754.21 533.93 57369.62 88888.00 2002-10-03 02:04:27.336 276 15753.69 534.31 57369.75 88888.00 2002-10-03 02:04:28.336 276 15754.73 534.18 57369.38 88888.00 2002-10-03 02:04:29.336 276 15754.21 534.31 57368.28 88888.00 2002-10-03 02:04:30.336 276 15754.21 533.81 57368.89 88888.00 2002-10-03 02:04:31.336 276 15754.21 533.81 57368.77 88888.00 2002-10-03 02:04:32.336 276 15753.69 533.93 57368.77 88888.00 2002-10-03 02:04:33.336 276 15753.82 534.18 57368.52 88888.00 2002-10-03 02:04:34.336 276 15753.82 534.80 57368.77 88888.00 2002-10-03 02:04:35.336 276 15754.34 533.69 57368.89 88888.00 2002-10-03 02:04:36.336 276 15754.08 534.31 57368.77 88888.00 2002-10-03 02:04:37.336 276 15754.34 534.06 57369.01 88888.00 2002-10-03 02:04:38.336 276 15754.73 533.69 57368.89 88888.00 2002-10-03 02:04:39.336 276 15755.12 534.06 57368.16 88888.00 2002-10-03 02:04:40.336 276 15754.60 533.93 57368.64 88888.00 2002-10-03 02:04:41.336 276 15754.08 533.93 57368.89 88888.00 2002-10-03 02:04:42.336 276 15754.08 534.18 57369.01 88888.00 2002-10-03 02:04:43.336 276 15754.86 533.93 57368.16 88888.00 2002-10-03 02:04:44.336 276 15755.12 534.18 57368.04 88888.00 2002-10-03 02:04:45.336 276 15754.99 533.19 57368.64 88888.00 2002-10-03 02:04:46.336 276 15754.86 533.93 57367.79 88888.00 2002-10-03 02:04:47.336 276 15754.60 533.56 57368.52 88888.00 2002-10-03 02:04:48.336 276 15754.73 532.57 57368.52 88888.00 2002-10-03 02:04:49.336 276 15754.99 533.31 57368.28 88888.00 2002-10-03 02:04:50.336 276 15755.12 533.31 57368.64 88888.00 2002-10-03 02:04:51.336 276 15754.60 533.56 57368.40 88888.00 2002-10-03 02:04:52.336 276 15755.50 532.94 57369.13 88888.00 2002-10-03 02:04:53.336 276 15754.60 533.07 57367.67 88888.00 2002-10-03 02:04:54.336 276 15755.12 533.44 57369.01 88888.00 2002-10-03 02:04:55.336 276 15754.86 533.31 57368.40 88888.00 2002-10-03 02:04:56.336 276 15754.99 532.94 57368.28 88888.00 2002-10-03 02:04:57.336 276 15755.90 533.07 57368.40 88888.00 2002-10-03 02:04:58.336 276 15754.99 533.44 57368.04 88888.00 2002-10-03 02:04:59.336 276 15755.76 533.19 57368.40 88888.00 2002-10-03 02:05:00.336 276 15755.90 532.57 57367.79 88888.00 2002-10-03 02:05:01.336 276 15754.99 532.57 57367.67 88888.00 2002-10-03 02:05:02.336 276 15755.50 533.19 57367.79 88888.00 2002-10-03 02:05:03.336 276 15755.50 533.31 57367.91 88888.00 2002-10-03 02:05:04.336 276 15755.63 532.70 57368.40 88888.00 2002-10-03 02:05:05.336 276 15755.12 533.07 57368.28 88888.00 2002-10-03 02:05:06.336 276 15755.12 533.07 57367.79 88888.00 2002-10-03 02:05:07.336 276 15754.99 533.07 57367.42 88888.00 2002-10-03 02:05:08.336 276 15755.50 533.07 57368.52 88888.00 2002-10-03 02:05:09.336 276 15755.63 532.70 57368.16 88888.00 2002-10-03 02:05:10.336 276 15755.63 533.07 57367.54 88888.00 2002-10-03 02:05:11.336 276 15755.50 533.07 57367.67 88888.00 2002-10-03 02:05:12.336 276 15755.50 532.45 57367.67 88888.00 2002-10-03 02:05:13.336 276 15755.38 533.07 57368.04 88888.00 2002-10-03 02:05:14.336 276 15755.50 532.82 57368.40 88888.00 2002-10-03 02:05:15.336 276 15755.50 532.57 57367.91 88888.00 2002-10-03 02:05:16.336 276 15755.50 532.70 57367.67 88888.00 2002-10-03 02:05:17.336 276 15756.03 531.83 57367.54 88888.00 2002-10-03 02:05:18.336 276 15755.50 532.57 57367.42 88888.00 2002-10-03 02:05:19.336 276 15755.50 532.70 57368.16 88888.00 2002-10-03 02:05:20.336 276 15755.63 533.07 57367.30 88888.00 2002-10-03 02:05:21.336 276 15756.54 532.08 57368.28 88888.00 2002-10-03 02:05:22.336 276 15755.50 532.57 57368.28 88888.00 2002-10-03 02:05:23.336 276 15756.29 532.45 57367.79 88888.00 2002-10-03 02:05:24.336 276 15755.50 533.19 57368.40 88888.00 2002-10-03 02:05:25.336 276 15755.12 532.32 57368.52 88888.00 2002-10-03 02:05:26.336 276 15756.42 532.82 57368.16 88888.00 2002-10-03 02:05:27.336 276 15756.16 532.45 57368.28 88888.00 2002-10-03 02:05:28.336 276 15755.90 531.70 57367.91 88888.00 2002-10-03 02:05:29.336 276 15756.29 532.08 57367.67 88888.00 2002-10-03 02:05:30.336 276 15755.38 531.70 57368.40 88888.00 2002-10-03 02:05:31.336 276 15756.03 532.57 57368.64 88888.00 2002-10-03 02:05:32.336 276 15755.76 531.95 57368.04 88888.00 2002-10-03 02:05:33.336 276 15756.03 532.08 57368.04 88888.00 2002-10-03 02:05:34.336 276 15756.03 532.32 57368.28 88888.00 2002-10-03 02:05:35.336 276 15755.38 532.20 57367.67 88888.00 2002-10-03 02:05:36.336 276 15755.90 531.95 57368.40 88888.00 2002-10-03 02:05:37.336 276 15756.16 532.32 57367.79 88888.00 2002-10-03 02:05:38.336 276 15756.16 531.21 57367.67 88888.00 2002-10-03 02:05:39.336 276 15756.29 531.09 57367.91 88888.00 2002-10-03 02:05:40.336 276 15756.16 531.33 57367.79 88888.00 2002-10-03 02:05:41.336 276 15755.63 532.32 57368.16 88888.00 2002-10-03 02:05:42.336 276 15756.42 532.08 57369.01 88888.00 2002-10-03 02:05:43.336 276 15755.90 531.33 57367.42 88888.00 2002-10-03 02:05:44.336 276 15755.90 531.70 57367.54 88888.00 2002-10-03 02:05:45.336 276 15756.16 531.70 57367.67 88888.00 2002-10-03 02:05:46.336 276 15756.03 531.83 57368.28 88888.00 2002-10-03 02:05:47.336 276 15755.38 531.33 57368.40 88888.00 2002-10-03 02:05:48.336 276 15756.42 531.58 57368.16 88888.00 2002-10-03 02:05:49.336 276 15756.03 531.83 57368.04 88888.00 2002-10-03 02:05:50.336 276 15755.63 531.95 57368.64 88888.00 2002-10-03 02:05:51.336 276 15755.63 531.09 57368.16 88888.00 2002-10-03 02:05:52.336 276 15756.03 531.95 57367.67 88888.00 2002-10-03 02:05:53.336 276 15755.38 531.09 57368.40 88888.00 2002-10-03 02:05:54.336 276 15755.38 531.70 57368.28 88888.00 2002-10-03 02:05:55.336 276 15755.50 531.83 57368.40 88888.00 2002-10-03 02:05:56.336 276 15755.25 531.83 57368.52 88888.00 2002-10-03 02:05:57.336 276 15755.12 531.70 57368.04 88888.00 2002-10-03 02:05:58.336 276 15755.63 531.83 57368.52 88888.00 2002-10-03 02:05:59.336 276 15754.99 531.09 57368.04 88888.00 2002-10-03 02:06:00.336 276 15755.76 531.58 57367.79 88888.00 2002-10-03 02:06:01.336 276 15755.50 531.46 57367.79 88888.00 2002-10-03 02:06:02.336 276 15755.12 531.95 57368.28 88888.00 2002-10-03 02:06:03.336 276 15754.47 532.32 57368.40 88888.00 2002-10-03 02:06:04.336 276 15753.56 531.58 57368.04 88888.00 2002-10-03 02:06:05.336 276 15753.82 531.58 57368.64 88888.00 2002-10-03 02:06:06.336 276 15754.08 532.32 57368.04 88888.00 2002-10-03 02:06:07.336 276 15753.56 531.83 57368.28 88888.00 2002-10-03 02:06:08.336 276 15754.08 531.83 57367.91 88888.00 2002-10-03 02:06:09.336 276 15754.21 531.95 57368.16 88888.00 2002-10-03 02:06:10.336 276 15753.82 531.95 57368.04 88888.00 2002-10-03 02:06:11.336 276 15754.47 532.82 57368.77 88888.00 2002-10-03 02:06:12.336 276 15753.04 532.45 57367.91 88888.00 2002-10-03 02:06:13.336 276 15753.17 532.70 57367.91 88888.00 2002-10-03 02:06:14.336 276 15753.56 532.57 57367.67 88888.00 2002-10-03 02:06:15.336 276 15753.30 532.70 57367.79 88888.00 2002-10-03 02:06:16.336 276 15753.04 532.70 57368.04 88888.00 2002-10-03 02:06:17.336 276 15753.17 533.19 57368.16 88888.00 2002-10-03 02:06:18.336 276 15752.52 533.56 57367.54 88888.00 2002-10-03 02:06:19.336 276 15752.52 533.31 57367.67 88888.00 2002-10-03 02:06:20.336 276 15752.52 533.31 57367.54 88888.00 2002-10-03 02:06:21.336 276 15752.65 533.56 57367.42 88888.00 2002-10-03 02:06:22.336 276 15752.65 533.44 57367.91 88888.00 2002-10-03 02:06:23.336 276 15752.65 533.69 57366.81 88888.00 2002-10-03 02:06:24.336 276 15752.52 533.81 57368.04 88888.00 2002-10-03 02:06:25.336 276 15752.39 533.69 57368.04 88888.00 2002-10-03 02:06:26.336 276 15751.87 533.44 57368.28 88888.00 2002-10-03 02:06:27.336 276 15752.26 534.55 57367.67 88888.00 2002-10-03 02:06:28.336 276 15751.87 534.18 57367.42 88888.00 2002-10-03 02:06:29.336 276 15751.87 534.68 57367.67 88888.00 2002-10-03 02:06:30.336 276 15751.22 534.31 57368.04 88888.00 2002-10-03 02:06:31.336 276 15751.22 534.55 57367.05 88888.00 2002-10-03 02:06:32.336 276 15751.87 534.31 57367.79 88888.00 2002-10-03 02:06:33.336 276 15751.35 534.68 57367.30 88888.00 2002-10-03 02:06:34.336 276 15751.48 535.17 57367.30 88888.00 2002-10-03 02:06:35.336 276 15751.22 534.92 57367.30 88888.00 2002-10-03 02:06:36.336 276 15751.22 534.80 57367.05 88888.00 2002-10-03 02:06:37.336 276 15750.70 534.80 57366.93 88888.00 2002-10-03 02:06:38.336 276 15750.96 534.92 57367.91 88888.00 2002-10-03 02:06:39.336 276 15750.83 535.30 57367.30 88888.00 2002-10-03 02:06:40.336 276 15751.09 535.42 57366.69 88888.00 2002-10-03 02:06:41.336 276 15750.31 535.05 57366.32 88888.00 2002-10-03 02:06:42.336 276 15750.83 535.05 57367.05 88888.00 2002-10-03 02:06:43.336 276 15749.53 535.54 57366.93 88888.00 2002-10-03 02:06:44.336 276 15750.44 534.92 57367.18 88888.00 2002-10-03 02:06:45.336 276 15750.57 536.04 57366.32 88888.00 2002-10-03 02:06:46.336 276 15751.09 535.67 57366.57 88888.00 2002-10-03 02:06:47.336 276 15750.18 535.17 57366.32 88888.00 2002-10-03 02:06:48.336 276 15750.57 535.30 57366.69 88888.00 2002-10-03 02:06:49.336 276 15750.31 535.54 57366.69 88888.00 2002-10-03 02:06:50.336 276 15750.44 535.17 57365.83 88888.00 2002-10-03 02:06:51.336 276 15750.44 535.54 57366.81 88888.00 2002-10-03 02:06:52.336 276 15750.31 536.04 57366.08 88888.00 2002-10-03 02:06:53.336 276 15750.18 535.92 57366.57 88888.00 2002-10-03 02:06:54.336 276 15749.79 535.17 57366.08 88888.00 2002-10-03 02:06:55.336 276 15749.92 535.54 57366.45 88888.00 2002-10-03 02:06:56.336 276 15749.66 535.30 57365.71 88888.00 2002-10-03 02:06:57.336 276 15749.40 535.79 57366.20 88888.00 2002-10-03 02:06:58.336 276 15749.66 535.17 57365.71 88888.00 2002-10-03 02:06:59.336 276 15749.92 536.04 57366.20 88888.00 2002-10-03 02:07:00.336 276 15749.53 535.67 57365.46 88888.00 2002-10-03 02:07:01.336 276 15749.14 535.79 57365.71 88888.00 2002-10-03 02:07:02.336 276 15748.75 535.79 57365.46 88888.00 2002-10-03 02:07:03.336 276 15748.75 535.54 57365.34 88888.00 2002-10-03 02:07:04.336 276 15748.88 536.16 57365.83 88888.00 2002-10-03 02:07:05.336 276 15748.23 535.67 57365.22 88888.00 2002-10-03 02:07:06.336 276 15748.62 535.54 57365.83 88888.00 2002-10-03 02:07:07.336 276 15748.23 535.79 57365.46 88888.00 2002-10-03 02:07:08.336 276 15748.88 535.05 57365.46 88888.00 2002-10-03 02:07:09.336 276 15748.75 534.68 57365.22 88888.00 2002-10-03 02:07:10.336 276 15748.62 534.68 57365.10 88888.00 2002-10-03 02:07:11.336 276 15747.97 535.54 57364.61 88888.00 2002-10-03 02:07:12.336 276 15747.97 535.30 57364.86 88888.00 2002-10-03 02:07:13.336 276 15747.97 535.42 57364.86 88888.00 2002-10-03 02:07:14.336 276 15748.49 535.05 57364.61 88888.00 2002-10-03 02:07:15.336 276 15748.23 535.67 57364.24 88888.00 2002-10-03 02:07:16.336 276 15748.23 535.30 57364.00 88888.00 2002-10-03 02:07:17.336 276 15747.84 535.05 57364.37 88888.00 2002-10-03 02:07:18.336 276 15747.84 534.80 57364.98 88888.00 2002-10-03 02:07:19.336 276 15747.97 534.68 57364.12 88888.00 2002-10-03 02:07:20.336 276 15747.19 534.80 57364.00 88888.00 2002-10-03 02:07:21.336 276 15747.06 534.80 57363.27 88888.00 2002-10-03 02:07:22.336 276 15747.71 535.54 57363.63 88888.00 2002-10-03 02:07:23.336 276 15747.19 534.18 57363.27 88888.00 2002-10-03 02:07:24.336 276 15747.06 535.05 57363.75 88888.00 2002-10-03 02:07:25.336 276 15746.80 535.54 57363.51 88888.00 2002-10-03 02:07:26.336 276 15747.06 534.68 57363.27 88888.00 2002-10-03 02:07:27.336 276 15746.93 534.55 57363.75 88888.00 2002-10-03 02:07:28.336 276 15746.67 534.31 57362.90 88888.00 2002-10-03 02:07:29.336 276 15746.93 534.55 57362.04 88888.00 2002-10-03 02:07:30.336 276 15746.67 533.93 57362.65 88888.00 2002-10-03 02:07:31.336 276 15746.54 534.80 57362.78 88888.00 2002-10-03 02:07:32.336 276 15746.67 534.92 57362.65 88888.00 2002-10-03 02:07:33.336 276 15746.28 535.42 57362.53 88888.00 2002-10-03 02:07:34.336 276 15746.54 535.42 57361.80 88888.00 2002-10-03 02:07:35.336 276 15746.67 535.05 57362.16 88888.00 2002-10-03 02:07:36.336 276 15746.41 534.18 57362.29 88888.00 2002-10-03 02:07:37.336 276 15746.93 534.68 57361.55 88888.00 2002-10-03 02:07:38.336 276 15746.02 534.80 57362.41 88888.00 2002-10-03 02:07:39.336 276 15746.15 534.68 57361.68 88888.00 2002-10-03 02:07:40.336 276 15746.28 534.68 57361.92 88888.00 2002-10-03 02:07:41.336 276 15746.54 535.42 57361.80 88888.00 2002-10-03 02:07:42.336 276 15745.76 534.55 57361.68 88888.00 2002-10-03 02:07:43.336 276 15745.76 534.43 57361.55 88888.00 2002-10-03 02:07:44.336 276 15745.76 533.93 57361.55 88888.00 2002-10-03 02:07:45.336 276 15745.63 534.31 57361.07 88888.00 2002-10-03 02:07:46.336 276 15745.11 534.92 57360.82 88888.00 2002-10-03 02:07:47.336 276 15745.63 534.55 57361.31 88888.00 2002-10-03 02:07:48.336 276 15744.72 535.42 57360.82 88888.00 2002-10-03 02:07:49.336 276 15745.11 534.92 57360.33 88888.00 2002-10-03 02:07:50.336 276 15744.72 534.43 57359.84 88888.00 2002-10-03 02:07:51.336 276 15745.37 534.80 57360.57 88888.00 2002-10-03 02:07:52.336 276 15744.33 534.31 57360.70 88888.00 2002-10-03 02:07:53.336 276 15744.46 534.06 57360.45 88888.00 2002-10-03 02:07:54.336 276 15744.20 534.92 57359.72 88888.00 2002-10-03 02:07:55.336 276 15744.98 534.43 57360.21 88888.00 2002-10-03 02:07:56.336 276 15743.94 534.92 57359.96 88888.00 2002-10-03 02:07:57.336 276 15743.55 535.54 57359.60 88888.00 2002-10-03 02:07:58.336 276 15743.81 534.68 57360.33 88888.00 2002-10-03 02:07:59.336 276 15743.68 535.54 57359.84 88888.00 2002-10-03 02:08:00.336 276 15742.64 535.42 57359.48 88888.00 2002-10-03 02:08:01.336 276 15742.90 535.17 57359.48 88888.00 2002-10-03 02:08:02.336 276 15743.29 535.17 57359.23 88888.00 2002-10-03 02:08:03.336 276 15742.77 534.80 57359.35 88888.00 2002-10-03 02:08:04.336 276 15742.90 535.17 57359.48 88888.00 2002-10-03 02:08:05.336 276 15741.47 535.54 57359.48 88888.00 2002-10-03 02:08:06.336 276 15742.25 534.92 57358.86 88888.00 2002-10-03 02:08:07.336 276 15742.12 535.05 57358.98 88888.00 2002-10-03 02:08:08.336 276 15741.73 534.18 57358.50 88888.00 2002-10-03 02:08:09.336 276 15741.21 534.18 57358.74 88888.00 2002-10-03 02:08:10.336 276 15741.60 534.55 57358.38 88888.00 2002-10-03 02:08:11.336 276 15741.60 534.06 57358.50 88888.00 2002-10-03 02:08:12.336 276 15740.82 533.93 57358.50 88888.00 2002-10-03 02:08:13.336 276 15741.08 533.81 57358.98 88888.00 2002-10-03 02:08:14.336 276 15740.82 534.43 57358.13 88888.00 2002-10-03 02:08:15.336 276 15739.91 534.18 57358.38 88888.00 2002-10-03 02:08:16.336 276 15740.30 534.06 57358.62 88888.00 2002-10-03 02:08:17.336 276 15740.56 533.81 57357.89 88888.00 2002-10-03 02:08:18.336 276 15740.30 534.18 57358.98 88888.00 2002-10-03 02:08:19.336 276 15739.78 534.18 57358.13 88888.00 2002-10-03 02:08:20.336 276 15740.04 534.43 57358.01 88888.00 2002-10-03 02:08:21.336 276 15740.04 533.69 57358.01 88888.00 2002-10-03 02:08:22.336 276 15739.65 534.18 57358.62 88888.00 2002-10-03 02:08:23.336 276 15739.00 534.55 57357.64 88888.00 2002-10-03 02:08:24.336 276 15739.39 534.18 57358.50 88888.00 2002-10-03 02:08:25.336 276 15739.52 533.93 57358.25 88888.00 2002-10-03 02:08:26.336 276 15739.26 534.43 57358.01 88888.00 2002-10-03 02:08:27.336 276 15738.48 534.43 57358.01 88888.00 2002-10-03 02:08:28.336 276 15738.48 533.81 57358.01 88888.00 2002-10-03 02:08:29.336 276 15738.74 534.80 57357.64 88888.00 2002-10-03 02:08:30.336 276 15738.09 533.56 57357.52 88888.00 2002-10-03 02:08:31.336 276 15738.48 534.55 57358.01 88888.00 2002-10-03 02:08:32.336 276 15738.35 534.92 57358.01 88888.00 2002-10-03 02:08:33.336 276 15737.83 534.92 57358.13 88888.00 2002-10-03 02:08:34.336 276 15738.61 534.92 57358.01 88888.00 2002-10-03 02:08:35.336 276 15738.35 535.30 57358.13 88888.00 2002-10-03 02:08:36.336 276 15738.09 534.43 57358.13 88888.00 2002-10-03 02:08:37.336 276 15738.48 535.17 57357.89 88888.00 2002-10-03 02:08:38.336 276 15737.96 535.67 57357.64 88888.00 2002-10-03 02:08:39.336 276 15738.87 534.68 57358.25 88888.00 2002-10-03 02:08:40.336 276 15737.96 535.92 57357.52 88888.00 2002-10-03 02:08:41.336 276 15738.61 535.67 57357.03 88888.00 2002-10-03 02:08:42.336 276 15737.71 536.29 57357.27 88888.00 2002-10-03 02:08:43.336 276 15738.09 535.67 57358.01 88888.00 2002-10-03 02:08:44.336 276 15737.96 535.92 57357.27 88888.00 2002-10-03 02:08:45.336 276 15737.83 536.41 57357.52 88888.00 2002-10-03 02:08:46.336 276 15737.58 536.78 57357.64 88888.00 2002-10-03 02:08:47.336 276 15737.06 536.91 57357.89 88888.00 2002-10-03 02:08:48.336 276 15737.71 536.66 57357.40 88888.00 2002-10-03 02:08:49.336 276 15737.71 537.40 57357.40 88888.00 2002-10-03 02:08:50.336 276 15737.45 537.28 57357.40 88888.00 2002-10-03 02:08:51.336 276 15737.19 537.65 57357.52 88888.00 2002-10-03 02:08:52.336 276 15737.19 537.28 57357.03 88888.00 2002-10-03 02:08:53.336 276 15737.19 537.15 57357.76 88888.00 2002-10-03 02:08:54.336 276 15736.54 537.15 57357.27 88888.00 2002-10-03 02:08:55.336 276 15737.58 538.39 57357.89 88888.00 2002-10-03 02:08:56.336 276 15736.93 538.14 57357.27 88888.00 2002-10-03 02:08:57.336 276 15737.58 538.39 57356.66 88888.00 2002-10-03 02:08:58.336 276 15737.06 538.52 57357.03 88888.00 2002-10-03 02:08:59.336 276 15736.67 537.15 57356.42 88888.00 2002-10-03 02:09:00.336 276 15736.41 538.76 57356.91 88888.00 2002-10-03 02:09:01.336 276 15736.02 537.65 57357.15 88888.00 2002-10-03 02:09:02.336 276 15736.80 538.52 57356.91 88888.00 2002-10-03 02:09:03.336 276 15735.50 538.27 57356.54 88888.00 2002-10-03 02:09:04.336 276 15736.93 538.89 57357.15 88888.00 2002-10-03 02:09:05.336 276 15736.28 538.89 57356.66 88888.00 2002-10-03 02:09:06.336 276 15736.02 539.26 57356.79 88888.00 2002-10-03 02:09:07.336 276 15735.76 538.89 57356.91 88888.00 2002-10-03 02:09:08.336 276 15735.63 538.89 57356.05 88888.00 2002-10-03 02:09:09.336 276 15735.50 539.38 57356.18 88888.00 2002-10-03 02:09:10.336 276 15736.15 539.26 57356.30 88888.00 2002-10-03 02:09:11.336 276 15735.11 539.51 57356.66 88888.00 2002-10-03 02:09:12.336 276 15734.85 539.63 57356.05 88888.00 2002-10-03 02:09:13.336 276 15735.50 539.14 57356.05 88888.00 2002-10-03 02:09:14.336 276 15735.76 539.63 57356.18 88888.00 2002-10-03 02:09:15.336 276 15735.63 539.51 57355.56 88888.00 2002-10-03 02:09:16.336 276 15735.11 539.63 57355.32 88888.00 2002-10-03 02:09:17.336 276 15735.50 540.00 57355.68 88888.00 2002-10-03 02:09:18.336 276 15735.11 540.62 57355.44 88888.00 2002-10-03 02:09:19.336 276 15734.72 540.37 57355.68 88888.00 2002-10-03 02:09:20.336 276 15734.72 540.25 57355.56 88888.00 2002-10-03 02:09:21.336 276 15734.07 540.25 57355.56 88888.00 2002-10-03 02:09:22.336 276 15734.46 540.00 57354.09 88888.00 2002-10-03 02:09:23.336 276 15735.11 540.37 57354.59 88888.00 2002-10-03 02:09:24.336 276 15734.33 540.13 57355.32 88888.00 2002-10-03 02:09:25.336 276 15734.59 540.62 57354.59 88888.00 2002-10-03 02:09:26.336 276 15734.07 540.62 57354.71 88888.00 2002-10-03 02:09:27.336 276 15734.46 540.13 57354.22 88888.00 2002-10-03 02:09:28.336 276 15734.33 540.25 57354.46 88888.00 2002-10-03 02:09:29.336 276 15734.20 540.87 57354.34 88888.00 2002-10-03 02:09:30.336 276 15734.72 540.62 57354.34 88888.00 2002-10-03 02:09:31.336 276 15734.59 540.37 57354.09 88888.00 2002-10-03 02:09:32.336 276 15733.94 540.87 57354.34 88888.00 2002-10-03 02:09:33.336 276 15734.33 540.99 57354.34 88888.00 2002-10-03 02:09:34.336 276 15733.81 540.62 57353.73 88888.00 2002-10-03 02:09:35.336 276 15734.20 540.99 57353.61 88888.00 2002-10-03 02:09:36.336 276 15734.33 540.99 57353.00 88888.00 2002-10-03 02:09:37.336 276 15735.11 541.49 57353.73 88888.00 2002-10-03 02:09:38.336 276 15734.20 540.87 57353.73 88888.00 2002-10-03 02:09:39.336 276 15734.20 540.99 57353.48 88888.00 2002-10-03 02:09:40.336 276 15734.07 541.36 57353.85 88888.00 2002-10-03 02:09:41.336 276 15733.94 540.99 57353.73 88888.00 2002-10-03 02:09:42.336 276 15733.81 541.12 57354.09 88888.00 2002-10-03 02:09:43.336 276 15733.81 540.62 57353.61 88888.00 2002-10-03 02:09:44.336 276 15733.68 540.75 57353.85 88888.00 2002-10-03 02:09:45.336 276 15733.94 540.75 57353.24 88888.00 2002-10-03 02:09:46.336 276 15734.33 540.87 57353.24 88888.00 2002-10-03 02:09:47.336 276 15734.07 540.62 57353.00 88888.00 2002-10-03 02:09:48.336 276 15734.33 540.99 57353.00 88888.00 2002-10-03 02:09:49.336 276 15734.07 540.87 57352.38 88888.00 2002-10-03 02:09:50.336 276 15734.07 541.49 57352.87 88888.00 2002-10-03 02:09:51.336 276 15733.81 540.99 57352.38 88888.00 2002-10-03 02:09:52.336 276 15734.46 541.12 57352.26 88888.00 2002-10-03 02:09:53.336 276 15733.29 540.75 57352.51 88888.00 2002-10-03 02:09:54.336 276 15734.07 540.62 57352.38 88888.00 2002-10-03 02:09:55.336 276 15734.85 540.87 57352.38 88888.00 2002-10-03 02:09:56.336 276 15732.90 540.99 57352.26 88888.00 2002-10-03 02:09:57.336 276 15734.85 540.99 57352.26 88888.00 2002-10-03 02:09:58.336 276 15733.55 541.12 57352.38 88888.00 2002-10-03 02:09:59.336 276 15734.07 540.87 57351.89 88888.00 2002-10-03 02:10:00.336 276 15733.94 540.87 57352.14 88888.00 2002-10-03 02:10:01.336 276 15733.42 540.62 57351.89 88888.00 2002-10-03 02:10:02.336 276 15733.81 540.62 57351.65 88888.00 2002-10-03 02:10:03.336 276 15733.16 540.99 57351.53 88888.00 2002-10-03 02:10:04.336 276 15734.46 540.87 57351.65 88888.00 2002-10-03 02:10:05.336 276 15734.07 541.24 57351.65 88888.00 2002-10-03 02:10:06.336 276 15733.42 541.12 57351.89 88888.00 2002-10-03 02:10:07.336 276 15733.68 541.36 57351.16 88888.00 2002-10-03 02:10:08.336 276 15732.77 541.12 57350.67 88888.00 2002-10-03 02:10:09.336 276 15733.42 540.50 57351.65 88888.00 2002-10-03 02:10:10.336 276 15733.03 540.99 57351.29 88888.00 2002-10-03 02:10:11.336 276 15733.42 540.99 57351.41 88888.00 2002-10-03 02:10:12.336 276 15732.38 540.62 57351.16 88888.00 2002-10-03 02:10:13.336 276 15733.16 540.62 57350.67 88888.00 2002-10-03 02:10:14.336 276 15733.03 541.24 57350.67 88888.00 2002-10-03 02:10:15.336 276 15732.77 541.12 57351.04 88888.00 2002-10-03 02:10:16.336 276 15732.77 540.50 57351.29 88888.00 2002-10-03 02:10:17.336 276 15732.38 540.75 57350.43 88888.00 2002-10-03 02:10:18.336 276 15733.03 540.37 57350.79 88888.00 2002-10-03 02:10:19.336 276 15732.25 540.99 57350.55 88888.00 2002-10-03 02:10:20.336 276 15732.25 541.12 57349.82 88888.00 2002-10-03 02:10:21.336 276 15732.12 540.37 57350.92 88888.00 2002-10-03 02:10:22.336 276 15732.51 540.37 57350.55 88888.00 2002-10-03 02:10:23.336 276 15732.64 540.87 57350.67 88888.00 2002-10-03 02:10:24.336 276 15732.12 540.37 57349.94 88888.00 2002-10-03 02:10:25.336 276 15731.73 540.87 57350.43 88888.00 2002-10-03 02:10:26.336 276 15731.73 540.62 57350.18 88888.00 2002-10-03 02:10:27.336 276 15731.73 540.75 57350.55 88888.00 2002-10-03 02:10:28.336 276 15732.51 540.99 57349.33 88888.00 2002-10-03 02:10:29.336 276 15731.73 540.25 57350.06 88888.00 2002-10-03 02:10:30.336 276 15731.21 540.00 57349.70 88888.00 2002-10-03 02:10:31.336 276 15731.99 540.62 57349.45 88888.00 2002-10-03 02:10:32.336 276 15731.99 540.87 57349.57 88888.00 2002-10-03 02:10:33.336 276 15731.73 540.13 57349.20 88888.00 2002-10-03 02:10:34.336 276 15731.99 540.00 57349.57 88888.00 2002-10-03 02:10:35.336 276 15731.21 540.62 57349.94 88888.00 2002-10-03 02:10:36.336 276 15732.38 540.37 57349.20 88888.00 2002-10-03 02:10:37.336 276 15731.60 540.00 57349.33 88888.00 2002-10-03 02:10:38.336 276 15731.34 540.37 57348.96 88888.00 2002-10-03 02:10:39.336 276 15731.99 540.75 57348.84 88888.00 2002-10-03 02:10:40.336 276 15731.86 540.99 57349.08 88888.00 2002-10-03 02:10:41.336 276 15731.21 540.62 57348.96 88888.00 2002-10-03 02:10:42.336 276 15731.86 540.99 57347.86 88888.00 2002-10-03 02:10:43.336 276 15732.25 540.13 57349.08 88888.00 2002-10-03 02:10:44.336 276 15731.60 540.99 57348.84 88888.00 2002-10-03 02:10:45.336 276 15731.86 540.13 57348.71 88888.00 2002-10-03 02:10:46.336 276 15731.73 540.00 57348.35 88888.00 2002-10-03 02:10:47.336 276 15730.82 540.37 57347.98 88888.00 2002-10-03 02:10:48.336 276 15731.60 540.00 57348.47 88888.00 2002-10-03 02:10:49.336 276 15731.99 539.75 57347.98 88888.00 2002-10-03 02:10:50.336 276 15731.60 540.00 57347.74 88888.00 2002-10-03 02:10:51.336 276 15730.30 540.00 57347.74 88888.00 2002-10-03 02:10:52.336 276 15730.69 539.01 57347.62 88888.00 2002-10-03 02:10:53.336 276 15731.86 540.13 57347.62 88888.00 2002-10-03 02:10:54.336 276 15731.08 539.51 57347.62 88888.00 2002-10-03 02:10:55.336 276 15731.21 539.51 57347.86 88888.00 2002-10-03 02:10:56.336 276 15731.60 540.00 57347.49 88888.00 2002-10-03 02:10:57.336 276 15731.86 539.51 57347.25 88888.00 2002-10-03 02:10:58.336 276 15731.99 539.63 57347.25 88888.00 2002-10-03 02:10:59.336 276 15731.21 539.51 57347.25 88888.00 2002-10-03 02:11:00.336 276 15731.60 538.76 57347.12 88888.00 2002-10-03 02:11:01.336 276 15730.82 539.51 57346.88 88888.00 2002-10-03 02:11:02.336 276 15730.95 539.38 57346.88 88888.00 2002-10-03 02:11:03.336 276 15730.30 539.14 57346.52 88888.00 2002-10-03 02:11:04.336 276 15730.82 539.38 57346.64 88888.00 2002-10-03 02:11:05.336 276 15730.95 539.01 57347.37 88888.00 2002-10-03 02:11:06.336 276 15731.08 539.14 57346.88 88888.00 2002-10-03 02:11:07.336 276 15730.56 539.14 57346.52 88888.00 2002-10-03 02:11:08.336 276 15730.69 538.89 57347.25 88888.00 2002-10-03 02:11:09.336 276 15730.43 538.76 57346.52 88888.00 2002-10-03 02:11:10.336 276 15730.43 538.89 57347.00 88888.00 2002-10-03 02:11:11.336 276 15730.69 539.14 57346.39 88888.00 2002-10-03 02:11:12.336 276 15730.69 539.14 57346.52 88888.00 2002-10-03 02:11:13.336 276 15730.04 538.89 57346.27 88888.00 2002-10-03 02:11:14.336 276 15730.82 539.14 57345.78 88888.00 2002-10-03 02:11:15.336 276 15730.04 539.01 57345.66 88888.00 2002-10-03 02:11:16.336 276 15729.91 539.14 57345.90 88888.00 2002-10-03 02:11:17.336 276 15730.43 538.89 57345.54 88888.00 2002-10-03 02:11:18.336 276 15730.30 539.01 57344.93 88888.00 2002-10-03 02:11:19.336 276 15729.65 539.14 57345.41 88888.00 2002-10-03 02:11:20.336 276 15730.69 538.14 57345.54 88888.00 2002-10-03 02:11:21.336 276 15730.95 538.52 57345.05 88888.00 2002-10-03 02:11:22.336 276 15729.78 539.01 57345.05 88888.00 2002-10-03 02:11:23.336 276 15729.39 538.52 57344.80 88888.00 2002-10-03 02:11:24.336 276 15729.78 539.26 57345.05 88888.00 2002-10-03 02:11:25.336 276 15730.43 538.27 57345.41 88888.00 2002-10-03 02:11:26.336 276 15729.78 538.89 57344.93 88888.00 2002-10-03 02:11:27.336 276 15730.04 538.64 57344.80 88888.00 2002-10-03 02:11:28.336 276 15729.78 539.51 57344.80 88888.00 2002-10-03 02:11:29.336 276 15729.52 538.76 57344.31 88888.00 2002-10-03 02:11:30.336 276 15729.65 538.89 57344.19 88888.00 2002-10-03 02:11:31.336 276 15729.52 538.64 57343.82 88888.00 2002-10-03 02:11:32.336 276 15729.39 538.89 57343.70 88888.00 2002-10-03 02:11:33.336 276 15729.91 538.27 57343.70 88888.00 2002-10-03 02:11:34.336 276 15728.87 538.64 57343.70 88888.00 2002-10-03 02:11:35.336 276 15729.00 538.64 57342.97 88888.00 2002-10-03 02:11:36.336 276 15729.39 538.52 57343.58 88888.00 2002-10-03 02:11:37.336 276 15728.35 537.77 57342.97 88888.00 2002-10-03 02:11:38.336 276 15729.26 538.27 57343.82 88888.00 2002-10-03 02:11:39.336 276 15728.87 538.39 57342.73 88888.00 2002-10-03 02:11:40.336 276 15728.35 539.01 57343.46 88888.00 2002-10-03 02:11:41.336 276 15728.74 537.15 57342.48 88888.00 2002-10-03 02:11:42.336 276 15728.61 538.39 57342.85 88888.00 2002-10-03 02:11:43.336 276 15728.61 538.02 57342.23 88888.00 2002-10-03 02:11:44.336 276 15728.74 538.14 57343.34 88888.00 2002-10-03 02:11:45.336 276 15728.87 538.27 57342.73 88888.00 2002-10-03 02:11:46.336 276 15728.87 538.39 57341.75 88888.00 2002-10-03 02:11:47.336 276 15728.48 538.02 57341.75 88888.00 2002-10-03 02:11:48.336 276 15728.87 538.02 57341.99 88888.00 2002-10-03 02:11:49.336 276 15727.96 538.39 57341.75 88888.00 2002-10-03 02:11:50.336 276 15727.96 537.90 57341.75 88888.00 2002-10-03 02:11:51.336 276 15728.61 538.27 57341.38 88888.00 2002-10-03 02:11:52.336 276 15728.35 537.90 57341.01 88888.00 2002-10-03 02:11:53.336 276 15727.96 538.39 57341.26 88888.00 2002-10-03 02:11:54.336 276 15727.96 537.77 57341.01 88888.00 2002-10-03 02:11:55.336 276 15728.35 538.14 57340.77 88888.00 2002-10-03 02:11:56.336 276 15728.35 538.89 57341.01 88888.00 2002-10-03 02:11:57.336 276 15728.48 537.53 57341.14 88888.00 2002-10-03 02:11:58.336 276 15728.48 537.90 57340.40 88888.00 2002-10-03 02:11:59.336 276 15728.48 537.53 57340.64 88888.00 2002-10-03 02:12:00.336 276 15728.35 538.02 57340.64 88888.00 2002-10-03 02:12:01.336 276 15728.35 538.14 57340.64 88888.00 2002-10-03 02:12:02.336 276 15728.48 537.90 57340.64 88888.00 2002-10-03 02:12:03.336 276 15728.35 537.65 57340.28 88888.00 2002-10-03 02:12:04.336 276 15728.22 538.39 57340.04 88888.00 2002-10-03 02:12:05.336 276 15728.87 537.90 57340.16 88888.00 2002-10-03 02:12:06.336 276 15729.00 538.27 57339.67 88888.00 2002-10-03 02:12:07.336 276 15728.61 538.39 57339.91 88888.00 2002-10-03 02:12:08.336 276 15729.26 538.14 57339.42 88888.00 2002-10-03 02:12:09.336 276 15727.83 538.27 57339.42 88888.00 2002-10-03 02:12:10.336 276 15728.61 538.39 57339.79 88888.00 2002-10-03 02:12:11.336 276 15728.74 537.77 57339.18 88888.00 2002-10-03 02:12:12.336 276 15728.09 538.27 57338.45 88888.00 2002-10-03 02:12:13.336 276 15728.35 538.02 57339.30 88888.00 2002-10-03 02:12:14.336 276 15728.87 537.77 57339.42 88888.00 2002-10-03 02:12:15.336 276 15728.09 538.14 57339.67 88888.00 2002-10-03 02:12:16.336 276 15727.96 537.77 57338.81 88888.00 2002-10-03 02:12:17.336 276 15728.09 538.02 57339.55 88888.00 2002-10-03 02:12:18.336 276 15727.57 537.40 57339.06 88888.00 2002-10-03 02:12:19.336 276 15727.70 538.02 57339.18 88888.00 2002-10-03 02:12:20.336 276 15728.09 537.77 57339.18 88888.00 2002-10-03 02:12:21.336 276 15728.35 537.77 57338.93 88888.00 2002-10-03 02:12:22.336 276 15727.83 537.90 57338.81 88888.00 2002-10-03 02:12:23.336 276 15727.31 538.02 57338.57 88888.00 2002-10-03 02:12:24.336 276 15727.70 538.02 57339.18 88888.00 2002-10-03 02:12:25.336 276 15727.44 538.14 57338.45 88888.00 2002-10-03 02:12:26.336 276 15727.05 538.27 57338.69 88888.00 2002-10-03 02:12:27.336 276 15727.31 538.02 57337.96 88888.00 2002-10-03 02:12:28.336 276 15727.70 538.39 57338.81 88888.00 2002-10-03 02:12:29.336 276 15727.70 538.39 57337.71 88888.00 2002-10-03 02:12:30.336 276 15727.31 538.14 57337.84 88888.00 2002-10-03 02:12:31.336 276 15727.31 538.02 57336.98 88888.00 2002-10-03 02:12:32.336 276 15726.79 538.02 57337.84 88888.00 2002-10-03 02:12:33.336 276 15727.83 538.02 57337.59 88888.00 2002-10-03 02:12:34.336 276 15727.57 538.89 57338.08 88888.00 2002-10-03 02:12:35.336 276 15727.70 537.77 57337.47 88888.00 2002-10-03 02:12:36.336 276 15727.18 537.90 57337.47 88888.00 2002-10-03 02:12:37.336 276 15727.70 537.77 57337.71 88888.00 2002-10-03 02:12:38.336 276 15727.70 537.90 57337.34 88888.00 2002-10-03 02:12:39.336 276 15727.83 537.65 57336.86 88888.00 2002-10-03 02:12:40.336 276 15727.57 538.14 57337.71 88888.00 2002-10-03 02:12:41.336 276 15727.05 537.90 57336.98 88888.00 2002-10-03 02:12:42.336 276 15727.57 538.14 57337.10 88888.00 2002-10-03 02:12:43.336 276 15726.79 537.65 57336.86 88888.00 2002-10-03 02:12:44.336 276 15727.31 538.02 57337.10 88888.00 2002-10-03 02:12:45.336 276 15726.79 537.28 57336.73 88888.00 2002-10-03 02:12:46.336 276 15726.79 537.90 57336.37 88888.00 2002-10-03 02:12:47.336 276 15726.79 537.77 57336.86 88888.00 2002-10-03 02:12:48.336 276 15727.44 538.02 57337.34 88888.00 2002-10-03 02:12:49.336 276 15726.40 537.90 57336.49 88888.00 2002-10-03 02:12:50.336 276 15726.79 537.90 57336.61 88888.00 2002-10-03 02:12:51.336 276 15727.31 538.14 57336.37 88888.00 2002-10-03 02:12:52.336 276 15727.18 538.02 57335.88 88888.00 2002-10-03 02:12:53.336 276 15726.92 537.65 57335.88 88888.00 2002-10-03 02:12:54.336 276 15727.05 538.02 57335.88 88888.00 2002-10-03 02:12:55.336 276 15727.05 537.90 57336.12 88888.00 2002-10-03 02:12:56.336 276 15727.44 538.27 57336.25 88888.00 2002-10-03 02:12:57.336 276 15727.05 538.14 57336.12 88888.00 2002-10-03 02:12:58.336 276 15727.57 537.03 57336.00 88888.00 2002-10-03 02:12:59.336 276 15727.18 537.65 57335.75 88888.00 2002-10-03 02:13:00.336 276 15727.18 537.40 57335.75 88888.00 2002-10-03 02:13:01.336 276 15727.05 537.28 57335.88 88888.00 2002-10-03 02:13:02.336 276 15727.05 537.40 57335.75 88888.00 2002-10-03 02:13:03.336 276 15726.92 538.27 57335.39 88888.00 2002-10-03 02:13:04.336 276 15727.57 537.28 57335.51 88888.00 2002-10-03 02:13:05.336 276 15727.57 537.03 57335.39 88888.00 2002-10-03 02:13:06.336 276 15727.57 537.15 57334.53 88888.00 2002-10-03 02:13:07.336 276 15727.57 536.78 57335.27 88888.00 2002-10-03 02:13:08.336 276 15727.44 536.41 57334.78 88888.00 2002-10-03 02:13:09.336 276 15727.70 537.15 57335.63 88888.00 2002-10-03 02:13:10.336 276 15727.96 537.28 57334.66 88888.00 2002-10-03 02:13:11.336 276 15727.44 536.91 57334.78 88888.00 2002-10-03 02:13:12.336 276 15728.09 536.91 57334.66 88888.00 2002-10-03 02:13:13.336 276 15727.70 536.66 57334.66 88888.00 2002-10-03 02:13:14.336 276 15727.05 536.41 57335.14 88888.00 2002-10-03 02:13:15.336 276 15728.09 537.03 57334.29 88888.00 2002-10-03 02:13:16.336 276 15727.31 536.16 57334.78 88888.00 2002-10-03 02:13:17.336 276 15728.22 536.41 57334.04 88888.00 2002-10-03 02:13:18.336 276 15728.09 536.29 57334.29 88888.00 2002-10-03 02:13:19.336 276 15727.31 536.41 57334.17 88888.00 2002-10-03 02:13:20.336 276 15727.96 536.41 57334.29 88888.00 2002-10-03 02:13:21.336 276 15727.70 536.91 57334.29 88888.00 2002-10-03 02:13:22.336 276 15727.57 536.91 57333.55 88888.00 2002-10-03 02:13:23.336 276 15728.09 536.04 57333.43 88888.00 2002-10-03 02:13:24.336 276 15728.22 535.92 57334.04 88888.00 2002-10-03 02:13:25.336 276 15728.61 536.16 57333.31 88888.00 2002-10-03 02:13:26.336 276 15727.44 536.04 57334.17 88888.00 2002-10-03 02:13:27.336 276 15728.22 536.53 57333.19 88888.00 2002-10-03 02:13:28.336 276 15727.44 535.42 57333.43 88888.00 2002-10-03 02:13:29.336 276 15727.96 536.29 57333.07 88888.00 2002-10-03 02:13:30.336 276 15727.70 535.92 57333.92 88888.00 2002-10-03 02:13:31.336 276 15727.96 536.16 57333.55 88888.00 2002-10-03 02:13:32.336 276 15727.18 536.16 57333.19 88888.00 2002-10-03 02:13:33.336 276 15727.57 536.41 57333.19 88888.00 2002-10-03 02:13:34.336 276 15727.57 535.67 57332.33 88888.00 2002-10-03 02:13:35.336 276 15727.70 536.16 57333.43 88888.00 2002-10-03 02:13:36.336 276 15727.31 536.41 57333.68 88888.00 2002-10-03 02:13:37.336 276 15727.70 536.53 57332.95 88888.00 2002-10-03 02:13:38.336 276 15727.31 535.92 57332.58 88888.00 2002-10-03 02:13:39.336 276 15727.44 535.54 57332.95 88888.00 2002-10-03 02:13:40.336 276 15727.44 535.67 57332.82 88888.00 2002-10-03 02:13:41.336 276 15727.05 536.04 57332.82 88888.00 2002-10-03 02:13:42.336 276 15727.57 535.79 57332.58 88888.00 2002-10-03 02:13:43.336 276 15727.96 536.04 57332.95 88888.00 2002-10-03 02:13:44.336 276 15727.57 535.54 57331.84 88888.00 2002-10-03 02:13:45.336 276 15727.96 535.05 57331.96 88888.00 2002-10-03 02:13:46.336 276 15727.96 535.42 57331.96 88888.00 2002-10-03 02:13:47.336 276 15727.70 535.67 57332.33 88888.00 2002-10-03 02:13:48.336 276 15727.18 535.17 57331.96 88888.00 2002-10-03 02:13:49.336 276 15728.09 535.17 57332.70 88888.00 2002-10-03 02:13:50.336 276 15727.44 535.79 57332.33 88888.00 2002-10-03 02:13:51.336 276 15727.44 535.67 57331.96 88888.00 2002-10-03 02:13:52.336 276 15728.09 536.29 57331.72 88888.00 2002-10-03 02:13:53.336 276 15728.22 535.67 57332.33 88888.00 2002-10-03 02:13:54.336 276 15727.70 535.30 57331.36 88888.00 2002-10-03 02:13:55.336 276 15727.57 535.54 57331.60 88888.00 2002-10-03 02:13:56.336 276 15728.22 535.30 57331.60 88888.00 2002-10-03 02:13:57.336 276 15727.05 535.17 57331.60 88888.00 2002-10-03 02:13:58.336 276 15727.31 534.55 57331.72 88888.00 2002-10-03 02:13:59.336 276 15727.31 535.30 57332.09 88888.00 2002-10-03 02:14:00.336 276 15727.96 534.92 57331.48 88888.00 2002-10-03 02:14:01.336 276 15727.57 535.42 57332.09 88888.00 2002-10-03 02:14:02.336 276 15727.31 535.05 57331.60 88888.00 2002-10-03 02:14:03.336 276 15727.05 534.92 57331.36 88888.00 2002-10-03 02:14:04.336 276 15727.31 534.43 57331.36 88888.00 2002-10-03 02:14:05.336 276 15727.57 534.31 57331.84 88888.00 2002-10-03 02:14:06.336 276 15727.18 533.93 57331.23 88888.00 2002-10-03 02:14:07.336 276 15726.79 534.18 57331.11 88888.00 2002-10-03 02:14:08.336 276 15727.70 534.55 57331.48 88888.00 2002-10-03 02:14:09.336 276 15727.70 533.93 57331.36 88888.00 2002-10-03 02:14:10.336 276 15727.44 533.93 57331.48 88888.00 2002-10-03 02:14:11.336 276 15727.31 533.56 57331.48 88888.00 2002-10-03 02:14:12.336 276 15727.18 534.43 57331.23 88888.00 2002-10-03 02:14:13.336 276 15727.70 533.93 57331.48 88888.00 2002-10-03 02:14:14.336 276 15727.57 533.44 57331.48 88888.00 2002-10-03 02:14:15.336 276 15727.18 533.31 57331.36 88888.00 2002-10-03 02:14:16.336 276 15726.79 533.56 57331.60 88888.00 2002-10-03 02:14:17.336 276 15726.92 533.81 57331.11 88888.00 2002-10-03 02:14:18.336 276 15727.31 534.06 57331.36 88888.00 2002-10-03 02:14:19.336 276 15726.79 533.56 57330.99 88888.00 2002-10-03 02:14:20.336 276 15726.14 534.06 57330.50 88888.00 2002-10-03 02:14:21.336 276 15726.14 533.81 57330.50 88888.00 2002-10-03 02:14:22.336 276 15726.79 533.44 57331.23 88888.00 2002-10-03 02:14:23.336 276 15726.92 533.44 57331.11 88888.00 2002-10-03 02:14:24.336 276 15726.53 533.07 57330.86 88888.00 2002-10-03 02:14:25.336 276 15726.66 532.94 57331.48 88888.00 2002-10-03 02:14:26.336 276 15727.31 532.82 57331.23 88888.00 2002-10-03 02:14:27.336 276 15727.57 532.82 57330.50 88888.00 2002-10-03 02:14:28.336 276 15726.92 533.07 57331.11 88888.00 2002-10-03 02:14:29.336 276 15726.79 532.45 57330.86 88888.00 2002-10-03 02:14:30.336 276 15726.40 533.44 57330.38 88888.00 2002-10-03 02:14:31.336 276 15726.92 533.31 57330.86 88888.00 2002-10-03 02:14:32.336 276 15727.05 532.94 57330.99 88888.00 2002-10-03 02:14:33.336 276 15726.27 533.31 57330.86 88888.00 2002-10-03 02:14:34.336 276 15726.92 532.57 57330.86 88888.00 2002-10-03 02:14:35.336 276 15725.88 532.57 57330.62 88888.00 2002-10-03 02:14:36.336 276 15726.79 532.94 57331.11 88888.00 2002-10-03 02:14:37.336 276 15726.66 532.08 57331.48 88888.00 2002-10-03 02:14:38.336 276 15726.53 532.45 57331.36 88888.00 2002-10-03 02:14:39.336 276 15726.01 532.20 57331.23 88888.00 2002-10-03 02:14:40.336 276 15726.53 532.70 57331.11 88888.00 2002-10-03 02:14:41.336 276 15726.27 532.08 57331.48 88888.00 2002-10-03 02:14:42.336 276 15726.40 532.20 57331.36 88888.00 2002-10-03 02:14:43.336 276 15727.31 532.08 57331.60 88888.00 2002-10-03 02:14:44.336 276 15726.53 531.95 57331.23 88888.00 2002-10-03 02:14:45.336 276 15726.92 531.95 57331.48 88888.00 2002-10-03 02:14:46.336 276 15726.01 532.94 57330.38 88888.00 2002-10-03 02:14:47.336 276 15726.66 532.32 57331.36 88888.00 2002-10-03 02:14:48.336 276 15726.14 531.83 57331.11 88888.00 2002-10-03 02:14:49.336 276 15726.01 532.20 57330.86 88888.00 2002-10-03 02:14:50.336 276 15726.01 531.95 57330.99 88888.00 2002-10-03 02:14:51.336 276 15725.49 531.70 57330.38 88888.00 2002-10-03 02:14:52.336 276 15725.75 531.95 57331.11 88888.00 2002-10-03 02:14:53.336 276 15726.01 532.20 57331.11 88888.00 2002-10-03 02:14:54.336 276 15726.92 532.08 57331.11 88888.00 2002-10-03 02:14:55.336 276 15725.75 531.83 57330.99 88888.00 2002-10-03 02:14:56.336 276 15725.88 532.45 57330.38 88888.00 2002-10-03 02:14:57.336 276 15725.36 531.95 57330.99 88888.00 2002-10-03 02:14:58.336 276 15725.62 531.58 57330.99 88888.00 2002-10-03 02:14:59.336 276 15725.49 531.33 57330.74 88888.00 2002-10-03 02:15:00.336 276 15724.58 532.08 57331.11 88888.00 2002-10-03 02:15:01.336 276 15725.36 531.83 57330.38 88888.00 2002-10-03 02:15:02.336 276 15724.97 531.95 57330.62 88888.00 2002-10-03 02:15:03.336 276 15724.71 531.58 57331.23 88888.00 2002-10-03 02:15:04.336 276 15724.58 532.20 57330.50 88888.00 2002-10-03 02:15:05.336 276 15724.97 531.95 57331.11 88888.00 2002-10-03 02:15:06.336 276 15724.06 531.95 57330.86 88888.00 2002-10-03 02:15:07.336 276 15724.32 532.32 57330.38 88888.00 2002-10-03 02:15:08.336 276 15724.45 532.57 57330.38 88888.00 2002-10-03 02:15:09.336 276 15723.93 531.70 57330.13 88888.00 2002-10-03 02:15:10.336 276 15723.93 532.20 57330.74 88888.00 2002-10-03 02:15:11.336 276 15723.93 532.08 57330.50 88888.00 2002-10-03 02:15:12.336 276 15723.93 531.58 57330.25 88888.00 2002-10-03 02:15:13.336 276 15723.93 531.83 57330.74 88888.00 2002-10-03 02:15:14.336 276 15723.41 531.83 57330.13 88888.00 2002-10-03 02:15:15.336 276 15722.76 531.83 57329.64 88888.00 2002-10-03 02:15:16.336 276 15722.63 531.46 57330.13 88888.00 2002-10-03 02:15:17.336 276 15723.15 531.83 57330.13 88888.00 2002-10-03 02:15:18.336 276 15723.28 531.83 57329.15 88888.00 2002-10-03 02:15:19.336 276 15723.15 531.70 57329.89 88888.00 2002-10-03 02:15:20.336 276 15722.76 532.08 57329.77 88888.00 2002-10-03 02:15:21.336 276 15722.63 531.95 57329.89 88888.00 2002-10-03 02:15:22.336 276 15722.24 531.83 57329.52 88888.00 2002-10-03 02:15:23.336 276 15722.37 531.95 57329.89 88888.00 2002-10-03 02:15:24.336 276 15722.76 531.33 57329.64 88888.00 2002-10-03 02:15:25.336 276 15722.63 531.21 57329.64 88888.00 2002-10-03 02:15:26.336 276 15722.37 531.21 57329.52 88888.00 2002-10-03 02:15:27.336 276 15722.63 532.20 57329.64 88888.00 2002-10-03 02:15:28.336 276 15721.85 531.46 57329.15 88888.00 2002-10-03 02:15:29.336 276 15722.11 531.70 57329.77 88888.00 2002-10-03 02:15:30.336 276 15722.11 532.08 57329.77 88888.00 2002-10-03 02:15:31.336 276 15722.76 531.58 57329.28 88888.00 2002-10-03 02:15:32.336 276 15722.50 531.83 57328.66 88888.00 2002-10-03 02:15:33.336 276 15722.24 531.70 57328.18 88888.00 2002-10-03 02:15:34.336 276 15722.11 531.33 57329.15 88888.00 2002-10-03 02:15:35.336 276 15721.72 531.70 57328.18 88888.00 2002-10-03 02:15:36.336 276 15721.85 531.95 57328.42 88888.00 2002-10-03 02:15:37.336 276 15721.72 531.58 57328.30 88888.00 2002-10-03 02:15:38.336 276 15721.72 531.33 57329.03 88888.00 2002-10-03 02:15:39.336 276 15721.85 530.84 57328.42 88888.00 2002-10-03 02:15:40.336 276 15721.46 530.84 57328.66 88888.00 2002-10-03 02:15:41.336 276 15721.20 531.46 57327.69 88888.00 2002-10-03 02:15:42.336 276 15721.20 531.33 57327.56 88888.00 2002-10-03 02:15:43.336 276 15721.33 531.58 57328.18 88888.00 2002-10-03 02:15:44.336 276 15720.55 531.33 57328.30 88888.00 2002-10-03 02:15:45.336 276 15720.29 530.59 57327.44 88888.00 2002-10-03 02:15:46.336 276 15721.07 530.96 57327.69 88888.00 2002-10-03 02:15:47.336 276 15721.07 531.09 57327.93 88888.00 2002-10-03 02:15:48.336 276 15721.33 531.09 57327.44 88888.00 2002-10-03 02:15:49.336 276 15720.68 530.22 57327.69 88888.00 2002-10-03 02:15:50.336 276 15721.33 531.21 57327.56 88888.00 2002-10-03 02:15:51.336 276 15720.29 530.34 57327.81 88888.00 2002-10-03 02:15:52.336 276 15720.94 530.34 57327.32 88888.00 2002-10-03 02:15:53.336 276 15720.94 531.21 57327.32 88888.00 2002-10-03 02:15:54.336 276 15721.07 530.47 57326.95 88888.00 2002-10-03 02:15:55.336 276 15720.55 530.34 57326.71 88888.00 2002-10-03 02:15:56.336 276 15720.94 530.71 57327.07 88888.00 2002-10-03 02:15:57.336 276 15720.94 529.72 57326.10 88888.00 2002-10-03 02:15:58.336 276 15721.20 529.97 57326.83 88888.00 2002-10-03 02:15:59.336 276 15720.42 529.48 57327.07 88888.00 2002-10-03 02:16:00.336 276 15720.17 530.22 57326.95 88888.00 2002-10-03 02:16:01.336 276 15720.04 529.23 57326.10 88888.00 2002-10-03 02:16:02.336 276 15720.42 529.35 57326.59 88888.00 2002-10-03 02:16:03.336 276 15720.55 529.35 57326.22 88888.00 2002-10-03 02:16:04.336 276 15720.94 529.10 57325.97 88888.00 2002-10-03 02:16:05.336 276 15720.42 529.60 57326.71 88888.00 2002-10-03 02:16:06.336 276 15720.29 529.72 57325.73 88888.00 2002-10-03 02:16:07.336 276 15721.59 529.60 57326.34 88888.00 2002-10-03 02:16:08.336 276 15720.42 529.23 57325.73 88888.00 2002-10-03 02:16:09.336 276 15720.42 529.48 57326.22 88888.00 2002-10-03 02:16:10.336 276 15720.55 529.35 57325.61 88888.00 2002-10-03 02:16:11.336 276 15720.55 528.24 57325.48 88888.00 2002-10-03 02:16:12.336 276 15721.33 528.48 57325.85 88888.00 2002-10-03 02:16:13.336 276 15720.55 528.48 57326.46 88888.00 2002-10-03 02:16:14.336 276 15720.68 527.99 57325.48 88888.00 2002-10-03 02:16:15.336 276 15720.17 528.86 57325.24 88888.00 2002-10-03 02:16:16.336 276 15720.94 528.61 57325.24 88888.00 2002-10-03 02:16:17.336 276 15721.59 528.73 57325.36 88888.00 2002-10-03 02:16:18.336 276 15721.07 528.24 57325.12 88888.00 2002-10-03 02:16:19.336 276 15721.07 527.99 57324.88 88888.00 2002-10-03 02:16:20.336 276 15720.81 528.11 57325.24 88888.00 2002-10-03 02:16:21.336 276 15720.94 527.74 57325.73 88888.00 2002-10-03 02:16:22.336 276 15720.55 527.86 57324.88 88888.00 2002-10-03 02:16:23.336 276 15719.65 527.74 57325.12 88888.00 2002-10-03 02:16:24.336 276 15720.42 528.24 57325.00 88888.00 2002-10-03 02:16:25.336 276 15719.91 527.37 57324.88 88888.00 2002-10-03 02:16:26.336 276 15720.68 527.62 57324.63 88888.00 2002-10-03 02:16:27.336 276 15719.91 528.24 57324.63 88888.00 2002-10-03 02:16:28.336 276 15720.68 526.75 57324.14 88888.00 2002-10-03 02:16:29.336 276 15720.42 527.49 57325.24 88888.00 2002-10-03 02:16:30.336 276 15719.78 526.75 57324.63 88888.00 2002-10-03 02:16:31.336 276 15720.17 527.37 57324.63 88888.00 2002-10-03 02:16:32.336 276 15720.04 526.87 57324.88 88888.00 2002-10-03 02:16:33.336 276 15720.29 526.38 57324.51 88888.00 2002-10-03 02:16:34.336 276 15719.78 526.50 57324.26 88888.00 2002-10-03 02:16:35.336 276 15720.17 527.00 57325.24 88888.00 2002-10-03 02:16:36.336 276 15720.04 526.87 57323.77 88888.00 2002-10-03 02:16:37.336 276 15720.42 525.76 57324.26 88888.00 2002-10-03 02:16:38.336 276 15720.42 526.38 57324.14 88888.00 2002-10-03 02:16:39.336 276 15720.04 526.50 57324.02 88888.00 2002-10-03 02:16:40.336 276 15720.17 526.87 57324.02 88888.00 2002-10-03 02:16:41.336 276 15719.38 526.38 57324.02 88888.00 2002-10-03 02:16:42.336 276 15720.29 526.25 57324.14 88888.00 2002-10-03 02:16:43.336 276 15720.29 525.76 57324.39 88888.00 2002-10-03 02:16:44.336 276 15719.78 526.13 57324.39 88888.00 2002-10-03 02:16:45.336 276 15719.65 526.63 57324.02 88888.00 2002-10-03 02:16:46.336 276 15719.78 525.64 57324.02 88888.00 2002-10-03 02:16:47.336 276 15719.65 525.39 57323.89 88888.00 2002-10-03 02:16:48.336 276 15719.78 526.13 57324.51 88888.00 2002-10-03 02:16:49.336 276 15720.17 525.39 57323.29 88888.00 2002-10-03 02:16:50.336 276 15719.91 525.64 57324.39 88888.00 2002-10-03 02:16:51.336 276 15719.91 525.51 57323.41 88888.00 2002-10-03 02:16:52.336 276 15719.25 525.88 57323.29 88888.00 2002-10-03 02:16:53.336 276 15719.51 525.39 57323.16 88888.00 2002-10-03 02:16:54.336 276 15719.65 525.88 57323.77 88888.00 2002-10-03 02:16:55.336 276 15719.25 525.51 57323.16 88888.00 2002-10-03 02:16:56.336 276 15719.78 524.40 57323.89 88888.00 2002-10-03 02:16:57.336 276 15720.04 524.77 57323.16 88888.00 2002-10-03 02:16:58.336 276 15719.65 525.51 57323.65 88888.00 2002-10-03 02:16:59.336 276 15720.04 524.89 57323.77 88888.00 2002-10-03 02:17:00.336 276 15719.51 525.51 57323.77 88888.00 2002-10-03 02:17:01.336 276 15719.65 525.51 57324.14 88888.00 2002-10-03 02:17:02.336 276 15720.17 525.02 57323.04 88888.00 2002-10-03 02:17:03.336 276 15719.78 524.52 57323.41 88888.00 2002-10-03 02:17:04.336 276 15719.12 525.14 57323.41 88888.00 2002-10-03 02:17:05.336 276 15719.51 525.02 57324.02 88888.00 2002-10-03 02:17:06.336 276 15719.78 524.64 57323.77 88888.00 2002-10-03 02:17:07.336 276 15719.65 525.39 57323.16 88888.00 2002-10-03 02:17:08.336 276 15719.78 524.89 57323.77 88888.00 2002-10-03 02:17:09.336 276 15719.91 524.40 57323.53 88888.00 2002-10-03 02:17:10.336 276 15720.29 524.77 57323.29 88888.00 2002-10-03 02:17:11.336 276 15719.51 524.03 57322.92 88888.00 2002-10-03 02:17:12.336 276 15719.91 524.40 57323.29 88888.00 2002-10-03 02:17:13.336 276 15719.78 524.03 57323.41 88888.00 2002-10-03 02:17:14.336 276 15719.91 523.53 57322.55 88888.00 2002-10-03 02:17:15.336 276 15720.04 524.27 57322.80 88888.00 2002-10-03 02:17:16.336 276 15719.12 524.64 57322.67 88888.00 2002-10-03 02:17:17.336 276 15720.04 524.15 57322.67 88888.00 2002-10-03 02:17:18.336 276 15720.04 524.03 57322.18 88888.00 2002-10-03 02:17:19.336 276 15720.29 524.40 57323.04 88888.00 2002-10-03 02:17:20.336 276 15720.42 524.52 57323.04 88888.00 2002-10-03 02:17:21.336 276 15719.51 524.15 57322.80 88888.00 2002-10-03 02:17:22.336 276 15719.38 524.27 57323.16 88888.00 2002-10-03 02:17:23.336 276 15719.78 524.52 57322.80 88888.00 2002-10-03 02:17:24.336 276 15719.51 524.15 57322.80 88888.00 2002-10-03 02:17:25.336 276 15719.51 524.40 57322.80 88888.00 2002-10-03 02:17:26.336 276 15719.51 524.27 57322.67 88888.00 2002-10-03 02:17:27.336 276 15720.29 524.64 57322.43 88888.00 2002-10-03 02:17:28.336 276 15719.51 524.64 57322.80 88888.00 2002-10-03 02:17:29.336 276 15719.25 524.03 57322.06 88888.00 2002-10-03 02:17:30.336 276 15719.00 524.52 57322.67 88888.00 2002-10-03 02:17:31.336 276 15719.25 524.15 57322.67 88888.00 2002-10-03 02:17:32.336 276 15719.78 524.64 57322.67 88888.00 2002-10-03 02:17:33.336 276 15718.87 524.15 57322.43 88888.00 2002-10-03 02:17:34.336 276 15719.65 524.64 57322.06 88888.00 2002-10-03 02:17:35.336 276 15719.00 524.40 57322.67 88888.00 2002-10-03 02:17:36.336 276 15719.12 524.64 57322.18 88888.00 2002-10-03 02:17:37.336 276 15719.00 523.41 57322.67 88888.00 2002-10-03 02:17:38.336 276 15718.87 523.78 57322.43 88888.00 2002-10-03 02:17:39.336 276 15719.00 524.15 57322.30 88888.00 2002-10-03 02:17:40.336 276 15718.61 524.27 57322.67 88888.00 2002-10-03 02:17:41.336 276 15719.38 524.52 57322.43 88888.00 2002-10-03 02:17:42.336 276 15718.61 524.27 57322.18 88888.00 2002-10-03 02:17:43.336 276 15719.51 524.15 57321.94 88888.00 2002-10-03 02:17:44.336 276 15719.00 523.53 57322.67 88888.00 2002-10-03 02:17:45.336 276 15719.12 524.52 57322.18 88888.00 2002-10-03 02:17:46.336 276 15719.00 523.41 57322.30 88888.00 2002-10-03 02:17:47.336 276 15718.74 523.41 57322.43 88888.00 2002-10-03 02:17:48.336 276 15718.61 524.27 57322.30 88888.00 2002-10-03 02:17:49.336 276 15719.12 524.15 57322.43 88888.00 2002-10-03 02:17:50.336 276 15718.74 523.78 57322.92 88888.00 2002-10-03 02:17:51.336 276 15718.61 523.65 57322.67 88888.00 2002-10-03 02:17:52.336 276 15719.25 523.41 57322.43 88888.00 2002-10-03 02:17:53.336 276 15719.00 524.64 57322.67 88888.00 2002-10-03 02:17:54.336 276 15718.74 524.15 57322.55 88888.00 2002-10-03 02:17:55.336 276 15718.35 524.40 57322.43 88888.00 2002-10-03 02:17:56.336 276 15718.48 523.78 57321.94 88888.00 2002-10-03 02:17:57.336 276 15718.22 524.27 57322.80 88888.00 2002-10-03 02:17:58.336 276 15718.48 524.27 57322.30 88888.00 2002-10-03 02:17:59.336 276 15717.96 524.03 57321.94 88888.00 2002-10-03 02:18:00.336 276 15718.61 524.27 57322.80 88888.00 2002-10-03 02:18:01.336 276 15718.35 524.40 57322.67 88888.00 2002-10-03 02:18:02.336 276 15718.22 523.78 57322.55 88888.00 2002-10-03 02:18:03.336 276 15717.83 523.78 57322.18 88888.00 2002-10-03 02:18:04.336 276 15718.22 523.53 57322.30 88888.00 2002-10-03 02:18:05.336 276 15718.22 523.90 57322.80 88888.00 2002-10-03 02:18:06.336 276 15718.61 523.90 57322.43 88888.00 2002-10-03 02:18:07.336 276 15717.83 523.65 57322.92 88888.00 2002-10-03 02:18:08.336 276 15717.83 523.28 57322.92 88888.00 2002-10-03 02:18:09.336 276 15717.96 523.03 57322.18 88888.00 2002-10-03 02:18:10.336 276 15717.83 523.28 57322.80 88888.00 2002-10-03 02:18:11.336 276 15717.44 524.03 57322.06 88888.00 2002-10-03 02:18:12.336 276 15717.05 523.41 57323.41 88888.00 2002-10-03 02:18:13.336 276 15717.83 523.78 57322.43 88888.00 2002-10-03 02:18:14.336 276 15717.05 523.41 57322.43 88888.00 2002-10-03 02:18:15.336 276 15717.70 524.03 57322.67 88888.00 2002-10-03 02:18:16.336 276 15717.18 523.65 57322.55 88888.00 2002-10-03 02:18:17.336 276 15717.05 523.90 57323.04 88888.00 2002-10-03 02:18:18.336 276 15717.05 524.15 57322.92 88888.00 2002-10-03 02:18:19.336 276 15716.66 524.40 57323.53 88888.00 2002-10-03 02:18:20.336 276 15716.27 523.65 57324.02 88888.00 2002-10-03 02:18:21.336 276 15716.92 523.65 57322.92 88888.00 2002-10-03 02:18:22.336 276 15716.27 523.78 57323.29 88888.00 2002-10-03 02:18:23.336 276 15716.40 523.41 57323.77 88888.00 2002-10-03 02:18:24.336 276 15717.05 523.28 57323.53 88888.00 2002-10-03 02:18:25.336 276 15716.27 523.65 57323.16 88888.00 2002-10-03 02:18:26.336 276 15715.75 523.78 57323.04 88888.00 2002-10-03 02:18:27.336 276 15715.36 523.90 57323.04 88888.00 2002-10-03 02:18:28.336 276 15715.23 523.65 57322.92 88888.00 2002-10-03 02:18:29.336 276 15716.40 524.03 57323.29 88888.00 2002-10-03 02:18:30.336 276 15714.97 524.27 57322.92 88888.00 2002-10-03 02:18:31.336 276 15715.23 523.03 57323.53 88888.00 2002-10-03 02:18:32.336 276 15715.49 523.78 57323.77 88888.00 2002-10-03 02:18:33.336 276 15714.97 523.53 57323.29 88888.00 2002-10-03 02:18:34.336 276 15715.49 523.16 57323.41 88888.00 2002-10-03 02:18:35.336 276 15714.84 524.03 57323.65 88888.00 2002-10-03 02:18:36.336 276 15714.97 523.03 57324.26 88888.00 2002-10-03 02:18:37.336 276 15714.45 523.41 57323.29 88888.00 2002-10-03 02:18:38.336 276 15715.10 523.28 57324.26 88888.00 2002-10-03 02:18:39.336 276 15714.58 523.41 57323.41 88888.00 2002-10-03 02:18:40.336 276 15714.71 523.28 57324.14 88888.00 2002-10-03 02:18:41.336 276 15714.45 523.28 57324.39 88888.00 2002-10-03 02:18:42.336 276 15714.19 523.41 57323.89 88888.00 2002-10-03 02:18:43.336 276 15714.19 523.03 57324.39 88888.00 2002-10-03 02:18:44.336 276 15714.32 523.53 57324.39 88888.00 2002-10-03 02:18:45.336 276 15713.93 522.66 57324.75 88888.00 2002-10-03 02:18:46.336 276 15713.54 523.65 57324.39 88888.00 2002-10-03 02:18:47.336 276 15713.41 522.91 57324.39 88888.00 2002-10-03 02:18:48.336 276 15713.02 522.79 57323.41 88888.00 2002-10-03 02:18:49.336 276 15713.28 523.41 57323.53 88888.00 2002-10-03 02:18:50.336 276 15713.28 523.28 57324.14 88888.00 2002-10-03 02:18:51.336 276 15713.02 523.41 57323.77 88888.00 2002-10-03 02:18:52.336 276 15712.37 523.28 57323.53 88888.00 2002-10-03 02:18:53.336 276 15712.89 523.03 57323.89 88888.00 2002-10-03 02:18:54.336 276 15712.63 523.03 57324.14 88888.00 2002-10-03 02:18:55.336 276 15711.98 523.28 57324.75 88888.00 2002-10-03 02:18:56.336 276 15712.24 522.54 57323.89 88888.00 2002-10-03 02:18:57.336 276 15711.98 522.79 57324.39 88888.00 2002-10-03 02:18:58.336 276 15712.37 522.54 57324.02 88888.00 2002-10-03 02:18:59.336 276 15712.11 523.16 57325.24 88888.00 2002-10-03 02:19:00.336 276 15712.11 522.79 57324.63 88888.00 2002-10-03 02:19:01.336 276 15712.37 523.16 57324.51 88888.00 2002-10-03 02:19:02.336 276 15712.50 522.79 57324.39 88888.00 2002-10-03 02:19:03.336 276 15711.72 522.29 57324.26 88888.00 2002-10-03 02:19:04.336 276 15712.11 522.79 57324.26 88888.00 2002-10-03 02:19:05.336 276 15711.59 522.66 57323.77 88888.00 2002-10-03 02:19:06.336 276 15711.07 522.17 57323.77 88888.00 2002-10-03 02:19:07.336 276 15711.59 522.42 57324.26 88888.00 2002-10-03 02:19:08.336 276 15711.07 523.16 57324.51 88888.00 2002-10-03 02:19:09.336 276 15711.33 522.54 57324.51 88888.00 2002-10-03 02:19:10.336 276 15710.94 521.92 57323.89 88888.00 2002-10-03 02:19:11.336 276 15711.07 522.17 57323.77 88888.00 2002-10-03 02:19:12.336 276 15710.81 522.66 57323.77 88888.00 2002-10-03 02:19:13.336 276 15710.68 522.91 57323.16 88888.00 2002-10-03 02:19:14.336 276 15711.33 522.29 57323.65 88888.00 2002-10-03 02:19:15.336 276 15710.55 522.79 57323.29 88888.00 2002-10-03 02:19:16.336 276 15710.29 522.54 57323.29 88888.00 2002-10-03 02:19:17.336 276 15710.55 522.42 57323.65 88888.00 2002-10-03 02:19:18.336 276 15710.81 522.42 57324.02 88888.00 2002-10-03 02:19:19.336 276 15710.16 522.79 57323.65 88888.00 2002-10-03 02:19:20.336 276 15710.55 522.42 57323.53 88888.00 2002-10-03 02:19:21.336 276 15710.29 522.66 57323.16 88888.00 2002-10-03 02:19:22.336 276 15710.16 523.16 57322.92 88888.00 2002-10-03 02:19:23.336 276 15709.90 522.66 57322.80 88888.00 2002-10-03 02:19:24.336 276 15710.16 523.16 57322.80 88888.00 2002-10-03 02:19:25.336 276 15710.16 522.91 57323.77 88888.00 2002-10-03 02:19:26.336 276 15709.64 522.29 57322.55 88888.00 2002-10-03 02:19:27.336 276 15710.03 522.91 57322.55 88888.00 2002-10-03 02:19:28.336 276 15709.64 522.66 57322.67 88888.00 2002-10-03 02:19:29.336 276 15709.77 522.66 57322.67 88888.00 2002-10-03 02:19:30.336 276 15709.25 523.53 57322.18 88888.00 2002-10-03 02:19:31.336 276 15709.12 523.16 57322.43 88888.00 2002-10-03 02:19:32.336 276 15708.86 522.66 57322.30 88888.00 2002-10-03 02:19:33.336 276 15709.90 523.16 57321.94 88888.00 2002-10-03 02:19:34.336 276 15709.25 522.66 57322.18 88888.00 2002-10-03 02:19:35.336 276 15709.25 523.03 57322.18 88888.00 2002-10-03 02:19:36.336 276 15709.51 523.03 57322.30 88888.00 2002-10-03 02:19:37.336 276 15708.60 523.16 57322.06 88888.00 2002-10-03 02:19:38.336 276 15708.99 523.16 57321.45 88888.00 2002-10-03 02:19:39.336 276 15708.60 522.91 57322.18 88888.00 2002-10-03 02:19:40.336 276 15708.73 523.16 57321.45 88888.00 2002-10-03 02:19:41.336 276 15708.47 522.66 57322.06 88888.00 2002-10-03 02:19:42.336 276 15709.25 523.28 57321.45 88888.00 2002-10-03 02:19:43.336 276 15708.86 523.28 57320.72 88888.00 2002-10-03 02:19:44.336 276 15709.64 523.28 57321.08 88888.00 2002-10-03 02:19:45.336 276 15709.12 523.16 57321.21 88888.00 2002-10-03 02:19:46.336 276 15709.38 523.41 57321.21 88888.00 2002-10-03 02:19:47.336 276 15708.86 523.65 57321.45 88888.00 2002-10-03 02:19:48.336 276 15708.99 523.03 57321.21 88888.00 2002-10-03 02:19:49.336 276 15709.12 523.28 57321.08 88888.00 2002-10-03 02:19:50.336 276 15708.86 522.79 57320.84 88888.00 2002-10-03 02:19:51.336 276 15709.12 523.28 57320.59 88888.00 2002-10-03 02:19:52.336 276 15708.99 523.28 57320.47 88888.00 2002-10-03 02:19:53.336 276 15709.12 523.78 57321.21 88888.00 2002-10-03 02:19:54.336 276 15709.25 523.53 57320.59 88888.00 2002-10-03 02:19:55.336 276 15709.38 523.16 57320.23 88888.00 2002-10-03 02:19:56.336 276 15709.25 523.41 57320.35 88888.00 2002-10-03 02:19:57.336 276 15709.90 523.65 57319.74 88888.00 2002-10-03 02:19:58.336 276 15709.25 523.41 57320.35 88888.00 2002-10-03 02:19:59.336 276 15709.12 523.03 57319.86 88888.00 2002-10-03 02:20:00.336 276 15709.90 523.65 57320.35 88888.00 2002-10-03 02:20:01.336 276 15709.90 523.53 57320.35 88888.00 2002-10-03 02:20:02.336 276 15710.16 523.16 57319.86 88888.00 2002-10-03 02:20:03.336 276 15709.64 523.65 57320.23 88888.00 2002-10-03 02:20:04.336 276 15709.51 523.65 57319.50 88888.00 2002-10-03 02:20:05.336 276 15710.16 523.41 57319.86 88888.00 2002-10-03 02:20:06.336 276 15710.03 523.41 57320.11 88888.00 2002-10-03 02:20:07.336 276 15709.77 523.41 57319.50 88888.00 2002-10-03 02:20:08.336 276 15709.25 524.52 57319.25 88888.00 2002-10-03 02:20:09.336 276 15709.90 523.78 57319.86 88888.00 2002-10-03 02:20:10.336 276 15709.90 523.65 57319.13 88888.00 2002-10-03 02:20:11.336 276 15709.77 524.03 57319.86 88888.00 2002-10-03 02:20:12.336 276 15710.29 522.79 57319.50 88888.00 2002-10-03 02:20:13.336 276 15709.90 523.28 57319.13 88888.00 2002-10-03 02:20:14.336 276 15709.90 523.28 57318.52 88888.00 2002-10-03 02:20:15.336 276 15710.16 523.53 57319.13 88888.00 2002-10-03 02:20:16.336 276 15709.64 522.91 57319.25 88888.00 2002-10-03 02:20:17.336 276 15710.29 523.16 57319.13 88888.00 2002-10-03 02:20:18.336 276 15710.16 523.53 57319.00 88888.00 2002-10-03 02:20:19.336 276 15710.03 523.53 57319.00 88888.00 2002-10-03 02:20:20.336 276 15709.77 523.16 57318.76 88888.00 2002-10-03 02:20:21.336 276 15710.55 523.65 57319.37 88888.00 2002-10-03 02:20:22.336 276 15710.29 523.78 57318.52 88888.00 2002-10-03 02:20:23.336 276 15710.81 524.03 57318.39 88888.00 2002-10-03 02:20:24.336 276 15710.03 523.28 57318.52 88888.00 2002-10-03 02:20:25.336 276 15710.55 522.91 57318.52 88888.00 2002-10-03 02:20:26.336 276 15710.81 524.15 57318.88 88888.00 2002-10-03 02:20:27.336 276 15710.29 523.53 57318.52 88888.00 2002-10-03 02:20:28.336 276 15709.77 524.15 57318.76 88888.00 2002-10-03 02:20:29.336 276 15710.29 522.91 57319.13 88888.00 2002-10-03 02:20:30.336 276 15710.81 523.03 57318.64 88888.00 2002-10-03 02:20:31.336 276 15710.68 523.28 57318.39 88888.00 2002-10-03 02:20:32.336 276 15710.42 523.28 57318.39 88888.00 2002-10-03 02:20:33.336 276 15710.94 523.90 57319.00 88888.00 2002-10-03 02:20:34.336 276 15710.16 523.53 57318.64 88888.00 2002-10-03 02:20:35.336 276 15710.55 523.41 57318.03 88888.00 2002-10-03 02:20:36.336 276 15710.29 523.41 57318.88 88888.00 2002-10-03 02:20:37.336 276 15710.16 523.78 57319.00 88888.00 2002-10-03 02:20:38.336 276 15711.20 523.28 57318.88 88888.00 2002-10-03 02:20:39.336 276 15709.90 523.53 57319.00 88888.00 2002-10-03 02:20:40.336 276 15710.55 523.41 57318.76 88888.00 2002-10-03 02:20:41.336 276 15710.42 523.41 57319.13 88888.00 2002-10-03 02:20:42.336 276 15710.29 523.78 57318.64 88888.00 2002-10-03 02:20:43.336 276 15710.81 523.65 57318.88 88888.00 2002-10-03 02:20:44.336 276 15710.03 523.65 57318.27 88888.00 2002-10-03 02:20:45.336 276 15710.29 523.03 57318.64 88888.00 2002-10-03 02:20:46.336 276 15709.64 522.79 57318.76 88888.00 2002-10-03 02:20:47.336 276 15710.68 523.41 57319.13 88888.00 2002-10-03 02:20:48.336 276 15710.42 522.79 57318.15 88888.00 2002-10-03 02:20:49.336 276 15709.90 522.91 57318.52 88888.00 2002-10-03 02:20:50.336 276 15710.29 523.28 57318.76 88888.00 2002-10-03 02:20:51.336 276 15710.29 522.79 57319.00 88888.00 2002-10-03 02:20:52.336 276 15710.29 522.66 57318.88 88888.00 2002-10-03 02:20:53.336 276 15710.16 522.79 57318.27 88888.00 2002-10-03 02:20:54.336 276 15710.55 522.91 57318.64 88888.00 2002-10-03 02:20:55.336 276 15710.42 523.16 57319.13 88888.00 2002-10-03 02:20:56.336 276 15710.29 522.91 57318.76 88888.00 2002-10-03 02:20:57.336 276 15710.03 522.79 57318.76 88888.00 2002-10-03 02:20:58.336 276 15709.90 522.79 57318.15 88888.00 2002-10-03 02:20:59.336 276 15710.42 523.03 57319.13 88888.00 2002-10-03 02:21:00.336 276 15709.90 523.16 57318.52 88888.00 2002-10-03 02:21:01.336 276 15710.29 523.03 57319.00 88888.00 2002-10-03 02:21:02.336 276 15710.29 522.79 57319.13 88888.00 2002-10-03 02:21:03.336 276 15710.68 522.42 57318.52 88888.00 2002-10-03 02:21:04.336 276 15710.68 523.16 57318.88 88888.00 2002-10-03 02:21:05.336 276 15709.51 522.66 57319.25 88888.00 2002-10-03 02:21:06.336 276 15709.51 523.41 57318.39 88888.00 2002-10-03 02:21:07.336 276 15709.64 523.53 57319.25 88888.00 2002-10-03 02:21:08.336 276 15709.90 523.03 57319.13 88888.00 2002-10-03 02:21:09.336 276 15709.90 522.54 57319.00 88888.00 2002-10-03 02:21:10.336 276 15709.64 523.03 57319.62 88888.00 2002-10-03 02:21:11.336 276 15709.77 522.79 57319.13 88888.00 2002-10-03 02:21:12.336 276 15709.25 522.79 57319.25 88888.00 2002-10-03 02:21:13.336 276 15709.38 523.41 57319.00 88888.00 2002-10-03 02:21:14.336 276 15710.16 523.28 57318.39 88888.00 2002-10-03 02:21:15.336 276 15709.38 523.03 57319.13 88888.00 2002-10-03 02:21:16.336 276 15710.16 522.66 57318.76 88888.00 2002-10-03 02:21:17.336 276 15709.12 523.28 57319.13 88888.00 2002-10-03 02:21:18.336 276 15709.25 523.53 57319.13 88888.00 2002-10-03 02:21:19.336 276 15709.51 523.53 57319.00 88888.00 2002-10-03 02:21:20.336 276 15709.90 523.28 57319.25 88888.00 2002-10-03 02:21:21.336 276 15709.77 523.53 57319.62 88888.00 2002-10-03 02:21:22.336 276 15709.51 523.41 57320.59 88888.00 2002-10-03 02:21:23.336 276 15709.38 524.27 57319.13 88888.00 2002-10-03 02:21:24.336 276 15709.25 523.78 57320.35 88888.00 2002-10-03 02:21:25.336 276 15709.51 522.79 57319.62 88888.00 2002-10-03 02:21:26.336 276 15709.25 523.16 57319.62 88888.00 2002-10-03 02:21:27.336 276 15708.99 523.41 57319.74 88888.00 2002-10-03 02:21:28.336 276 15708.99 523.41 57319.98 88888.00 2002-10-03 02:21:29.336 276 15709.38 523.78 57320.11 88888.00 2002-10-03 02:21:30.336 276 15709.51 524.15 57320.23 88888.00 2002-10-03 02:21:31.336 276 15709.25 523.53 57319.74 88888.00 2002-10-03 02:21:32.336 276 15709.38 523.65 57319.50 88888.00 2002-10-03 02:21:33.336 276 15708.60 523.78 57320.11 88888.00 2002-10-03 02:21:34.336 276 15709.38 524.15 57319.98 88888.00 2002-10-03 02:21:35.336 276 15709.77 523.78 57320.47 88888.00 2002-10-03 02:21:36.336 276 15709.77 524.64 57319.86 88888.00 2002-10-03 02:21:37.336 276 15708.73 524.15 57319.74 88888.00 2002-10-03 02:21:38.336 276 15709.12 523.65 57319.98 88888.00 2002-10-03 02:21:39.336 276 15708.86 524.15 57319.98 88888.00 2002-10-03 02:21:40.336 276 15709.38 523.90 57320.47 88888.00 2002-10-03 02:21:41.336 276 15709.25 523.90 57320.35 88888.00 2002-10-03 02:21:42.336 276 15708.73 523.28 57319.62 88888.00 2002-10-03 02:21:43.336 276 15709.64 524.03 57320.23 88888.00 2002-10-03 02:21:44.336 276 15709.25 524.40 57320.35 88888.00 2002-10-03 02:21:45.336 276 15708.99 524.03 57320.47 88888.00 2002-10-03 02:21:46.336 276 15709.25 524.15 57320.59 88888.00 2002-10-03 02:21:47.336 276 15708.99 524.15 57320.23 88888.00 2002-10-03 02:21:48.336 276 15709.38 524.40 57320.23 88888.00 2002-10-03 02:21:49.336 276 15709.25 525.14 57320.59 88888.00 2002-10-03 02:21:50.336 276 15709.51 524.89 57320.59 88888.00 2002-10-03 02:21:51.336 276 15708.99 524.64 57320.59 88888.00 2002-10-03 02:21:52.336 276 15709.51 524.77 57320.23 88888.00 2002-10-03 02:21:53.336 276 15709.90 524.52 57320.59 88888.00 2002-10-03 02:21:54.336 276 15709.12 524.52 57320.47 88888.00 2002-10-03 02:21:55.336 276 15709.51 524.52 57320.72 88888.00 2002-10-03 02:21:56.336 276 15709.64 524.77 57321.08 88888.00 2002-10-03 02:21:57.336 276 15709.64 525.02 57320.23 88888.00 2002-10-03 02:21:58.336 276 15709.12 524.40 57320.59 88888.00 2002-10-03 02:21:59.336 276 15709.38 524.77 57321.57 88888.00 2002-10-03 02:22:00.336 276 15709.12 524.40 57321.45 88888.00 2002-10-03 02:22:01.336 276 15709.38 524.89 57321.08 88888.00 2002-10-03 02:22:02.336 276 15709.64 525.02 57321.08 88888.00 2002-10-03 02:22:03.336 276 15709.38 525.76 57321.21 88888.00 2002-10-03 02:22:04.336 276 15709.25 524.52 57320.47 88888.00 2002-10-03 02:22:05.336 276 15709.25 525.02 57321.33 88888.00 2002-10-03 02:22:06.336 276 15708.99 525.26 57320.96 88888.00 2002-10-03 02:22:07.336 276 15709.64 525.14 57320.84 88888.00 2002-10-03 02:22:08.336 276 15708.60 525.64 57321.08 88888.00 2002-10-03 02:22:09.336 276 15708.99 525.39 57321.70 88888.00 2002-10-03 02:22:10.336 276 15709.90 526.63 57321.82 88888.00 2002-10-03 02:22:11.336 276 15709.12 525.64 57321.08 88888.00 2002-10-03 02:22:12.336 276 15709.77 525.64 57320.84 88888.00 2002-10-03 02:22:13.336 276 15709.38 525.14 57321.57 88888.00 2002-10-03 02:22:14.336 276 15709.25 526.50 57321.70 88888.00 2002-10-03 02:22:15.336 276 15708.86 526.25 57320.84 88888.00 2002-10-03 02:22:16.336 276 15709.12 526.38 57321.82 88888.00 2002-10-03 02:22:17.336 276 15709.51 525.76 57321.82 88888.00 2002-10-03 02:22:18.336 276 15709.38 525.51 57321.45 88888.00 2002-10-03 02:22:19.336 276 15708.86 526.25 57320.72 88888.00 2002-10-03 02:22:20.336 276 15708.60 526.38 57321.70 88888.00 2002-10-03 02:22:21.336 276 15709.51 526.38 57321.57 88888.00 2002-10-03 02:22:22.336 276 15708.99 525.88 57321.57 88888.00 2002-10-03 02:22:23.336 276 15709.25 525.88 57321.57 88888.00 2002-10-03 02:22:24.336 276 15709.64 526.87 57321.94 88888.00 2002-10-03 02:22:25.336 276 15708.73 527.00 57321.94 88888.00 2002-10-03 02:22:26.336 276 15708.73 526.63 57321.82 88888.00 2002-10-03 02:22:27.336 276 15708.86 527.12 57321.82 88888.00 2002-10-03 02:22:28.336 276 15708.99 526.63 57321.70 88888.00 2002-10-03 02:22:29.336 276 15708.73 527.12 57321.82 88888.00 2002-10-03 02:22:30.336 276 15708.99 527.00 57321.94 88888.00 2002-10-03 02:22:31.336 276 15708.73 526.75 57322.55 88888.00 2002-10-03 02:22:32.336 276 15708.99 527.37 57322.55 88888.00 2002-10-03 02:22:33.336 276 15709.38 527.62 57322.18 88888.00 2002-10-03 02:22:34.336 276 15708.73 527.25 57321.82 88888.00 2002-10-03 02:22:35.336 276 15709.12 526.87 57321.82 88888.00 2002-10-03 02:22:36.336 276 15709.25 526.87 57321.70 88888.00 2002-10-03 02:22:37.336 276 15709.12 527.37 57321.45 88888.00 2002-10-03 02:22:38.336 276 15708.21 527.49 57321.45 88888.00 2002-10-03 02:22:39.336 276 15708.73 527.86 57321.57 88888.00 2002-10-03 02:22:40.336 276 15708.21 527.99 57321.08 88888.00 2002-10-03 02:22:41.336 276 15708.99 527.62 57321.82 88888.00 2002-10-03 02:22:42.336 276 15708.34 527.12 57322.43 88888.00 2002-10-03 02:22:43.336 276 15707.69 527.74 57321.94 88888.00 2002-10-03 02:22:44.336 276 15708.73 527.62 57321.33 88888.00 2002-10-03 02:22:45.336 276 15708.99 528.36 57321.94 88888.00 2002-10-03 02:22:46.336 276 15708.21 527.74 57321.94 88888.00 2002-10-03 02:22:47.336 276 15708.47 528.11 57321.08 88888.00 2002-10-03 02:22:48.336 276 15708.47 528.36 57321.57 88888.00 2002-10-03 02:22:49.336 276 15707.69 527.86 57322.43 88888.00 2002-10-03 02:22:50.336 276 15708.21 528.86 57322.06 88888.00 2002-10-03 02:22:51.336 276 15708.47 528.98 57322.06 88888.00 2002-10-03 02:22:52.336 276 15708.34 528.24 57322.06 88888.00 2002-10-03 02:22:53.336 276 15707.82 528.73 57322.18 88888.00 2002-10-03 02:22:54.336 276 15708.60 528.86 57321.45 88888.00 2002-10-03 02:22:55.336 276 15707.69 528.73 57322.55 88888.00 2002-10-03 02:22:56.336 276 15707.82 528.48 57321.94 88888.00 2002-10-03 02:22:57.336 276 15708.08 529.10 57321.57 88888.00 2002-10-03 02:22:58.336 276 15707.82 528.73 57321.57 88888.00 2002-10-03 02:22:59.336 276 15708.34 528.24 57321.70 88888.00 2002-10-03 02:23:00.336 276 15707.69 528.86 57322.06 88888.00 2002-10-03 02:23:01.336 276 15707.95 528.11 57322.06 88888.00 2002-10-03 02:23:02.336 276 15707.56 528.61 57321.33 88888.00 2002-10-03 02:23:03.336 276 15707.56 528.98 57321.70 88888.00 2002-10-03 02:23:04.336 276 15707.56 529.48 57321.70 88888.00 2002-10-03 02:23:05.336 276 15707.56 529.10 57321.08 88888.00 2002-10-03 02:23:06.336 276 15707.30 529.10 57321.45 88888.00 2002-10-03 02:23:07.336 276 15707.43 528.86 57322.06 88888.00 2002-10-03 02:23:08.336 276 15707.43 528.61 57321.57 88888.00 2002-10-03 02:23:09.336 276 15706.91 529.72 57321.70 88888.00 2002-10-03 02:23:10.336 276 15707.43 529.60 57321.57 88888.00 2002-10-03 02:23:11.336 276 15707.43 529.23 57321.70 88888.00 2002-10-03 02:23:12.336 276 15706.52 529.72 57321.94 88888.00 2002-10-03 02:23:13.336 276 15706.26 529.60 57321.33 88888.00 2002-10-03 02:23:14.336 276 15706.78 529.97 57320.59 88888.00 2002-10-03 02:23:15.336 276 15706.13 529.23 57321.57 88888.00 2002-10-03 02:23:16.336 276 15706.39 529.48 57321.08 88888.00 2002-10-03 02:23:17.336 276 15706.78 530.09 57321.57 88888.00 2002-10-03 02:23:18.336 276 15706.26 530.22 57321.21 88888.00 2002-10-03 02:23:19.336 276 15706.26 529.48 57321.57 88888.00 2002-10-03 02:23:20.336 276 15706.39 529.35 57321.08 88888.00 2002-10-03 02:23:21.336 276 15706.13 529.48 57322.18 88888.00 2002-10-03 02:23:22.336 276 15706.26 529.23 57321.45 88888.00 2002-10-03 02:23:23.336 276 15705.87 529.72 57321.21 88888.00 2002-10-03 02:23:24.336 276 15707.04 529.72 57321.08 88888.00 2002-10-03 02:23:25.336 276 15706.39 529.85 57320.47 88888.00 2002-10-03 02:23:26.336 276 15706.65 529.60 57321.21 88888.00 2002-10-03 02:23:27.336 276 15706.52 529.60 57320.84 88888.00 2002-10-03 02:23:28.336 276 15706.65 530.09 57321.08 88888.00 2002-10-03 02:23:29.336 276 15706.00 529.85 57320.96 88888.00 2002-10-03 02:23:30.336 276 15706.26 530.34 57320.59 88888.00 2002-10-03 02:23:31.336 276 15706.00 529.72 57320.84 88888.00 2002-10-03 02:23:32.336 276 15706.39 530.09 57320.84 88888.00 2002-10-03 02:23:33.336 276 15706.00 529.85 57321.57 88888.00 2002-10-03 02:23:34.336 276 15706.13 529.97 57320.59 88888.00 2002-10-03 02:23:35.336 276 15705.87 530.22 57321.21 88888.00 2002-10-03 02:23:36.336 276 15706.13 529.72 57320.47 88888.00 2002-10-03 02:23:37.336 276 15706.78 530.47 57320.96 88888.00 2002-10-03 02:23:38.336 276 15706.26 530.09 57320.47 88888.00 2002-10-03 02:23:39.336 276 15706.39 530.47 57321.08 88888.00 2002-10-03 02:23:40.336 276 15706.65 530.34 57319.98 88888.00 2002-10-03 02:23:41.336 276 15706.65 530.84 57320.47 88888.00 2002-10-03 02:23:42.336 276 15706.52 530.71 57320.23 88888.00 2002-10-03 02:23:43.336 276 15706.26 530.84 57320.23 88888.00 2002-10-03 02:23:44.336 276 15706.00 531.33 57320.35 88888.00 2002-10-03 02:23:45.336 276 15706.26 531.33 57320.23 88888.00 2002-10-03 02:23:46.336 276 15706.52 530.96 57320.23 88888.00 2002-10-03 02:23:47.336 276 15706.13 531.21 57319.50 88888.00 2002-10-03 02:23:48.336 276 15706.78 532.20 57319.74 88888.00 2002-10-03 02:23:49.336 276 15707.17 531.46 57319.62 88888.00 2002-10-03 02:23:50.336 276 15706.65 531.70 57319.74 88888.00 2002-10-03 02:23:51.336 276 15707.30 531.95 57319.98 88888.00 2002-10-03 02:23:52.336 276 15706.39 532.32 57320.35 88888.00 2002-10-03 02:23:53.336 276 15706.13 531.95 57319.86 88888.00 2002-10-03 02:23:54.336 276 15706.91 532.70 57319.74 88888.00 2002-10-03 02:23:55.336 276 15707.69 532.32 57319.37 88888.00 2002-10-03 02:23:56.336 276 15707.30 533.31 57319.74 88888.00 2002-10-03 02:23:57.336 276 15706.78 532.70 57318.88 88888.00 2002-10-03 02:23:58.336 276 15706.65 533.44 57319.25 88888.00 2002-10-03 02:23:59.336 276 15707.43 534.06 57319.62 88888.00 2002-10-03 02:24:00.336 276 15707.56 534.43 57319.25 88888.00 2002-10-03 02:24:01.336 276 15707.17 534.68 57318.88 88888.00 2002-10-03 02:24:02.336 276 15707.17 534.55 57319.00 88888.00 2002-10-03 02:24:03.336 276 15707.69 535.05 57319.37 88888.00 2002-10-03 02:24:04.336 276 15707.17 534.68 57318.64 88888.00 2002-10-03 02:24:05.336 276 15707.17 534.92 57318.88 88888.00 2002-10-03 02:24:06.336 276 15706.78 535.05 57318.39 88888.00 2002-10-03 02:24:07.336 276 15706.65 535.30 57319.00 88888.00 2002-10-03 02:24:08.336 276 15706.91 535.30 57318.39 88888.00 2002-10-03 02:24:09.336 276 15706.52 535.17 57318.39 88888.00 2002-10-03 02:24:10.336 276 15707.17 535.54 57318.52 88888.00 2002-10-03 02:24:11.336 276 15706.13 536.29 57318.15 88888.00 2002-10-03 02:24:12.336 276 15706.13 535.79 57317.17 88888.00 2002-10-03 02:24:13.336 276 15706.39 536.04 57318.03 88888.00 2002-10-03 02:24:14.336 276 15706.52 535.92 57317.78 88888.00 2002-10-03 02:24:15.336 276 15706.78 535.92 57317.41 88888.00 2002-10-03 02:24:16.336 276 15706.52 535.42 57318.03 88888.00 2002-10-03 02:24:17.336 276 15706.26 535.79 57317.78 88888.00 2002-10-03 02:24:18.336 276 15706.13 536.53 57317.41 88888.00 2002-10-03 02:24:19.336 276 15706.13 535.92 57317.54 88888.00 2002-10-03 02:24:20.336 276 15705.61 536.41 57317.17 88888.00 2002-10-03 02:24:21.336 276 15706.65 536.04 57317.29 88888.00 2002-10-03 02:24:22.336 276 15705.87 535.54 57317.54 88888.00 2002-10-03 02:24:23.336 276 15706.65 536.41 57317.17 88888.00 2002-10-03 02:24:24.336 276 15706.65 536.16 57317.17 88888.00 2002-10-03 02:24:25.336 276 15706.52 535.54 57317.54 88888.00 2002-10-03 02:24:26.336 276 15706.39 535.17 57317.29 88888.00 2002-10-03 02:24:27.336 276 15706.91 536.29 57317.29 88888.00 2002-10-03 02:24:28.336 276 15706.00 535.79 57316.93 88888.00 2002-10-03 02:24:29.336 276 15706.26 535.92 57316.68 88888.00 2002-10-03 02:24:30.336 276 15706.00 535.92 57317.41 88888.00 2002-10-03 02:24:31.336 276 15706.13 535.79 57317.05 88888.00 2002-10-03 02:24:32.336 276 15705.87 535.30 57316.44 88888.00 2002-10-03 02:24:33.336 276 15706.13 535.42 57317.78 88888.00 2002-10-03 02:24:34.336 276 15706.00 535.30 57317.17 88888.00 2002-10-03 02:24:35.336 276 15706.26 535.67 57316.44 88888.00 2002-10-03 02:24:36.336 276 15705.61 535.54 57316.44 88888.00 2002-10-03 02:24:37.336 276 15705.74 535.17 57316.32 88888.00 2002-10-03 02:24:38.336 276 15705.87 534.92 57316.80 88888.00 2002-10-03 02:24:39.336 276 15706.00 535.54 57317.05 88888.00 2002-10-03 02:24:40.336 276 15705.35 534.43 57316.68 88888.00 2002-10-03 02:24:41.336 276 15705.61 534.18 57316.93 88888.00 2002-10-03 02:24:42.336 276 15705.09 534.68 57316.93 88888.00 2002-10-03 02:24:43.336 276 15705.61 534.92 57316.32 88888.00 2002-10-03 02:24:44.336 276 15705.09 534.55 57317.54 88888.00 2002-10-03 02:24:45.336 276 15705.09 533.44 57316.56 88888.00 2002-10-03 02:24:46.336 276 15705.22 533.93 57317.41 88888.00 2002-10-03 02:24:47.336 276 15704.70 534.55 57317.05 88888.00 2002-10-03 02:24:48.336 276 15704.44 534.55 57317.41 88888.00 2002-10-03 02:24:49.336 276 15704.96 534.18 57317.05 88888.00 2002-10-03 02:24:50.336 276 15704.44 533.44 57317.41 88888.00 2002-10-03 02:24:51.336 276 15703.79 533.81 57316.80 88888.00 2002-10-03 02:24:52.336 276 15703.66 533.56 57317.05 88888.00 2002-10-03 02:24:53.336 276 15703.92 533.56 57317.17 88888.00 2002-10-03 02:24:54.336 276 15703.92 533.19 57317.54 88888.00 2002-10-03 02:24:55.336 276 15703.92 534.18 57317.29 88888.00 2002-10-03 02:24:56.336 276 15704.05 533.19 57316.93 88888.00 2002-10-03 02:24:57.336 276 15703.66 533.07 57317.54 88888.00 2002-10-03 02:24:58.336 276 15703.01 533.81 57317.05 88888.00 2002-10-03 02:24:59.336 276 15703.27 533.56 57317.54 88888.00 2002-10-03 02:25:00.336 276 15703.40 533.44 57317.17 88888.00 2002-10-03 02:25:01.336 276 15702.62 533.56 57316.56 88888.00 2002-10-03 02:25:02.336 276 15703.01 533.56 57317.17 88888.00 2002-10-03 02:25:03.336 276 15703.01 533.31 57316.56 88888.00 2002-10-03 02:25:04.336 276 15702.88 533.19 57317.17 88888.00 2002-10-03 02:25:05.336 276 15702.23 533.56 57316.32 88888.00 2002-10-03 02:25:06.336 276 15703.01 533.81 57317.41 88888.00 2002-10-03 02:25:07.336 276 15702.62 533.69 57316.80 88888.00 2002-10-03 02:25:08.336 276 15703.14 533.31 57317.29 88888.00 2002-10-03 02:25:09.336 276 15702.36 533.69 57317.05 88888.00 2002-10-03 02:25:10.336 276 15702.88 533.93 57317.17 88888.00 2002-10-03 02:25:11.336 276 15702.36 533.93 57317.17 88888.00 2002-10-03 02:25:12.336 276 15702.88 533.07 57316.80 88888.00 2002-10-03 02:25:13.336 276 15701.97 534.06 57316.32 88888.00 2002-10-03 02:25:14.336 276 15702.10 534.06 57316.44 88888.00 2002-10-03 02:25:15.336 276 15701.97 533.69 57316.07 88888.00 2002-10-03 02:25:16.336 276 15702.23 533.56 57316.68 88888.00 2002-10-03 02:25:17.336 276 15702.10 534.06 57316.19 88888.00 2002-10-03 02:25:18.336 276 15701.33 534.18 57317.17 88888.00 2002-10-03 02:25:19.336 276 15701.71 533.81 57316.44 88888.00 2002-10-03 02:25:20.336 276 15702.10 534.06 57316.44 88888.00 2002-10-03 02:25:21.336 276 15701.71 533.93 57315.83 88888.00 2002-10-03 02:25:22.336 276 15701.71 533.81 57315.58 88888.00 2002-10-03 02:25:23.336 276 15701.07 533.81 57316.19 88888.00 2002-10-03 02:25:24.336 276 15701.46 533.69 57316.68 88888.00 2002-10-03 02:25:25.336 276 15701.46 534.18 57315.58 88888.00 2002-10-03 02:25:26.336 276 15701.58 534.31 57315.83 88888.00 2002-10-03 02:25:27.336 276 15701.46 534.43 57314.61 88888.00 2002-10-03 02:25:28.336 276 15701.58 534.18 57315.70 88888.00 2002-10-03 02:25:29.336 276 15701.20 535.05 57315.83 88888.00 2002-10-03 02:25:30.336 276 15701.46 534.55 57314.85 88888.00 2002-10-03 02:25:31.336 276 15700.81 534.68 57314.97 88888.00 2002-10-03 02:25:32.336 276 15701.46 534.92 57314.97 88888.00 2002-10-03 02:25:33.336 276 15701.46 534.92 57314.36 88888.00 2002-10-03 02:25:34.336 276 15700.81 534.43 57314.97 88888.00 2002-10-03 02:25:35.336 276 15701.58 534.80 57315.21 88888.00 2002-10-03 02:25:36.336 276 15701.20 534.92 57314.73 88888.00 2002-10-03 02:25:37.336 276 15701.33 534.55 57314.36 88888.00 2002-10-03 02:25:38.336 276 15701.97 535.17 57314.85 88888.00 2002-10-03 02:25:39.336 276 15701.20 535.17 57313.99 88888.00 2002-10-03 02:25:40.336 276 15700.94 534.68 57314.11 88888.00 2002-10-03 02:25:41.336 276 15701.20 535.05 57314.48 88888.00 2002-10-03 02:25:42.336 276 15700.94 534.92 57314.48 88888.00 2002-10-03 02:25:43.336 276 15700.94 535.05 57313.62 88888.00 2002-10-03 02:25:44.336 276 15700.94 535.42 57314.11 88888.00 2002-10-03 02:25:45.336 276 15700.81 535.30 57314.24 88888.00 2002-10-03 02:25:46.336 276 15700.55 534.92 57313.26 88888.00 2002-10-03 02:25:47.336 276 15700.68 535.05 57313.50 88888.00 2002-10-03 02:25:48.336 276 15701.07 534.68 57313.14 88888.00 2002-10-03 02:25:49.336 276 15700.68 535.17 57313.75 88888.00 2002-10-03 02:25:50.336 276 15700.42 534.55 57313.26 88888.00 2002-10-03 02:25:51.336 276 15700.55 535.05 57313.50 88888.00 2002-10-03 02:25:52.336 276 15701.33 534.80 57313.02 88888.00 2002-10-03 02:25:53.336 276 15700.94 535.79 57312.77 88888.00 2002-10-03 02:25:54.336 276 15700.29 535.54 57312.89 88888.00 2002-10-03 02:25:55.336 276 15700.68 535.17 57313.38 88888.00 2002-10-03 02:25:56.336 276 15700.42 535.42 57312.77 88888.00 2002-10-03 02:25:57.336 276 15700.03 535.54 57313.38 88888.00 2002-10-03 02:25:58.336 276 15700.55 535.67 57312.65 88888.00 2002-10-03 02:25:59.336 276 15700.81 535.17 57311.91 88888.00 2002-10-03 02:26:00.336 276 15700.16 535.67 57312.52 88888.00 2002-10-03 02:26:01.336 276 15700.29 534.80 57313.02 88888.00 2002-10-03 02:26:02.336 276 15700.42 535.67 57312.28 88888.00 2002-10-03 02:26:03.336 276 15700.16 535.30 57311.55 88888.00 2002-10-03 02:26:04.336 276 15700.94 535.54 57311.91 88888.00 2002-10-03 02:26:05.336 276 15700.55 535.42 57312.16 88888.00 2002-10-03 02:26:06.336 276 15700.81 535.05 57312.28 88888.00 2002-10-03 02:26:07.336 276 15700.68 534.43 57312.28 88888.00 2002-10-03 02:26:08.336 276 15701.84 535.05 57311.67 88888.00 2002-10-03 02:26:09.336 276 15701.07 534.80 57311.91 88888.00 2002-10-03 02:26:10.336 276 15701.84 534.80 57311.67 88888.00 2002-10-03 02:26:11.336 276 15701.84 534.43 57312.04 88888.00 2002-10-03 02:26:12.336 276 15700.81 534.68 57311.55 88888.00 2002-10-03 02:26:13.336 276 15701.33 535.67 57311.43 88888.00 2002-10-03 02:26:14.336 276 15701.20 534.92 57311.79 88888.00 2002-10-03 02:26:15.336 276 15701.20 535.30 57310.81 88888.00 2002-10-03 02:26:16.336 276 15701.20 534.92 57311.43 88888.00 2002-10-03 02:26:17.336 276 15701.46 534.55 57311.79 88888.00 2002-10-03 02:26:18.336 276 15701.20 534.55 57312.04 88888.00 2002-10-03 02:26:19.336 276 15701.97 534.55 57311.43 88888.00 2002-10-03 02:26:20.336 276 15701.71 534.55 57310.94 88888.00 2002-10-03 02:26:21.336 276 15701.46 534.06 57311.67 88888.00 2002-10-03 02:26:22.336 276 15701.46 534.18 57311.43 88888.00 2002-10-03 02:26:23.336 276 15701.33 533.81 57311.55 88888.00 2002-10-03 02:26:24.336 276 15701.33 534.68 57311.43 88888.00 2002-10-03 02:26:25.336 276 15701.20 534.31 57311.67 88888.00 2002-10-03 02:26:26.336 276 15701.84 534.06 57311.18 88888.00 2002-10-03 02:26:27.336 276 15701.58 533.56 57311.55 88888.00 2002-10-03 02:26:28.336 276 15701.58 534.18 57311.06 88888.00 2002-10-03 02:26:29.336 276 15701.07 533.93 57311.18 88888.00 2002-10-03 02:26:30.336 276 15701.20 533.81 57310.94 88888.00 2002-10-03 02:26:31.336 276 15701.71 533.69 57311.18 88888.00 2002-10-03 02:26:32.336 276 15701.58 533.44 57310.94 88888.00 2002-10-03 02:26:33.336 276 15701.84 533.69 57310.45 88888.00 2002-10-03 02:26:34.336 276 15701.84 533.81 57311.06 88888.00 2002-10-03 02:26:35.336 276 15701.84 533.56 57310.69 88888.00 2002-10-03 02:26:36.336 276 15701.46 533.69 57311.06 88888.00 2002-10-03 02:26:37.336 276 15701.46 533.07 57310.81 88888.00 2002-10-03 02:26:38.336 276 15701.97 534.18 57310.69 88888.00 2002-10-03 02:26:39.336 276 15701.71 533.93 57309.84 88888.00 2002-10-03 02:26:40.336 276 15701.58 533.81 57310.32 88888.00 2002-10-03 02:26:41.336 276 15701.84 533.93 57310.08 88888.00 2002-10-03 02:26:42.336 276 15701.84 533.81 57310.20 88888.00 2002-10-03 02:26:43.336 276 15701.97 533.81 57310.57 88888.00 2002-10-03 02:26:44.336 276 15702.10 534.06 57310.45 88888.00 2002-10-03 02:26:45.336 276 15701.97 534.18 57310.32 88888.00 2002-10-03 02:26:46.336 276 15701.58 533.93 57309.84 88888.00 2002-10-03 02:26:47.336 276 15701.58 533.69 57309.84 88888.00 2002-10-03 02:26:48.336 276 15701.46 533.31 57309.71 88888.00 2002-10-03 02:26:49.336 276 15700.94 534.18 57309.96 88888.00 2002-10-03 02:26:50.336 276 15701.07 533.93 57310.08 88888.00 2002-10-03 02:26:51.336 276 15700.94 533.81 57309.96 88888.00 2002-10-03 02:26:52.336 276 15700.55 533.81 57309.22 88888.00 2002-10-03 02:26:53.336 276 15700.94 533.56 57309.71 88888.00 2002-10-03 02:26:54.336 276 15700.16 534.43 57309.35 88888.00 2002-10-03 02:26:55.336 276 15700.03 534.06 57309.22 88888.00 2002-10-03 02:26:56.336 276 15699.90 533.93 57308.73 88888.00 2002-10-03 02:26:57.336 276 15700.68 533.81 57308.86 88888.00 2002-10-03 02:26:58.336 276 15700.03 533.56 57308.98 88888.00 2002-10-03 02:26:59.336 276 15700.16 533.81 57308.73 88888.00 2002-10-03 02:27:00.336 276 15699.90 534.55 57308.25 88888.00 2002-10-03 02:27:01.336 276 15700.03 534.31 57308.00 88888.00 2002-10-03 02:27:02.336 276 15700.42 533.93 57308.61 88888.00 2002-10-03 02:27:03.336 276 15700.68 533.31 57308.49 88888.00 2002-10-03 02:27:04.336 276 15700.29 533.81 57308.73 88888.00 2002-10-03 02:27:05.336 276 15700.29 533.93 57308.73 88888.00 2002-10-03 02:27:06.336 276 15700.16 533.93 57307.88 88888.00 2002-10-03 02:27:07.336 276 15700.55 533.69 57307.76 88888.00 2002-10-03 02:27:08.336 276 15700.16 534.18 57308.00 88888.00 2002-10-03 02:27:09.336 276 15699.90 533.56 57308.12 88888.00 2002-10-03 02:27:10.336 276 15700.16 533.69 57307.27 88888.00 2002-10-03 02:27:11.336 276 15699.90 534.31 57307.39 88888.00 2002-10-03 02:27:12.336 276 15699.64 533.93 57307.39 88888.00 2002-10-03 02:27:13.336 276 15699.90 534.18 57306.66 88888.00 2002-10-03 02:27:14.336 276 15699.38 533.93 57306.54 88888.00 2002-10-03 02:27:15.336 276 15700.29 533.93 57306.29 88888.00 2002-10-03 02:27:16.336 276 15699.51 534.18 57307.14 88888.00 2002-10-03 02:27:17.336 276 15699.77 534.18 57306.41 88888.00 2002-10-03 02:27:18.336 276 15699.90 534.55 57306.41 88888.00 2002-10-03 02:27:19.336 276 15699.12 533.93 57306.29 88888.00 2002-10-03 02:27:20.336 276 15699.77 533.44 57306.29 88888.00 2002-10-03 02:27:21.336 276 15699.90 534.43 57306.90 88888.00 2002-10-03 02:27:22.336 276 15699.64 534.80 57306.41 88888.00 2002-10-03 02:27:23.336 276 15699.38 534.18 57305.92 88888.00 2002-10-03 02:27:24.336 276 15699.12 533.93 57305.68 88888.00 2002-10-03 02:27:25.336 276 15698.99 534.31 57305.55 88888.00 2002-10-03 02:27:26.336 276 15699.38 533.81 57305.92 88888.00 2002-10-03 02:27:27.336 276 15699.51 534.68 57305.55 88888.00 2002-10-03 02:27:28.336 276 15699.38 534.18 57306.05 88888.00 2002-10-03 02:27:29.336 276 15699.51 533.56 57306.05 88888.00 2002-10-03 02:27:30.336 276 15699.12 533.44 57306.17 88888.00 2002-10-03 02:27:31.336 276 15699.12 534.06 57305.55 88888.00 2002-10-03 02:27:32.336 276 15699.38 533.93 57305.19 88888.00 2002-10-03 02:27:33.336 276 15699.25 533.81 57304.58 88888.00 2002-10-03 02:27:34.336 276 15698.86 534.43 57305.55 88888.00 2002-10-03 02:27:35.336 276 15699.64 533.93 57305.07 88888.00 2002-10-03 02:27:36.336 276 15699.77 533.31 57304.58 88888.00 2002-10-03 02:27:37.336 276 15699.12 533.69 57304.70 88888.00 2002-10-03 02:27:38.336 276 15699.12 534.31 57304.46 88888.00 2002-10-03 02:27:39.336 276 15699.77 533.19 57304.58 88888.00 2002-10-03 02:27:40.336 276 15700.03 533.69 57305.43 88888.00 2002-10-03 02:27:41.336 276 15698.99 533.81 57303.84 88888.00 2002-10-03 02:27:42.336 276 15699.38 533.69 57304.82 88888.00 2002-10-03 02:27:43.336 276 15699.25 533.44 57304.21 88888.00 2002-10-03 02:27:44.336 276 15699.51 534.06 57304.33 88888.00 2002-10-03 02:27:45.336 276 15699.51 534.06 57303.72 88888.00 2002-10-03 02:27:46.336 276 15699.38 534.31 57303.60 88888.00 2002-10-03 02:27:47.336 276 15698.73 534.43 57303.84 88888.00 2002-10-03 02:27:48.336 276 15699.25 534.43 57303.60 88888.00 2002-10-03 02:27:49.336 276 15699.64 533.93 57304.09 88888.00 2002-10-03 02:27:50.336 276 15699.51 534.18 57303.96 88888.00 2002-10-03 02:27:51.336 276 15699.64 534.18 57304.21 88888.00 2002-10-03 02:27:52.336 276 15698.99 533.93 57303.84 88888.00 2002-10-03 02:27:53.336 276 15700.03 533.93 57303.36 88888.00 2002-10-03 02:27:54.336 276 15699.51 534.31 57303.72 88888.00 2002-10-03 02:27:55.336 276 15699.38 534.31 57303.36 88888.00 2002-10-03 02:27:56.336 276 15699.90 533.69 57303.72 88888.00 2002-10-03 02:27:57.336 276 15700.55 534.06 57303.11 88888.00 2002-10-03 02:27:58.336 276 15699.64 534.06 57303.23 88888.00 2002-10-03 02:27:59.336 276 15699.90 534.55 57302.99 88888.00 2002-10-03 02:28:00.336 276 15700.55 534.55 57304.33 88888.00 2002-10-03 02:28:01.336 276 15699.90 534.80 57303.60 88888.00 2002-10-03 02:28:02.336 276 15699.77 534.68 57302.74 88888.00 2002-10-03 02:28:03.336 276 15699.90 534.06 57303.11 88888.00 2002-10-03 02:28:04.336 276 15700.42 534.18 57303.11 88888.00 2002-10-03 02:28:05.336 276 15700.68 534.06 57302.87 88888.00 2002-10-03 02:28:06.336 276 15700.16 535.17 57302.74 88888.00 2002-10-03 02:28:07.336 276 15700.68 534.06 57302.62 88888.00 2002-10-03 02:28:08.336 276 15700.03 534.31 57302.74 88888.00 2002-10-03 02:28:09.336 276 15700.81 534.68 57302.13 88888.00 2002-10-03 02:28:10.336 276 15699.90 534.31 57302.50 88888.00 2002-10-03 02:28:11.336 276 15700.03 534.68 57302.87 88888.00 2002-10-03 02:28:12.336 276 15700.03 534.68 57302.13 88888.00 2002-10-03 02:28:13.336 276 15699.64 534.31 57302.38 88888.00 2002-10-03 02:28:14.336 276 15699.77 534.43 57302.74 88888.00 2002-10-03 02:28:15.336 276 15700.29 534.80 57302.50 88888.00 2002-10-03 02:28:16.336 276 15700.16 534.80 57301.77 88888.00 2002-10-03 02:28:17.336 276 15700.55 534.18 57302.01 88888.00 2002-10-03 02:28:18.336 276 15700.81 534.06 57301.89 88888.00 2002-10-03 02:28:19.336 276 15699.90 534.55 57302.01 88888.00 2002-10-03 02:28:20.336 276 15700.42 534.31 57302.01 88888.00 2002-10-03 02:28:21.336 276 15699.77 534.31 57301.52 88888.00 2002-10-03 02:28:22.336 276 15700.55 534.31 57302.62 88888.00 2002-10-03 02:28:23.336 276 15699.90 534.06 57301.77 88888.00 2002-10-03 02:28:24.336 276 15700.29 534.31 57301.52 88888.00 2002-10-03 02:28:25.336 276 15700.16 534.06 57301.77 88888.00 2002-10-03 02:28:26.336 276 15700.94 533.69 57301.77 88888.00 2002-10-03 02:28:27.336 276 15700.42 534.18 57302.13 88888.00 2002-10-03 02:28:28.336 276 15700.29 533.81 57301.40 88888.00 2002-10-03 02:28:29.336 276 15700.29 533.69 57301.77 88888.00 2002-10-03 02:28:30.336 276 15700.16 534.06 57301.64 88888.00 2002-10-03 02:28:31.336 276 15701.07 533.93 57302.38 88888.00 2002-10-03 02:28:32.336 276 15700.16 533.44 57301.16 88888.00 2002-10-03 02:28:33.336 276 15700.42 533.69 57301.16 88888.00 2002-10-03 02:28:34.336 276 15701.07 533.93 57301.89 88888.00 2002-10-03 02:28:35.336 276 15700.16 533.81 57301.40 88888.00 2002-10-03 02:28:36.336 276 15700.68 533.56 57301.64 88888.00 2002-10-03 02:28:37.336 276 15700.42 533.56 57300.91 88888.00 2002-10-03 02:28:38.336 276 15701.46 533.31 57301.16 88888.00 2002-10-03 02:28:39.336 276 15701.07 533.44 57301.77 88888.00 2002-10-03 02:28:40.336 276 15700.68 533.81 57301.28 88888.00 2002-10-03 02:28:41.336 276 15701.07 533.81 57301.16 88888.00 2002-10-03 02:28:42.336 276 15700.81 532.57 57300.54 88888.00 2002-10-03 02:28:43.336 276 15700.81 533.81 57301.28 88888.00 2002-10-03 02:28:44.336 276 15701.07 533.31 57301.16 88888.00 2002-10-03 02:28:45.336 276 15700.94 533.56 57301.28 88888.00 2002-10-03 02:28:46.336 276 15701.46 533.69 57301.77 88888.00 2002-10-03 02:28:47.336 276 15701.33 533.56 57301.16 88888.00 2002-10-03 02:28:48.336 276 15700.94 533.44 57301.40 88888.00 2002-10-03 02:28:49.336 276 15701.07 533.56 57301.03 88888.00 2002-10-03 02:28:50.336 276 15701.58 533.07 57300.91 88888.00 2002-10-03 02:28:51.336 276 15700.81 532.82 57300.54 88888.00 2002-10-03 02:28:52.336 276 15701.20 533.31 57301.03 88888.00 2002-10-03 02:28:53.336 276 15700.81 533.56 57301.40 88888.00 2002-10-03 02:28:54.336 276 15701.46 533.56 57301.03 88888.00 2002-10-03 02:28:55.336 276 15701.58 532.94 57300.91 88888.00 2002-10-03 02:28:56.336 276 15700.81 532.82 57300.79 88888.00 2002-10-03 02:28:57.336 276 15701.46 533.56 57300.54 88888.00 2002-10-03 02:28:58.336 276 15701.07 533.07 57300.54 88888.00 2002-10-03 02:28:59.336 276 15701.71 533.69 57300.30 88888.00 2002-10-03 02:29:00.336 276 15701.33 533.31 57300.18 88888.00 2002-10-03 02:29:01.336 276 15701.58 532.94 57301.03 88888.00 2002-10-03 02:29:02.336 276 15701.84 532.94 57300.54 88888.00 2002-10-03 02:29:03.336 276 15702.36 533.44 57300.30 88888.00 2002-10-03 02:29:04.336 276 15702.36 533.69 57300.79 88888.00 2002-10-03 02:29:05.336 276 15702.10 533.44 57301.16 88888.00 2002-10-03 02:29:06.336 276 15702.10 533.19 57300.79 88888.00 2002-10-03 02:29:07.336 276 15702.75 533.44 57300.66 88888.00 2002-10-03 02:29:08.336 276 15701.84 533.19 57301.28 88888.00 2002-10-03 02:29:09.336 276 15701.84 533.19 57299.69 88888.00 2002-10-03 02:29:10.336 276 15702.49 533.19 57300.42 88888.00 2002-10-03 02:29:11.336 276 15702.10 533.69 57300.91 88888.00 2002-10-03 02:29:12.336 276 15702.75 533.93 57300.18 88888.00 2002-10-03 02:29:13.336 276 15702.62 533.44 57301.03 88888.00 2002-10-03 02:29:14.336 276 15702.36 533.31 57300.18 88888.00 2002-10-03 02:29:15.336 276 15702.62 533.31 57300.42 88888.00 2002-10-03 02:29:16.336 276 15702.62 532.94 57300.30 88888.00 2002-10-03 02:29:17.336 276 15703.01 533.19 57299.81 88888.00 2002-10-03 02:29:18.336 276 15702.36 533.56 57300.66 88888.00 2002-10-03 02:29:19.336 276 15703.14 533.07 57300.30 88888.00 2002-10-03 02:29:20.336 276 15703.01 532.70 57300.05 88888.00 2002-10-03 02:29:21.336 276 15702.49 533.07 57299.93 88888.00 2002-10-03 02:29:22.336 276 15703.14 533.56 57300.54 88888.00 2002-10-03 02:29:23.336 276 15702.88 533.56 57300.42 88888.00 2002-10-03 02:29:24.336 276 15703.27 533.31 57300.30 88888.00 2002-10-03 02:29:25.336 276 15702.88 532.94 57300.18 88888.00 2002-10-03 02:29:26.336 276 15703.53 532.94 57300.54 88888.00 2002-10-03 02:29:27.336 276 15703.27 533.93 57300.66 88888.00 2002-10-03 02:29:28.336 276 15702.75 533.31 57300.66 88888.00 2002-10-03 02:29:29.336 276 15703.53 532.94 57301.03 88888.00 2002-10-03 02:29:30.336 276 15703.27 533.19 57300.91 88888.00 2002-10-03 02:29:31.336 276 15703.79 532.94 57299.81 88888.00 2002-10-03 02:29:32.336 276 15703.53 534.06 57300.42 88888.00 2002-10-03 02:29:33.336 276 15704.05 533.44 57300.42 88888.00 2002-10-03 02:29:34.336 276 15703.53 533.31 57300.54 88888.00 2002-10-03 02:29:35.336 276 15703.92 533.44 57300.30 88888.00 2002-10-03 02:29:36.336 276 15703.92 533.19 57300.54 88888.00 2002-10-03 02:29:37.336 276 15703.92 533.69 57300.30 88888.00 2002-10-03 02:29:38.336 276 15703.27 532.70 57300.54 88888.00 2002-10-03 02:29:39.336 276 15703.79 533.19 57301.28 88888.00 2002-10-03 02:29:40.336 276 15704.05 533.07 57300.05 88888.00 2002-10-03 02:29:41.336 276 15703.92 532.82 57300.66 88888.00 2002-10-03 02:29:42.336 276 15704.05 532.94 57300.54 88888.00 2002-10-03 02:29:43.336 276 15704.05 533.56 57300.54 88888.00 2002-10-03 02:29:44.336 276 15704.44 533.07 57300.05 88888.00 2002-10-03 02:29:45.336 276 15704.44 533.44 57300.91 88888.00 2002-10-03 02:29:46.336 276 15704.05 532.94 57300.79 88888.00 2002-10-03 02:29:47.336 276 15704.44 532.45 57301.16 88888.00 2002-10-03 02:29:48.336 276 15704.05 532.57 57299.93 88888.00 2002-10-03 02:29:49.336 276 15704.31 532.45 57301.28 88888.00 2002-10-03 02:29:50.336 276 15703.79 532.94 57300.79 88888.00 2002-10-03 02:29:51.336 276 15704.05 532.45 57300.42 88888.00 2002-10-03 02:29:52.336 276 15704.44 532.08 57300.54 88888.00 2002-10-03 02:29:53.336 276 15704.44 532.57 57300.91 88888.00 2002-10-03 02:29:54.336 276 15705.48 532.70 57300.91 88888.00 2002-10-03 02:29:55.336 276 15704.96 532.32 57300.54 88888.00 2002-10-03 02:29:56.336 276 15704.96 532.70 57300.42 88888.00 2002-10-03 02:29:57.336 276 15704.83 532.70 57300.30 88888.00 2002-10-03 02:29:58.336 276 15705.48 531.83 57300.30 88888.00 2002-10-03 02:29:59.336 276 15704.31 532.70 57300.30 88888.00 2002-10-03 02:30:00.336 276 15704.83 532.57 57301.03 88888.00 2002-10-03 02:30:01.336 276 15705.09 532.08 57301.28 88888.00 2002-10-03 02:30:02.336 276 15705.09 533.07 57300.79 88888.00 2002-10-03 02:30:03.336 276 15705.61 532.82 57300.54 88888.00 2002-10-03 02:30:04.336 276 15705.35 532.32 57300.66 88888.00 2002-10-03 02:30:05.336 276 15704.96 532.45 57300.30 88888.00 2002-10-03 02:30:06.336 276 15705.22 532.08 57301.03 88888.00 2002-10-03 02:30:07.336 276 15705.22 532.57 57301.16 88888.00 2002-10-03 02:30:08.336 276 15705.61 532.08 57301.40 88888.00 2002-10-03 02:30:09.336 276 15704.31 532.70 57300.42 88888.00 2002-10-03 02:30:10.336 276 15704.70 532.32 57300.79 88888.00 2002-10-03 02:30:11.336 276 15705.35 532.57 57300.79 88888.00 2002-10-03 02:30:12.336 276 15705.22 532.08 57300.91 88888.00 2002-10-03 02:30:13.336 276 15705.48 532.08 57300.91 88888.00 2002-10-03 02:30:14.336 276 15705.35 531.70 57300.66 88888.00 2002-10-03 02:30:15.336 276 15705.35 532.08 57300.91 88888.00 2002-10-03 02:30:16.336 276 15705.61 532.08 57300.79 88888.00 2002-10-03 02:30:17.336 276 15705.09 531.95 57300.66 88888.00 2002-10-03 02:30:18.336 276 15705.35 531.95 57301.28 88888.00 2002-10-03 02:30:19.336 276 15704.96 532.32 57301.16 88888.00 2002-10-03 02:30:20.336 276 15704.70 531.95 57300.54 88888.00 2002-10-03 02:30:21.336 276 15704.83 532.08 57300.79 88888.00 2002-10-03 02:30:22.336 276 15705.48 532.57 57301.03 88888.00 2002-10-03 02:30:23.336 276 15704.96 532.57 57301.16 88888.00 2002-10-03 02:30:24.336 276 15703.79 532.08 57300.42 88888.00 2002-10-03 02:30:25.336 276 15704.44 532.32 57300.54 88888.00 2002-10-03 02:30:26.336 276 15705.35 532.20 57301.03 88888.00 2002-10-03 02:30:27.336 276 15704.57 531.58 57300.54 88888.00 2002-10-03 02:30:28.336 276 15705.48 531.95 57300.18 88888.00 2002-10-03 02:30:29.336 276 15704.44 531.21 57300.91 88888.00 2002-10-03 02:30:30.336 276 15704.96 531.21 57300.18 88888.00 2002-10-03 02:30:31.336 276 15704.83 532.08 57300.30 88888.00 2002-10-03 02:30:32.336 276 15704.96 531.95 57300.79 88888.00 2002-10-03 02:30:33.336 276 15704.57 532.20 57300.91 88888.00 2002-10-03 02:30:34.336 276 15704.96 531.83 57301.03 88888.00 2002-10-03 02:30:35.336 276 15704.83 532.08 57300.54 88888.00 2002-10-03 02:30:36.336 276 15704.70 531.33 57300.30 88888.00 2002-10-03 02:30:37.336 276 15704.31 532.08 57300.18 88888.00 2002-10-03 02:30:38.336 276 15704.31 531.70 57300.18 88888.00 2002-10-03 02:30:39.336 276 15703.66 531.46 57300.66 88888.00 2002-10-03 02:30:40.336 276 15703.27 531.33 57300.05 88888.00 2002-10-03 02:30:41.336 276 15704.57 531.70 57299.93 88888.00 2002-10-03 02:30:42.336 276 15704.31 531.58 57300.05 88888.00 2002-10-03 02:30:43.336 276 15704.31 530.96 57300.05 88888.00 2002-10-03 02:30:44.336 276 15704.05 531.21 57299.81 88888.00 2002-10-03 02:30:45.336 276 15704.18 530.84 57300.54 88888.00 2002-10-03 02:30:46.336 276 15704.31 530.84 57299.93 88888.00 2002-10-03 02:30:47.336 276 15703.79 531.21 57300.30 88888.00 2002-10-03 02:30:48.336 276 15704.05 531.33 57299.81 88888.00 2002-10-03 02:30:49.336 276 15703.40 530.84 57300.05 88888.00 2002-10-03 02:30:50.336 276 15704.18 530.71 57300.54 88888.00 2002-10-03 02:30:51.336 276 15704.05 530.47 57300.05 88888.00 2002-10-03 02:30:52.336 276 15703.53 530.59 57300.54 88888.00 2002-10-03 02:30:53.336 276 15704.31 530.71 57300.05 88888.00 2002-10-03 02:30:54.336 276 15703.66 531.58 57299.93 88888.00 2002-10-03 02:30:55.336 276 15703.92 531.58 57300.54 88888.00 2002-10-03 02:30:56.336 276 15703.79 530.84 57300.05 88888.00 2002-10-03 02:30:57.336 276 15704.05 531.70 57299.93 88888.00 2002-10-03 02:30:58.336 276 15704.57 530.96 57300.30 88888.00 2002-10-03 02:30:59.336 276 15703.53 531.21 57300.05 88888.00 2002-10-03 02:31:00.336 276 15704.05 531.09 57300.30 88888.00 2002-10-03 02:31:01.336 276 15703.79 531.46 57300.18 88888.00 2002-10-03 02:31:02.336 276 15704.31 531.46 57300.18 88888.00 2002-10-03 02:31:03.336 276 15704.05 531.46 57299.93 88888.00 2002-10-03 02:31:04.336 276 15702.88 531.58 57299.44 88888.00 2002-10-03 02:31:05.336 276 15703.66 531.46 57299.44 88888.00 2002-10-03 02:31:06.336 276 15704.18 532.08 57299.20 88888.00 2002-10-03 02:31:07.336 276 15703.27 532.20 57299.20 88888.00 2002-10-03 02:31:08.336 276 15703.53 531.33 57299.20 88888.00 2002-10-03 02:31:09.336 276 15704.31 531.46 57298.83 88888.00 2002-10-03 02:31:10.336 276 15703.27 532.45 57299.57 88888.00 2002-10-03 02:31:11.336 276 15703.40 531.95 57299.07 88888.00 2002-10-03 02:31:12.336 276 15703.27 531.46 57298.59 88888.00 2002-10-03 02:31:13.336 276 15703.53 532.70 57298.59 88888.00 2002-10-03 02:31:14.336 276 15703.27 532.08 57299.32 88888.00 2002-10-03 02:31:15.336 276 15704.18 532.94 57299.20 88888.00 2002-10-03 02:31:16.336 276 15703.92 532.57 57298.95 88888.00 2002-10-03 02:31:17.336 276 15704.05 532.45 57298.59 88888.00 2002-10-03 02:31:18.336 276 15703.66 532.32 57298.46 88888.00 2002-10-03 02:31:19.336 276 15704.44 532.57 57298.46 88888.00 2002-10-03 02:31:20.336 276 15704.05 532.45 57298.83 88888.00 2002-10-03 02:31:21.336 276 15703.66 532.32 57298.22 88888.00 2002-10-03 02:31:22.336 276 15703.53 532.57 57298.34 88888.00 2002-10-03 02:31:23.336 276 15703.53 532.70 57298.22 88888.00 2002-10-03 02:31:24.336 276 15703.66 533.07 57298.59 88888.00 2002-10-03 02:31:25.336 276 15704.44 533.07 57298.22 88888.00 2002-10-03 02:31:26.336 276 15703.14 532.70 57297.98 88888.00 2002-10-03 02:31:27.336 276 15703.79 532.82 57298.22 88888.00 2002-10-03 02:31:28.336 276 15703.40 532.45 57298.34 88888.00 2002-10-03 02:31:29.336 276 15704.18 532.32 57298.34 88888.00 2002-10-03 02:31:30.336 276 15703.66 532.70 57297.98 88888.00 2002-10-03 02:31:31.336 276 15703.27 532.94 57297.12 88888.00 2002-10-03 02:31:32.336 276 15704.31 532.57 57297.24 88888.00 2002-10-03 02:31:33.336 276 15703.14 532.70 57297.36 88888.00 2002-10-03 02:31:34.336 276 15704.18 533.07 57297.61 88888.00 2002-10-03 02:31:35.336 276 15703.92 532.82 57297.36 88888.00 2002-10-03 02:31:36.336 276 15704.05 532.94 57296.75 88888.00 2002-10-03 02:31:37.336 276 15703.66 532.82 57297.24 88888.00 2002-10-03 02:31:38.336 276 15703.92 533.56 57297.00 88888.00 2002-10-03 02:31:39.336 276 15704.31 533.19 57296.02 88888.00 2002-10-03 02:31:40.336 276 15704.31 532.32 57297.12 88888.00 2002-10-03 02:31:41.336 276 15703.66 533.07 57296.63 88888.00 2002-10-03 02:31:42.336 276 15704.18 532.70 57296.88 88888.00 2002-10-03 02:31:43.336 276 15704.18 532.32 57297.00 88888.00 2002-10-03 02:31:44.336 276 15703.53 533.07 57296.51 88888.00 2002-10-03 02:31:45.336 276 15703.14 533.31 57296.27 88888.00 2002-10-03 02:31:46.336 276 15704.18 532.57 57296.39 88888.00 2002-10-03 02:31:47.336 276 15704.05 532.57 57297.12 88888.00 2002-10-03 02:31:48.336 276 15703.53 532.70 57296.63 88888.00 2002-10-03 02:31:49.336 276 15703.79 532.70 57295.90 88888.00 2002-10-03 02:31:50.336 276 15704.44 532.82 57296.27 88888.00 2002-10-03 02:31:51.336 276 15703.53 532.45 57296.39 88888.00 2002-10-03 02:31:52.336 276 15703.92 532.32 57296.63 88888.00 2002-10-03 02:31:53.336 276 15704.05 532.45 57295.77 88888.00 2002-10-03 02:31:54.336 276 15703.92 531.95 57296.02 88888.00 2002-10-03 02:31:55.336 276 15703.66 531.83 57296.39 88888.00 2002-10-03 02:31:56.336 276 15703.92 531.95 57296.02 88888.00 2002-10-03 02:31:57.336 276 15703.92 531.46 57295.77 88888.00 2002-10-03 02:31:58.336 276 15704.31 531.58 57296.14 88888.00 2002-10-03 02:31:59.336 276 15704.31 532.20 57296.02 88888.00 2002-10-03 02:32:00.336 276 15704.31 532.32 57295.65 88888.00 2002-10-03 02:32:01.336 276 15704.18 531.33 57295.77 88888.00 2002-10-03 02:32:02.336 276 15703.92 532.08 57295.53 88888.00 2002-10-03 02:32:03.336 276 15704.57 531.83 57296.02 88888.00 2002-10-03 02:32:04.336 276 15704.31 531.95 57295.65 88888.00 2002-10-03 02:32:05.336 276 15704.57 532.20 57296.27 88888.00 2002-10-03 02:32:06.336 276 15704.57 532.20 57295.53 88888.00 2002-10-03 02:32:07.336 276 15704.70 531.58 57295.65 88888.00 2002-10-03 02:32:08.336 276 15704.31 532.08 57295.77 88888.00 2002-10-03 02:32:09.336 276 15704.44 532.08 57295.77 88888.00 2002-10-03 02:32:10.336 276 15704.18 531.95 57295.41 88888.00 2002-10-03 02:32:11.336 276 15704.83 531.95 57296.39 88888.00 2002-10-03 02:32:12.336 276 15705.22 531.83 57295.53 88888.00 2002-10-03 02:32:13.336 276 15704.96 532.20 57295.77 88888.00 2002-10-03 02:32:14.336 276 15704.70 531.58 57296.51 88888.00 2002-10-03 02:32:15.336 276 15704.57 532.45 57295.41 88888.00 2002-10-03 02:32:16.336 276 15704.44 531.58 57296.27 88888.00 2002-10-03 02:32:17.336 276 15704.31 531.21 57295.90 88888.00 2002-10-03 02:32:18.336 276 15704.31 531.58 57295.41 88888.00 2002-10-03 02:32:19.336 276 15703.92 531.95 57295.65 88888.00 2002-10-03 02:32:20.336 276 15705.09 531.70 57295.41 88888.00 2002-10-03 02:32:21.336 276 15704.05 530.96 57296.27 88888.00 2002-10-03 02:32:22.336 276 15704.70 530.96 57295.65 88888.00 2002-10-03 02:32:23.336 276 15704.83 531.33 57295.53 88888.00 2002-10-03 02:32:24.336 276 15704.83 530.22 57295.77 88888.00 2002-10-03 02:32:25.336 276 15704.57 530.96 57295.90 88888.00 2002-10-03 02:32:26.336 276 15704.57 531.09 57295.90 88888.00 2002-10-03 02:32:27.336 276 15704.31 530.96 57295.65 88888.00 2002-10-03 02:32:28.336 276 15705.22 530.96 57296.14 88888.00 2002-10-03 02:32:29.336 276 15705.61 531.21 57296.27 88888.00 2002-10-03 02:32:30.336 276 15704.57 530.71 57296.39 88888.00 2002-10-03 02:32:31.336 276 15704.44 530.59 57296.39 88888.00 2002-10-03 02:32:32.336 276 15705.35 530.59 57296.02 88888.00 2002-10-03 02:32:33.336 276 15704.57 530.84 57296.14 88888.00 2002-10-03 02:32:34.336 276 15704.31 530.71 57295.41 88888.00 2002-10-03 02:32:35.336 276 15705.09 530.34 57295.65 88888.00 2002-10-03 02:32:36.336 276 15704.70 530.47 57296.02 88888.00 2002-10-03 02:32:37.336 276 15704.05 530.47 57296.88 88888.00 2002-10-03 02:32:38.336 276 15705.22 530.47 57296.39 88888.00 2002-10-03 02:32:39.336 276 15704.70 530.47 57296.27 88888.00 2002-10-03 02:32:40.336 276 15704.96 530.71 57296.63 88888.00 2002-10-03 02:32:41.336 276 15705.61 530.47 57296.02 88888.00 2002-10-03 02:32:42.336 276 15704.44 530.59 57296.14 88888.00 2002-10-03 02:32:43.336 276 15704.31 530.34 57296.63 88888.00 2002-10-03 02:32:44.336 276 15704.44 530.59 57296.27 88888.00 2002-10-03 02:32:45.336 276 15704.31 530.59 57297.24 88888.00 2002-10-03 02:32:46.336 276 15704.05 529.97 57296.51 88888.00 2002-10-03 02:32:47.336 276 15703.53 530.34 57296.27 88888.00 2002-10-03 02:32:48.336 276 15704.83 530.71 57296.39 88888.00 2002-10-03 02:32:49.336 276 15703.92 530.22 57296.27 88888.00 2002-10-03 02:32:50.336 276 15704.05 530.47 57296.27 88888.00 2002-10-03 02:32:51.336 276 15704.05 530.59 57296.02 88888.00 2002-10-03 02:32:52.336 276 15703.79 529.97 57296.39 88888.00 2002-10-03 02:32:53.336 276 15704.05 530.22 57296.27 88888.00 2002-10-03 02:32:54.336 276 15703.92 530.47 57296.39 88888.00 2002-10-03 02:32:55.336 276 15704.18 530.47 57296.63 88888.00 2002-10-03 02:32:56.336 276 15704.18 531.21 57296.02 88888.00 2002-10-03 02:32:57.336 276 15702.62 529.85 57296.02 88888.00 2002-10-03 02:32:58.336 276 15703.53 530.71 57296.39 88888.00 2002-10-03 02:32:59.336 276 15703.53 530.47 57296.39 88888.00 2002-10-03 02:33:00.336 276 15703.92 530.84 57296.14 88888.00 2002-10-03 02:33:01.336 276 15703.53 530.71 57296.02 88888.00 2002-10-03 02:33:02.336 276 15702.75 531.46 57295.90 88888.00 2002-10-03 02:33:03.336 276 15703.66 530.59 57296.27 88888.00 2002-10-03 02:33:04.336 276 15703.92 530.96 57295.90 88888.00 2002-10-03 02:33:05.336 276 15703.14 530.59 57296.14 88888.00 2002-10-03 02:33:06.336 276 15703.53 530.59 57296.02 88888.00 2002-10-03 02:33:07.336 276 15703.14 530.96 57295.90 88888.00 2002-10-03 02:33:08.336 276 15703.01 531.33 57296.75 88888.00 2002-10-03 02:33:09.336 276 15703.27 531.33 57295.65 88888.00 2002-10-03 02:33:10.336 276 15703.14 531.21 57295.65 88888.00 2002-10-03 02:33:11.336 276 15703.01 531.70 57295.77 88888.00 2002-10-03 02:33:12.336 276 15703.79 531.33 57296.27 88888.00 2002-10-03 02:33:13.336 276 15702.75 531.46 57296.39 88888.00 2002-10-03 02:33:14.336 276 15703.79 531.33 57296.02 88888.00 2002-10-03 02:33:15.336 276 15702.88 531.58 57296.63 88888.00 2002-10-03 02:33:16.336 276 15702.88 531.58 57296.02 88888.00 2002-10-03 02:33:17.336 276 15702.75 531.21 57296.51 88888.00 2002-10-03 02:33:18.336 276 15702.62 531.70 57296.14 88888.00 2002-10-03 02:33:19.336 276 15703.14 532.08 57295.77 88888.00 2002-10-03 02:33:20.336 276 15703.27 531.46 57295.90 88888.00 2002-10-03 02:33:21.336 276 15702.10 532.20 57296.02 88888.00 2002-10-03 02:33:22.336 276 15702.62 532.20 57295.77 88888.00 2002-10-03 02:33:23.336 276 15702.36 531.95 57295.90 88888.00 2002-10-03 02:33:24.336 276 15702.75 531.83 57296.27 88888.00 2002-10-03 02:33:25.336 276 15702.75 532.20 57295.04 88888.00 2002-10-03 02:33:26.336 276 15702.49 532.08 57296.02 88888.00 2002-10-03 02:33:27.336 276 15702.62 531.95 57296.02 88888.00 2002-10-03 02:33:28.336 276 15702.36 531.70 57295.29 88888.00 2002-10-03 02:33:29.336 276 15701.97 532.08 57295.77 88888.00 2002-10-03 02:33:30.336 276 15702.62 531.95 57295.53 88888.00 2002-10-03 02:33:31.336 276 15702.49 532.08 57295.53 88888.00 2002-10-03 02:33:32.336 276 15702.10 532.70 57295.90 88888.00 2002-10-03 02:33:33.336 276 15701.97 532.20 57295.90 88888.00 2002-10-03 02:33:34.336 276 15702.62 531.58 57295.65 88888.00 2002-10-03 02:33:35.336 276 15702.23 531.95 57295.65 88888.00 2002-10-03 02:33:36.336 276 15702.75 532.20 57295.29 88888.00 2002-10-03 02:33:37.336 276 15702.36 532.57 57295.16 88888.00 2002-10-03 02:33:38.336 276 15702.10 532.32 57295.04 88888.00 2002-10-03 02:33:39.336 276 15701.84 531.46 57295.53 88888.00 2002-10-03 02:33:40.336 276 15701.97 532.20 57295.53 88888.00 2002-10-03 02:33:41.336 276 15702.36 532.08 57296.39 88888.00 2002-10-03 02:33:42.336 276 15701.97 532.20 57295.53 88888.00 2002-10-03 02:33:43.336 276 15702.10 532.20 57295.90 88888.00 2002-10-03 02:33:44.336 276 15702.23 531.70 57294.80 88888.00 2002-10-03 02:33:45.336 276 15701.84 531.83 57295.90 88888.00 2002-10-03 02:33:46.336 276 15701.71 532.32 57295.16 88888.00 2002-10-03 02:33:47.336 276 15701.58 532.08 57295.90 88888.00 2002-10-03 02:33:48.336 276 15701.84 532.20 57295.29 88888.00 2002-10-03 02:33:49.336 276 15702.10 532.08 57295.04 88888.00 2002-10-03 02:33:50.336 276 15701.71 532.32 57295.90 88888.00 2002-10-03 02:33:51.336 276 15701.71 531.95 57295.41 88888.00 2002-10-03 02:33:52.336 276 15701.33 532.08 57295.53 88888.00 2002-10-03 02:33:53.336 276 15702.23 531.83 57295.53 88888.00 2002-10-03 02:33:54.336 276 15701.33 532.70 57295.41 88888.00 2002-10-03 02:33:55.336 276 15701.33 531.83 57294.55 88888.00 2002-10-03 02:33:56.336 276 15701.07 532.20 57295.04 88888.00 2002-10-03 02:33:57.336 276 15701.20 532.08 57295.90 88888.00 2002-10-03 02:33:58.336 276 15701.33 532.45 57295.16 88888.00 2002-10-03 02:33:59.336 276 15701.58 532.20 57295.65 88888.00 2002-10-03 02:34:00.336 276 15701.58 532.45 57295.41 88888.00 2002-10-03 02:34:01.336 276 15701.33 532.70 57295.29 88888.00 2002-10-03 02:34:02.336 276 15701.46 532.57 57294.92 88888.00 2002-10-03 02:34:03.336 276 15701.71 532.32 57294.92 88888.00 2002-10-03 02:34:04.336 276 15701.07 532.20 57294.80 88888.00 2002-10-03 02:34:05.336 276 15701.46 532.32 57295.41 88888.00 2002-10-03 02:34:06.336 276 15701.33 532.08 57295.65 88888.00 2002-10-03 02:34:07.336 276 15701.20 532.82 57294.92 88888.00 2002-10-03 02:34:08.336 276 15701.46 532.57 57295.16 88888.00 2002-10-03 02:34:09.336 276 15700.81 532.08 57295.04 88888.00 2002-10-03 02:34:10.336 276 15700.81 531.95 57295.65 88888.00 2002-10-03 02:34:11.336 276 15701.07 532.20 57295.53 88888.00 2002-10-03 02:34:12.336 276 15701.07 532.20 57295.53 88888.00 2002-10-03 02:34:13.336 276 15701.07 531.95 57294.80 88888.00 2002-10-03 02:34:14.336 276 15701.71 532.70 57295.04 88888.00 2002-10-03 02:34:15.336 276 15701.20 531.70 57295.04 88888.00 2002-10-03 02:34:16.336 276 15700.81 531.95 57295.29 88888.00 2002-10-03 02:34:17.336 276 15700.55 531.70 57295.16 88888.00 2002-10-03 02:34:18.336 276 15700.68 531.83 57294.80 88888.00 2002-10-03 02:34:19.336 276 15700.81 532.08 57295.16 88888.00 2002-10-03 02:34:20.336 276 15700.68 531.70 57294.92 88888.00 2002-10-03 02:34:21.336 276 15700.55 531.83 57295.04 88888.00 2002-10-03 02:34:22.336 276 15700.55 531.95 57294.68 88888.00 2002-10-03 02:34:23.336 276 15700.94 531.95 57294.92 88888.00 2002-10-03 02:34:24.336 276 15700.55 531.83 57294.68 88888.00 2002-10-03 02:34:25.336 276 15700.16 532.20 57294.55 88888.00 2002-10-03 02:34:26.336 276 15700.16 532.20 57294.55 88888.00 2002-10-03 02:34:27.336 276 15699.64 531.70 57295.41 88888.00 2002-10-03 02:34:28.336 276 15701.20 531.58 57294.80 88888.00 2002-10-03 02:34:29.336 276 15701.07 531.58 57295.29 88888.00 2002-10-03 02:34:30.336 276 15701.33 530.96 57294.92 88888.00 2002-10-03 02:34:31.336 276 15700.68 531.70 57295.16 88888.00 2002-10-03 02:34:32.336 276 15700.68 530.96 57295.04 88888.00 2002-10-03 02:34:33.336 276 15700.81 530.71 57294.92 88888.00 2002-10-03 02:34:34.336 276 15700.29 531.95 57294.80 88888.00 2002-10-03 02:34:35.336 276 15700.55 531.21 57294.55 88888.00 2002-10-03 02:34:36.336 276 15700.16 531.09 57295.04 88888.00 2002-10-03 02:34:37.336 276 15700.55 530.96 57294.31 88888.00 2002-10-03 02:34:38.336 276 15699.51 531.21 57294.43 88888.00 2002-10-03 02:34:39.336 276 15701.20 531.46 57294.31 88888.00 2002-10-03 02:34:40.336 276 15699.90 530.96 57295.16 88888.00 2002-10-03 02:34:41.336 276 15700.16 531.21 57294.31 88888.00 2002-10-03 02:34:42.336 276 15700.16 530.84 57294.80 88888.00 2002-10-03 02:34:43.336 276 15700.55 530.96 57294.43 88888.00 2002-10-03 02:34:44.336 276 15700.81 530.71 57294.68 88888.00 2002-10-03 02:34:45.336 276 15700.94 530.71 57293.94 88888.00 2002-10-03 02:34:46.336 276 15700.81 531.09 57294.18 88888.00 2002-10-03 02:34:47.336 276 15700.29 530.47 57294.18 88888.00 2002-10-03 02:34:48.336 276 15700.55 531.09 57294.06 88888.00 2002-10-03 02:34:49.336 276 15700.81 530.22 57294.55 88888.00 2002-10-03 02:34:50.336 276 15701.07 529.85 57294.18 88888.00 2002-10-03 02:34:51.336 276 15701.46 530.96 57294.18 88888.00 2002-10-03 02:34:52.336 276 15701.46 530.34 57294.68 88888.00 2002-10-03 02:34:53.336 276 15701.07 530.22 57295.04 88888.00 2002-10-03 02:34:54.336 276 15701.07 530.96 57293.94 88888.00 2002-10-03 02:34:55.336 276 15701.71 530.22 57294.31 88888.00 2002-10-03 02:34:56.336 276 15701.20 530.47 57294.55 88888.00 2002-10-03 02:34:57.336 276 15701.33 530.34 57294.43 88888.00 2002-10-03 02:34:58.336 276 15701.46 530.34 57294.18 88888.00 2002-10-03 02:34:59.336 276 15701.07 530.47 57294.55 88888.00 2002-10-03 02:35:00.336 276 15701.84 530.34 57294.31 88888.00 2002-10-03 02:35:01.336 276 15701.46 530.22 57293.82 88888.00 2002-10-03 02:35:02.336 276 15701.58 530.47 57293.45 88888.00 2002-10-03 02:35:03.336 276 15700.81 530.22 57293.21 88888.00 2002-10-03 02:35:04.336 276 15702.49 530.47 57293.70 88888.00 2002-10-03 02:35:05.336 276 15701.33 530.22 57294.06 88888.00 2002-10-03 02:35:06.336 276 15701.20 530.59 57294.43 88888.00 2002-10-03 02:35:07.336 276 15701.46 531.09 57293.94 88888.00 2002-10-03 02:35:08.336 276 15702.10 530.47 57293.45 88888.00 2002-10-03 02:35:09.336 276 15701.71 530.47 57293.70 88888.00 2002-10-03 02:35:10.336 276 15702.10 530.47 57293.82 88888.00 2002-10-03 02:35:11.336 276 15701.46 530.84 57294.31 88888.00 2002-10-03 02:35:12.336 276 15702.36 529.97 57294.31 88888.00 2002-10-03 02:35:13.336 276 15702.49 529.97 57294.43 88888.00 2002-10-03 02:35:14.336 276 15702.36 529.97 57294.18 88888.00 2002-10-03 02:35:15.336 276 15702.10 529.97 57293.70 88888.00 2002-10-03 02:35:16.336 276 15702.62 530.09 57293.70 88888.00 2002-10-03 02:35:17.336 276 15702.49 530.09 57293.94 88888.00 2002-10-03 02:35:18.336 276 15702.36 529.97 57294.18 88888.00 2002-10-03 02:35:19.336 276 15702.62 530.71 57293.94 88888.00 2002-10-03 02:35:20.336 276 15702.23 529.97 57293.94 88888.00 2002-10-03 02:35:21.336 276 15702.49 530.09 57293.33 88888.00 2002-10-03 02:35:22.336 276 15702.88 529.60 57293.94 88888.00 2002-10-03 02:35:23.336 276 15703.01 529.97 57293.70 88888.00 2002-10-03 02:35:24.336 276 15701.71 529.72 57293.09 88888.00 2002-10-03 02:35:25.336 276 15702.49 530.34 57294.31 88888.00 2002-10-03 02:35:26.336 276 15702.62 529.60 57293.45 88888.00 2002-10-03 02:35:27.336 276 15702.49 529.97 57294.06 88888.00 2002-10-03 02:35:28.336 276 15702.62 529.48 57294.18 88888.00 2002-10-03 02:35:29.336 276 15703.53 529.23 57293.82 88888.00 2002-10-03 02:35:30.336 276 15702.62 529.85 57293.45 88888.00 2002-10-03 02:35:31.336 276 15702.62 529.85 57293.57 88888.00 2002-10-03 02:35:32.336 276 15702.75 530.22 57293.82 88888.00 2002-10-03 02:35:33.336 276 15702.88 530.47 57294.31 88888.00 2002-10-03 02:35:34.336 276 15703.40 529.48 57293.57 88888.00 2002-10-03 02:35:35.336 276 15702.88 529.97 57293.94 88888.00 2002-10-03 02:35:36.336 276 15702.62 529.72 57293.57 88888.00 2002-10-03 02:35:37.336 276 15702.88 529.60 57294.06 88888.00 2002-10-03 02:35:38.336 276 15702.62 529.85 57293.94 88888.00 2002-10-03 02:35:39.336 276 15702.23 529.35 57293.45 88888.00 2002-10-03 02:35:40.336 276 15702.62 529.85 57293.33 88888.00 2002-10-03 02:35:41.336 276 15702.10 530.22 57293.94 88888.00 2002-10-03 02:35:42.336 276 15702.49 530.09 57293.45 88888.00 2002-10-03 02:35:43.336 276 15703.14 529.48 57294.18 88888.00 2002-10-03 02:35:44.336 276 15702.62 530.09 57293.82 88888.00 2002-10-03 02:35:45.336 276 15702.75 529.85 57293.45 88888.00 2002-10-03 02:35:46.336 276 15702.88 529.72 57293.82 88888.00 2002-10-03 02:35:47.336 276 15702.75 529.97 57294.06 88888.00 2002-10-03 02:35:48.336 276 15703.01 529.97 57293.70 88888.00 2002-10-03 02:35:49.336 276 15703.40 529.72 57293.57 88888.00 2002-10-03 02:35:50.336 276 15703.14 530.09 57293.94 88888.00 2002-10-03 02:35:51.336 276 15703.14 530.22 57293.82 88888.00 2002-10-03 02:35:52.336 276 15703.01 529.48 57294.18 88888.00 2002-10-03 02:35:53.336 276 15703.14 530.09 57293.70 88888.00 2002-10-03 02:35:54.336 276 15703.01 530.34 57293.70 88888.00 2002-10-03 02:35:55.336 276 15702.75 530.47 57293.21 88888.00 2002-10-03 02:35:56.336 276 15702.75 529.97 57293.45 88888.00 2002-10-03 02:35:57.336 276 15703.27 529.97 57293.57 88888.00 2002-10-03 02:35:58.336 276 15702.88 530.09 57293.94 88888.00 2002-10-03 02:35:59.336 276 15702.75 530.47 57293.70 88888.00 2002-10-03 02:36:00.336 276 15703.01 530.22 57293.33 88888.00 2002-10-03 02:36:01.336 276 15703.14 530.09 57293.70 88888.00 2002-10-03 02:36:02.336 276 15702.88 530.34 57293.21 88888.00 2002-10-03 02:36:03.336 276 15702.88 530.59 57293.57 88888.00 2002-10-03 02:36:04.336 276 15702.88 530.22 57293.82 88888.00 2002-10-03 02:36:05.336 276 15703.14 530.34 57294.31 88888.00 2002-10-03 02:36:06.336 276 15703.01 530.59 57293.33 88888.00 2002-10-03 02:36:07.336 276 15703.92 530.47 57293.94 88888.00 2002-10-03 02:36:08.336 276 15702.23 529.72 57293.57 88888.00 2002-10-03 02:36:09.336 276 15703.66 530.22 57293.57 88888.00 2002-10-03 02:36:10.336 276 15703.14 530.47 57293.21 88888.00 2002-10-03 02:36:11.336 276 15703.14 530.22 57293.94 88888.00 2002-10-03 02:36:12.336 276 15703.40 530.22 57293.70 88888.00 2002-10-03 02:36:13.336 276 15703.14 530.34 57293.82 88888.00 2002-10-03 02:36:14.336 276 15703.27 530.22 57293.82 88888.00 2002-10-03 02:36:15.336 276 15703.53 530.09 57293.70 88888.00 2002-10-03 02:36:16.336 276 15703.92 529.72 57293.45 88888.00 2002-10-03 02:36:17.336 276 15703.66 529.97 57294.18 88888.00 2002-10-03 02:36:18.336 276 15702.88 529.85 57293.45 88888.00 2002-10-03 02:36:19.336 276 15703.40 530.09 57293.57 88888.00 2002-10-03 02:36:20.336 276 15703.27 530.09 57293.09 88888.00 2002-10-03 02:36:21.336 276 15702.75 529.60 57293.45 88888.00 2002-10-03 02:36:22.336 276 15703.40 529.72 57294.31 88888.00 2002-10-03 02:36:23.336 276 15703.27 530.09 57293.33 88888.00 2002-10-03 02:36:24.336 276 15702.62 530.09 57293.09 88888.00 2002-10-03 02:36:25.336 276 15702.75 529.72 57293.57 88888.00 2002-10-03 02:36:26.336 276 15703.01 530.09 57293.21 88888.00 2002-10-03 02:36:27.336 276 15702.88 530.47 57292.96 88888.00 2002-10-03 02:36:28.336 276 15703.14 529.85 57293.21 88888.00 2002-10-03 02:36:29.336 276 15703.01 529.60 57293.09 88888.00 2002-10-03 02:36:30.336 276 15703.14 529.60 57293.94 88888.00 2002-10-03 02:36:31.336 276 15703.27 530.71 57293.33 88888.00 2002-10-03 02:36:32.336 276 15702.49 530.09 57293.57 88888.00 2002-10-03 02:36:33.336 276 15703.14 530.34 57293.09 88888.00 2002-10-03 02:36:34.336 276 15702.88 530.09 57293.70 88888.00 2002-10-03 02:36:35.336 276 15703.27 529.48 57293.57 88888.00 2002-10-03 02:36:36.336 276 15703.79 530.22 57292.84 88888.00 2002-10-03 02:36:37.336 276 15702.62 530.09 57293.33 88888.00 2002-10-03 02:36:38.336 276 15703.01 529.60 57293.09 88888.00 2002-10-03 02:36:39.336 276 15702.62 529.72 57293.21 88888.00 2002-10-03 02:36:40.336 276 15702.88 529.60 57293.45 88888.00 2002-10-03 02:36:41.336 276 15703.27 529.60 57293.33 88888.00 2002-10-03 02:36:42.336 276 15702.88 529.48 57293.45 88888.00 2002-10-03 02:36:43.336 276 15702.49 529.72 57293.82 88888.00 2002-10-03 02:36:44.336 276 15702.49 530.09 57293.45 88888.00 2002-10-03 02:36:45.336 276 15702.62 530.09 57293.94 88888.00 2002-10-03 02:36:46.336 276 15702.75 529.85 57293.09 88888.00 2002-10-03 02:36:47.336 276 15702.36 529.85 57293.82 88888.00 2002-10-03 02:36:48.336 276 15702.23 529.35 57293.09 88888.00 2002-10-03 02:36:49.336 276 15702.23 529.85 57293.21 88888.00 2002-10-03 02:36:50.336 276 15703.14 530.34 57293.09 88888.00 2002-10-03 02:36:51.336 276 15703.66 529.60 57293.45 88888.00 2002-10-03 02:36:52.336 276 15703.14 529.97 57293.94 88888.00 2002-10-03 02:36:53.336 276 15702.49 530.71 57293.21 88888.00 2002-10-03 02:36:54.336 276 15703.01 529.48 57292.60 88888.00 2002-10-03 02:36:55.336 276 15702.75 529.48 57293.33 88888.00 2002-10-03 02:36:56.336 276 15702.49 529.10 57293.21 88888.00 2002-10-03 02:36:57.336 276 15702.62 529.60 57293.70 88888.00 2002-10-03 02:36:58.336 276 15702.75 529.23 57292.23 88888.00 2002-10-03 02:36:59.336 276 15702.88 529.60 57292.84 88888.00 2002-10-03 02:37:00.336 276 15702.75 529.85 57293.21 88888.00 2002-10-03 02:37:01.336 276 15702.49 529.60 57293.09 88888.00 2002-10-03 02:37:02.336 276 15702.75 529.72 57293.21 88888.00 2002-10-03 02:37:03.336 276 15702.23 529.60 57293.33 88888.00 2002-10-03 02:37:04.336 276 15702.49 530.22 57293.45 88888.00 2002-10-03 02:37:05.336 276 15702.36 529.72 57293.33 88888.00 2002-10-03 02:37:06.336 276 15701.97 529.60 57293.82 88888.00 2002-10-03 02:37:07.336 276 15702.62 529.48 57293.57 88888.00 2002-10-03 02:37:08.336 276 15702.62 529.23 57293.21 88888.00 2002-10-03 02:37:09.336 276 15702.49 529.23 57293.33 88888.00 2002-10-03 02:37:10.336 276 15702.36 528.86 57293.45 88888.00 2002-10-03 02:37:11.336 276 15702.23 529.23 57293.70 88888.00 2002-10-03 02:37:12.336 276 15702.10 529.60 57292.84 88888.00 2002-10-03 02:37:13.336 276 15702.88 529.72 57293.57 88888.00 2002-10-03 02:37:14.336 276 15702.88 529.23 57293.33 88888.00 2002-10-03 02:37:15.336 276 15703.01 529.72 57293.45 88888.00 2002-10-03 02:37:16.336 276 15702.88 529.48 57293.70 88888.00 2002-10-03 02:37:17.336 276 15702.23 529.10 57293.70 88888.00 2002-10-03 02:37:18.336 276 15701.97 529.10 57292.96 88888.00 2002-10-03 02:37:19.336 276 15702.49 529.60 57293.45 88888.00 2002-10-03 02:37:20.336 276 15702.75 529.10 57293.82 88888.00 2002-10-03 02:37:21.336 276 15702.10 529.85 57292.47 88888.00 2002-10-03 02:37:22.336 276 15702.36 529.10 57293.21 88888.00 2002-10-03 02:37:23.336 276 15702.10 529.97 57293.09 88888.00 2002-10-03 02:37:24.336 276 15702.49 529.35 57293.45 88888.00 2002-10-03 02:37:25.336 276 15702.36 528.61 57292.72 88888.00 2002-10-03 02:37:26.336 276 15702.88 528.98 57292.72 88888.00 2002-10-03 02:37:27.336 276 15701.46 529.23 57293.82 88888.00 2002-10-03 02:37:28.336 276 15702.10 529.23 57292.23 88888.00 2002-10-03 02:37:29.336 276 15702.36 529.85 57292.47 88888.00 2002-10-03 02:37:30.336 276 15703.01 529.10 57293.45 88888.00 2002-10-03 02:37:31.336 276 15701.97 528.48 57292.84 88888.00 2002-10-03 02:37:32.336 276 15701.71 528.98 57293.45 88888.00 2002-10-03 02:37:33.336 276 15702.10 528.48 57294.06 88888.00 2002-10-03 02:37:34.336 276 15702.36 529.35 57293.45 88888.00 2002-10-03 02:37:35.336 276 15702.36 529.23 57293.09 88888.00 2002-10-03 02:37:36.336 276 15702.23 528.61 57293.57 88888.00 2002-10-03 02:37:37.336 276 15702.62 528.48 57293.09 88888.00 2002-10-03 02:37:38.336 276 15701.97 528.73 57293.57 88888.00 2002-10-03 02:37:39.336 276 15702.23 528.61 57293.94 88888.00 2002-10-03 02:37:40.336 276 15701.97 529.10 57293.45 88888.00 2002-10-03 02:37:41.336 276 15702.23 528.48 57293.33 88888.00 2002-10-03 02:37:42.336 276 15702.49 528.98 57293.94 88888.00 2002-10-03 02:37:43.336 276 15701.46 528.61 57294.06 88888.00 2002-10-03 02:37:44.336 276 15701.84 528.86 57293.57 88888.00 2002-10-03 02:37:45.336 276 15702.36 528.24 57293.21 88888.00 2002-10-03 02:37:46.336 276 15702.10 528.86 57293.82 88888.00 2002-10-03 02:37:47.336 276 15702.36 529.10 57292.96 88888.00 2002-10-03 02:37:48.336 276 15702.88 528.98 57293.57 88888.00 2002-10-03 02:37:49.336 276 15702.36 528.24 57294.18 88888.00 2002-10-03 02:37:50.336 276 15702.23 529.60 57294.55 88888.00 2002-10-03 02:37:51.336 276 15702.75 528.86 57293.33 88888.00 2002-10-03 02:37:52.336 276 15702.36 529.10 57293.94 88888.00 2002-10-03 02:37:53.336 276 15702.23 528.61 57293.33 88888.00 2002-10-03 02:37:54.336 276 15703.14 529.23 57293.57 88888.00 2002-10-03 02:37:55.336 276 15702.36 529.23 57293.82 88888.00 2002-10-03 02:37:56.336 276 15701.71 529.10 57294.55 88888.00 2002-10-03 02:37:57.336 276 15702.75 528.86 57293.82 88888.00 2002-10-03 02:37:58.336 276 15702.62 528.48 57293.70 88888.00 2002-10-03 02:37:59.336 276 15702.88 528.86 57293.82 88888.00 2002-10-03 02:38:00.336 276 15702.49 529.23 57294.55 88888.00 2002-10-03 02:38:01.336 276 15702.88 529.48 57294.18 88888.00 2002-10-03 02:38:02.336 276 15703.01 528.98 57294.18 88888.00 2002-10-03 02:38:03.336 276 15702.75 528.73 57294.43 88888.00 2002-10-03 02:38:04.336 276 15702.88 529.35 57294.06 88888.00 2002-10-03 02:38:05.336 276 15702.49 528.98 57294.18 88888.00 2002-10-03 02:38:06.336 276 15703.27 529.10 57293.70 88888.00 2002-10-03 02:38:07.336 276 15703.27 529.72 57294.18 88888.00 2002-10-03 02:38:08.336 276 15703.01 529.23 57293.94 88888.00 2002-10-03 02:38:09.336 276 15702.75 528.48 57294.18 88888.00 2002-10-03 02:38:10.336 276 15702.88 529.10 57294.55 88888.00 2002-10-03 02:38:11.336 276 15703.01 529.48 57294.06 88888.00 2002-10-03 02:38:12.336 276 15703.53 529.35 57294.43 88888.00 2002-10-03 02:38:13.336 276 15703.40 529.10 57295.04 88888.00 2002-10-03 02:38:14.336 276 15702.36 529.48 57294.43 88888.00 2002-10-03 02:38:15.336 276 15703.66 529.48 57294.55 88888.00 2002-10-03 02:38:16.336 276 15703.14 529.85 57294.55 88888.00 2002-10-03 02:38:17.336 276 15703.40 529.35 57294.68 88888.00 2002-10-03 02:38:18.336 276 15702.88 529.48 57294.80 88888.00 2002-10-03 02:38:19.336 276 15703.66 529.23 57293.82 88888.00 2002-10-03 02:38:20.336 276 15703.79 529.10 57295.16 88888.00 2002-10-03 02:38:21.336 276 15703.53 529.48 57294.31 88888.00 2002-10-03 02:38:22.336 276 15703.92 529.23 57294.55 88888.00 2002-10-03 02:38:23.336 276 15703.92 529.85 57294.68 88888.00 2002-10-03 02:38:24.336 276 15703.27 529.72 57294.80 88888.00 2002-10-03 02:38:25.336 276 15704.18 529.72 57294.55 88888.00 2002-10-03 02:38:26.336 276 15703.27 529.72 57295.04 88888.00 2002-10-03 02:38:27.336 276 15703.53 529.85 57294.06 88888.00 2002-10-03 02:38:28.336 276 15703.40 528.86 57294.31 88888.00 2002-10-03 02:38:29.336 276 15703.79 529.97 57293.94 88888.00 2002-10-03 02:38:30.336 276 15703.79 529.97 57294.31 88888.00 2002-10-03 02:38:31.336 276 15704.05 529.35 57295.29 88888.00 2002-10-03 02:38:32.336 276 15704.44 528.73 57294.55 88888.00 2002-10-03 02:38:33.336 276 15704.31 529.85 57295.53 88888.00 2002-10-03 02:38:34.336 276 15703.14 529.97 57294.80 88888.00 2002-10-03 02:38:35.336 276 15703.79 529.23 57294.68 88888.00 2002-10-03 02:38:36.336 276 15703.66 530.09 57295.16 88888.00 2002-10-03 02:38:37.336 276 15703.40 528.86 57294.80 88888.00 2002-10-03 02:38:38.336 276 15703.92 529.97 57294.18 88888.00 2002-10-03 02:38:39.336 276 15704.31 529.35 57295.29 88888.00 2002-10-03 02:38:40.336 276 15703.66 528.98 57294.55 88888.00 2002-10-03 02:38:41.336 276 15704.57 530.09 57294.80 88888.00 2002-10-03 02:38:42.336 276 15703.92 530.47 57294.55 88888.00 2002-10-03 02:38:43.336 276 15704.83 529.48 57295.04 88888.00 2002-10-03 02:38:44.336 276 15703.27 529.97 57295.04 88888.00 2002-10-03 02:38:45.336 276 15704.05 530.22 57295.16 88888.00 2002-10-03 02:38:46.336 276 15704.83 530.22 57294.92 88888.00 2002-10-03 02:38:47.336 276 15704.31 530.47 57295.29 88888.00 2002-10-03 02:38:48.336 276 15704.05 529.85 57295.04 88888.00 2002-10-03 02:38:49.336 276 15704.05 530.34 57295.16 88888.00 2002-10-03 02:38:50.336 276 15704.31 530.47 57294.68 88888.00 2002-10-03 02:38:51.336 276 15704.57 530.59 57294.80 88888.00 2002-10-03 02:38:52.336 276 15704.31 530.47 57294.43 88888.00 2002-10-03 02:38:53.336 276 15704.96 531.21 57294.55 88888.00 2002-10-03 02:38:54.336 276 15704.70 530.22 57294.43 88888.00 2002-10-03 02:38:55.336 276 15704.31 530.71 57294.31 88888.00 2002-10-03 02:38:56.336 276 15704.18 530.47 57294.06 88888.00 2002-10-03 02:38:57.336 276 15704.31 530.47 57294.18 88888.00 2002-10-03 02:38:58.336 276 15704.18 530.22 57294.43 88888.00 2002-10-03 02:38:59.336 276 15704.70 530.59 57294.18 88888.00 2002-10-03 02:39:00.336 276 15704.31 530.71 57294.92 88888.00 2002-10-03 02:39:01.336 276 15704.70 531.21 57295.16 88888.00 2002-10-03 02:39:02.336 276 15704.18 530.59 57294.68 88888.00 2002-10-03 02:39:03.336 276 15704.70 530.22 57294.31 88888.00 2002-10-03 02:39:04.336 276 15704.83 530.59 57294.55 88888.00 2002-10-03 02:39:05.336 276 15704.57 531.46 57294.68 88888.00 2002-10-03 02:39:06.336 276 15705.22 530.84 57295.29 88888.00 2002-10-03 02:39:07.336 276 15704.83 531.33 57294.55 88888.00 2002-10-03 02:39:08.336 276 15704.70 530.22 57294.80 88888.00 2002-10-03 02:39:09.336 276 15705.09 531.09 57294.43 88888.00 2002-10-03 02:39:10.336 276 15705.61 530.84 57294.92 88888.00 2002-10-03 02:39:11.336 276 15705.87 531.70 57294.43 88888.00 2002-10-03 02:39:12.336 276 15704.31 531.58 57295.04 88888.00 2002-10-03 02:39:13.336 276 15705.22 531.09 57294.43 88888.00 2002-10-03 02:39:14.336 276 15705.35 531.58 57294.80 88888.00 2002-10-03 02:39:15.336 276 15704.96 530.96 57294.68 88888.00 2002-10-03 02:39:16.336 276 15705.74 531.09 57294.92 88888.00 2002-10-03 02:39:17.336 276 15705.35 531.21 57294.55 88888.00 2002-10-03 02:39:18.336 276 15705.48 531.95 57294.43 88888.00 2002-10-03 02:39:19.336 276 15705.61 531.46 57294.80 88888.00 2002-10-03 02:39:20.336 276 15705.87 531.09 57294.92 88888.00 2002-10-03 02:39:21.336 276 15705.87 532.20 57294.06 88888.00 2002-10-03 02:39:22.336 276 15705.61 531.95 57293.94 88888.00 2002-10-03 02:39:23.336 276 15705.87 531.33 57294.18 88888.00 2002-10-03 02:39:24.336 276 15705.61 531.46 57293.94 88888.00 2002-10-03 02:39:25.336 276 15705.87 531.95 57294.92 88888.00 2002-10-03 02:39:26.336 276 15706.13 532.20 57295.04 88888.00 2002-10-03 02:39:27.336 276 15705.48 532.08 57294.31 88888.00 2002-10-03 02:39:28.336 276 15705.22 531.95 57294.06 88888.00 2002-10-03 02:39:29.336 276 15705.87 531.58 57293.94 88888.00 2002-10-03 02:39:30.336 276 15706.39 531.70 57294.80 88888.00 2002-10-03 02:39:31.336 276 15705.87 532.45 57294.06 88888.00 2002-10-03 02:39:32.336 276 15705.87 531.95 57294.68 88888.00 2002-10-03 02:39:33.336 276 15706.39 531.83 57294.31 88888.00 2002-10-03 02:39:34.336 276 15705.74 531.58 57295.04 88888.00 2002-10-03 02:39:35.336 276 15706.26 532.32 57294.80 88888.00 2002-10-03 02:39:36.336 276 15706.65 532.20 57294.18 88888.00 2002-10-03 02:39:37.336 276 15706.39 531.83 57294.43 88888.00 2002-10-03 02:39:38.336 276 15706.39 531.46 57294.06 88888.00 2002-10-03 02:39:39.336 276 15706.13 532.57 57293.70 88888.00 2002-10-03 02:39:40.336 276 15706.00 531.70 57294.18 88888.00 2002-10-03 02:39:41.336 276 15706.78 532.32 57293.94 88888.00 2002-10-03 02:39:42.336 276 15706.00 531.21 57294.31 88888.00 2002-10-03 02:39:43.336 276 15706.65 532.20 57293.94 88888.00 2002-10-03 02:39:44.336 276 15706.52 531.95 57294.31 88888.00 2002-10-03 02:39:45.336 276 15706.13 531.95 57294.68 88888.00 2002-10-03 02:39:46.336 276 15706.13 531.95 57294.80 88888.00 2002-10-03 02:39:47.336 276 15706.78 532.45 57294.31 88888.00 2002-10-03 02:39:48.336 276 15705.74 532.32 57294.68 88888.00 2002-10-03 02:39:49.336 276 15706.26 532.20 57294.43 88888.00 2002-10-03 02:39:50.336 276 15705.87 531.33 57294.68 88888.00 2002-10-03 02:39:51.336 276 15706.26 532.32 57293.45 88888.00 2002-10-03 02:39:52.336 276 15706.52 531.95 57294.43 88888.00 2002-10-03 02:39:53.336 276 15705.87 531.58 57293.94 88888.00 2002-10-03 02:39:54.336 276 15706.39 532.57 57294.43 88888.00 2002-10-03 02:39:55.336 276 15706.26 531.95 57294.31 88888.00 2002-10-03 02:39:56.336 276 15705.87 532.08 57294.80 88888.00 2002-10-03 02:39:57.336 276 15706.13 532.32 57294.55 88888.00 2002-10-03 02:39:58.336 276 15706.65 531.70 57294.06 88888.00 2002-10-03 02:39:59.336 276 15705.35 532.08 57293.82 88888.00 2002-10-03 02:40:00.336 276 15706.78 531.95 57293.94 88888.00 2002-10-03 02:40:01.336 276 15706.00 532.08 57294.31 88888.00 2002-10-03 02:40:02.336 276 15706.39 532.08 57294.31 88888.00 2002-10-03 02:40:03.336 276 15706.00 531.58 57294.55 88888.00 2002-10-03 02:40:04.336 276 15706.39 531.83 57294.31 88888.00 2002-10-03 02:40:05.336 276 15705.61 531.58 57293.94 88888.00 2002-10-03 02:40:06.336 276 15705.48 531.46 57294.55 88888.00 2002-10-03 02:40:07.336 276 15706.26 531.21 57293.70 88888.00 2002-10-03 02:40:08.336 276 15705.87 531.70 57294.43 88888.00 2002-10-03 02:40:09.336 276 15705.74 531.21 57294.18 88888.00 2002-10-03 02:40:10.336 276 15706.00 531.46 57293.82 88888.00 2002-10-03 02:40:11.336 276 15706.00 531.58 57294.92 88888.00 2002-10-03 02:40:12.336 276 15705.48 531.33 57294.43 88888.00 2002-10-03 02:40:13.336 276 15705.61 531.09 57294.06 88888.00 2002-10-03 02:40:14.336 276 15705.22 531.33 57294.06 88888.00 2002-10-03 02:40:15.336 276 15705.48 531.46 57294.31 88888.00 2002-10-03 02:40:16.336 276 15705.74 531.46 57294.55 88888.00 2002-10-03 02:40:17.336 276 15705.35 531.33 57293.94 88888.00 2002-10-03 02:40:18.336 276 15705.09 530.71 57293.82 88888.00 2002-10-03 02:40:19.336 276 15705.35 530.96 57293.70 88888.00 2002-10-03 02:40:20.336 276 15704.83 531.46 57294.43 88888.00 2002-10-03 02:40:21.336 276 15706.26 530.59 57294.06 88888.00 2002-10-03 02:40:22.336 276 15704.96 530.59 57294.68 88888.00 2002-10-03 02:40:23.336 276 15704.44 530.96 57294.55 88888.00 2002-10-03 02:40:24.336 276 15704.70 530.71 57294.06 88888.00 2002-10-03 02:40:25.336 276 15704.70 530.59 57293.82 88888.00 2002-10-03 02:40:26.336 276 15704.05 530.96 57294.55 88888.00 2002-10-03 02:40:27.336 276 15704.31 530.84 57293.82 88888.00 2002-10-03 02:40:28.336 276 15704.31 530.47 57293.94 88888.00 2002-10-03 02:40:29.336 276 15704.31 530.22 57294.43 88888.00 2002-10-03 02:40:30.336 276 15704.31 530.84 57293.70 88888.00 2002-10-03 02:40:31.336 276 15704.05 530.59 57293.21 88888.00 2002-10-03 02:40:32.336 276 15703.66 530.47 57293.57 88888.00 2002-10-03 02:40:33.336 276 15703.40 530.71 57293.82 88888.00 2002-10-03 02:40:34.336 276 15704.05 530.09 57293.33 88888.00 2002-10-03 02:40:35.336 276 15703.40 530.71 57293.94 88888.00 2002-10-03 02:40:36.336 276 15703.53 530.09 57293.82 88888.00 2002-10-03 02:40:37.336 276 15703.79 530.47 57294.31 88888.00 2002-10-03 02:40:38.336 276 15703.27 530.22 57294.18 88888.00 2002-10-03 02:40:39.336 276 15703.79 529.35 57294.06 88888.00 2002-10-03 02:40:40.336 276 15702.75 529.72 57294.43 88888.00 2002-10-03 02:40:41.336 276 15703.27 529.97 57293.33 88888.00 2002-10-03 02:40:42.336 276 15703.14 529.85 57293.82 88888.00 2002-10-03 02:40:43.336 276 15703.01 529.72 57293.82 88888.00 2002-10-03 02:40:44.336 276 15703.92 529.72 57293.94 88888.00 2002-10-03 02:40:45.336 276 15703.01 530.22 57294.06 88888.00 2002-10-03 02:40:46.336 276 15703.14 530.22 57293.70 88888.00 2002-10-03 02:40:47.336 276 15703.01 529.97 57293.70 88888.00 2002-10-03 02:40:48.336 276 15703.27 530.22 57294.43 88888.00 2002-10-03 02:40:49.336 276 15703.66 529.60 57294.43 88888.00 2002-10-03 02:40:50.336 276 15703.01 529.97 57293.82 88888.00 2002-10-03 02:40:51.336 276 15702.88 529.48 57293.57 88888.00 2002-10-03 02:40:52.336 276 15703.27 530.22 57293.33 88888.00 2002-10-03 02:40:53.336 276 15703.14 530.34 57294.31 88888.00 2002-10-03 02:40:54.336 276 15702.49 529.72 57293.33 88888.00 2002-10-03 02:40:55.336 276 15702.36 529.97 57293.94 88888.00 2002-10-03 02:40:56.336 276 15702.88 531.09 57292.96 88888.00 2002-10-03 02:40:57.336 276 15702.49 530.22 57292.84 88888.00 2002-10-03 02:40:58.336 276 15702.36 529.97 57293.33 88888.00 2002-10-03 02:40:59.336 276 15702.49 530.34 57293.45 88888.00 2002-10-03 02:41:00.336 276 15702.75 530.71 57293.33 88888.00 2002-10-03 02:41:01.336 276 15702.10 530.22 57293.21 88888.00 2002-10-03 02:41:02.336 276 15702.62 530.47 57292.60 88888.00 2002-10-03 02:41:03.336 276 15702.49 530.96 57293.57 88888.00 2002-10-03 02:41:04.336 276 15702.36 530.59 57292.96 88888.00 2002-10-03 02:41:05.336 276 15702.23 530.96 57293.21 88888.00 2002-10-03 02:41:06.336 276 15702.49 530.71 57292.35 88888.00 2002-10-03 02:41:07.336 276 15701.84 530.47 57292.60 88888.00 2002-10-03 02:41:08.336 276 15701.84 530.84 57292.72 88888.00 2002-10-03 02:41:09.336 276 15702.62 529.85 57292.96 88888.00 2002-10-03 02:41:10.336 276 15702.36 531.70 57293.33 88888.00 2002-10-03 02:41:11.336 276 15702.10 531.46 57292.72 88888.00 2002-10-03 02:41:12.336 276 15702.10 531.09 57292.23 88888.00 2002-10-03 02:41:13.336 276 15701.46 531.21 57292.60 88888.00 2002-10-03 02:41:14.336 276 15701.84 530.34 57292.23 88888.00 2002-10-03 02:41:15.336 276 15701.84 530.59 57292.47 88888.00 2002-10-03 02:41:16.336 276 15702.62 530.71 57292.60 88888.00 2002-10-03 02:41:17.336 276 15702.36 530.34 57292.96 88888.00 2002-10-03 02:41:18.336 276 15702.23 531.33 57292.60 88888.00 2002-10-03 02:41:19.336 276 15701.71 530.71 57292.84 88888.00 2002-10-03 02:41:20.336 276 15702.10 530.47 57292.23 88888.00 2002-10-03 02:41:21.336 276 15702.10 530.22 57292.23 88888.00 2002-10-03 02:41:22.336 276 15701.58 530.47 57292.11 88888.00 2002-10-03 02:41:23.336 276 15702.23 530.47 57292.11 88888.00 2002-10-03 02:41:24.336 276 15701.84 530.34 57292.23 88888.00 2002-10-03 02:41:25.336 276 15701.58 530.09 57292.23 88888.00 2002-10-03 02:41:26.336 276 15701.97 529.85 57292.60 88888.00 2002-10-03 02:41:27.336 276 15702.23 530.09 57292.35 88888.00 2002-10-03 02:41:28.336 276 15701.97 530.09 57292.60 88888.00 2002-10-03 02:41:29.336 276 15701.97 529.85 57292.72 88888.00 2002-10-03 02:41:30.336 276 15702.88 530.22 57291.86 88888.00 2002-10-03 02:41:31.336 276 15701.84 529.72 57292.11 88888.00 2002-10-03 02:41:32.336 276 15701.33 530.22 57292.35 88888.00 2002-10-03 02:41:33.336 276 15701.84 529.72 57292.35 88888.00 2002-10-03 02:41:34.336 276 15701.46 528.86 57292.60 88888.00 2002-10-03 02:41:35.336 276 15702.88 529.72 57292.96 88888.00 2002-10-03 02:41:36.336 276 15702.36 529.10 57292.96 88888.00 2002-10-03 02:41:37.336 276 15702.23 529.85 57292.60 88888.00 2002-10-03 02:41:38.336 276 15702.49 529.48 57292.35 88888.00 2002-10-03 02:41:39.336 276 15702.23 529.23 57291.86 88888.00 2002-10-03 02:41:40.336 276 15701.97 529.35 57292.35 88888.00 2002-10-03 02:41:41.336 276 15702.10 529.48 57292.72 88888.00 2002-10-03 02:41:42.336 276 15701.58 529.72 57292.23 88888.00 2002-10-03 02:41:43.336 276 15702.62 529.10 57292.23 88888.00 2002-10-03 02:41:44.336 276 15702.49 529.48 57292.60 88888.00 2002-10-03 02:41:45.336 276 15701.97 529.35 57292.23 88888.00 2002-10-03 02:41:46.336 276 15702.36 529.35 57292.60 88888.00 2002-10-03 02:41:47.336 276 15702.36 529.35 57292.11 88888.00 2002-10-03 02:41:48.336 276 15702.10 529.10 57292.84 88888.00 2002-10-03 02:41:49.336 276 15703.01 529.35 57292.23 88888.00 2002-10-03 02:41:50.336 276 15702.36 529.72 57292.72 88888.00 2002-10-03 02:41:51.336 276 15702.49 529.23 57293.33 88888.00 2002-10-03 02:41:52.336 276 15703.01 529.35 57292.23 88888.00 2002-10-03 02:41:53.336 276 15702.75 529.48 57292.47 88888.00 2002-10-03 02:41:54.336 276 15703.14 529.23 57292.23 88888.00 2002-10-03 02:41:55.336 276 15703.14 529.60 57292.60 88888.00 2002-10-03 02:41:56.336 276 15702.88 529.48 57291.74 88888.00 2002-10-03 02:41:57.336 276 15702.62 529.35 57292.35 88888.00 2002-10-03 02:41:58.336 276 15702.49 529.72 57292.72 88888.00 2002-10-03 02:41:59.336 276 15702.75 529.85 57291.74 88888.00 2002-10-03 02:42:00.336 276 15701.71 529.97 57292.60 88888.00 2002-10-03 02:42:01.336 276 15703.14 529.72 57292.60 88888.00 2002-10-03 02:42:02.336 276 15702.10 529.97 57293.09 88888.00 2002-10-03 02:42:03.336 276 15702.36 530.09 57292.35 88888.00 2002-10-03 02:42:04.336 276 15702.36 530.09 57291.74 88888.00 2002-10-03 02:42:05.336 276 15702.10 529.97 57291.86 88888.00 2002-10-03 02:42:06.336 276 15702.23 530.22 57292.35 88888.00 2002-10-03 02:42:07.336 276 15702.10 529.97 57292.23 88888.00 2002-10-03 02:42:08.336 276 15702.23 530.47 57291.98 88888.00 2002-10-03 02:42:09.336 276 15701.71 530.34 57292.23 88888.00 2002-10-03 02:42:10.336 276 15702.49 530.59 57292.35 88888.00 2002-10-03 02:42:11.336 276 15702.23 530.34 57291.86 88888.00 2002-10-03 02:42:12.336 276 15702.36 530.22 57292.47 88888.00 2002-10-03 02:42:13.336 276 15702.36 530.47 57291.50 88888.00 2002-10-03 02:42:14.336 276 15702.49 530.47 57291.25 88888.00 2002-10-03 02:42:15.336 276 15703.01 530.09 57292.11 88888.00 2002-10-03 02:42:16.336 276 15702.88 530.59 57292.35 88888.00 2002-10-03 02:42:17.336 276 15702.75 529.85 57291.74 88888.00 2002-10-03 02:42:18.336 276 15702.75 530.84 57291.98 88888.00 2002-10-03 02:42:19.336 276 15703.14 530.84 57291.13 88888.00 2002-10-03 02:42:20.336 276 15703.01 530.59 57291.50 88888.00 2002-10-03 02:42:21.336 276 15702.88 530.71 57291.86 88888.00 2002-10-03 02:42:22.336 276 15702.49 530.71 57291.74 88888.00 2002-10-03 02:42:23.336 276 15703.40 530.71 57291.50 88888.00 2002-10-03 02:42:24.336 276 15702.62 530.96 57291.13 88888.00 2002-10-03 02:42:25.336 276 15703.01 530.71 57291.50 88888.00 2002-10-03 02:42:26.336 276 15703.14 530.47 57292.23 88888.00 2002-10-03 02:42:27.336 276 15702.36 530.71 57291.74 88888.00 2002-10-03 02:42:28.336 276 15702.88 530.96 57291.38 88888.00 2002-10-03 02:42:29.336 276 15702.62 530.59 57291.01 88888.00 2002-10-03 02:42:30.336 276 15701.84 530.96 57291.38 88888.00 2002-10-03 02:42:31.336 276 15701.84 530.96 57290.88 88888.00 2002-10-03 02:42:32.336 276 15702.88 531.09 57292.23 88888.00 2002-10-03 02:42:33.336 276 15702.36 530.22 57291.13 88888.00 2002-10-03 02:42:34.336 276 15701.84 530.47 57291.74 88888.00 2002-10-03 02:42:35.336 276 15701.84 530.09 57291.38 88888.00 2002-10-03 02:42:36.336 276 15701.97 530.84 57291.38 88888.00 2002-10-03 02:42:37.336 276 15702.23 530.22 57291.74 88888.00 2002-10-03 02:42:38.336 276 15702.62 530.71 57291.38 88888.00 2002-10-03 02:42:39.336 276 15701.71 530.96 57291.50 88888.00 2002-10-03 02:42:40.336 276 15702.36 530.47 57291.38 88888.00 2002-10-03 02:42:41.336 276 15702.10 530.96 57291.74 88888.00 2002-10-03 02:42:42.336 276 15702.36 530.47 57291.62 88888.00 2002-10-03 02:42:43.336 276 15701.58 530.59 57291.50 88888.00 2002-10-03 02:42:44.336 276 15701.84 530.59 57291.62 88888.00 2002-10-03 02:42:45.336 276 15701.97 530.47 57291.13 88888.00 2002-10-03 02:42:46.336 276 15701.84 530.22 57291.74 88888.00 2002-10-03 02:42:47.336 276 15702.23 530.34 57291.62 88888.00 2002-10-03 02:42:48.336 276 15701.58 530.59 57291.50 88888.00 2002-10-03 02:42:49.336 276 15702.23 530.09 57291.13 88888.00 2002-10-03 02:42:50.336 276 15702.49 530.22 57291.62 88888.00 2002-10-03 02:42:51.336 276 15701.46 530.22 57291.50 88888.00 2002-10-03 02:42:52.336 276 15701.97 530.47 57291.01 88888.00 2002-10-03 02:42:53.336 276 15702.10 530.34 57291.62 88888.00 2002-10-03 02:42:54.336 276 15701.58 531.33 57291.01 88888.00 2002-10-03 02:42:55.336 276 15702.49 530.34 57291.13 88888.00 2002-10-03 02:42:56.336 276 15702.10 530.59 57290.88 88888.00 2002-10-03 02:42:57.336 276 15702.23 531.09 57291.01 88888.00 2002-10-03 02:42:58.336 276 15702.62 530.59 57291.13 88888.00 2002-10-03 02:42:59.336 276 15702.49 530.59 57290.76 88888.00 2002-10-03 02:43:00.336 276 15702.49 531.09 57291.25 88888.00 2002-10-03 02:43:01.336 276 15702.62 531.46 57290.88 88888.00 2002-10-03 02:43:02.336 276 15703.27 531.33 57291.25 88888.00 2002-10-03 02:43:03.336 276 15703.27 531.33 57291.25 88888.00 2002-10-03 02:43:04.336 276 15703.01 531.09 57291.50 88888.00 2002-10-03 02:43:05.336 276 15703.01 531.46 57291.25 88888.00 2002-10-03 02:43:06.336 276 15703.01 531.09 57290.03 88888.00 2002-10-03 02:43:07.336 276 15703.14 531.95 57290.88 88888.00 2002-10-03 02:43:08.336 276 15703.14 531.21 57290.27 88888.00 2002-10-03 02:43:09.336 276 15702.75 531.33 57291.13 88888.00 2002-10-03 02:43:10.336 276 15703.01 531.46 57290.64 88888.00 2002-10-03 02:43:11.336 276 15703.27 530.96 57290.88 88888.00 2002-10-03 02:43:12.336 276 15703.92 532.70 57291.01 88888.00 2002-10-03 02:43:13.336 276 15704.18 531.21 57290.76 88888.00 2002-10-03 02:43:14.336 276 15703.66 531.95 57290.76 88888.00 2002-10-03 02:43:15.336 276 15703.79 531.83 57290.88 88888.00 2002-10-03 02:43:16.336 276 15703.53 532.20 57290.52 88888.00 2002-10-03 02:43:17.336 276 15704.05 532.57 57290.64 88888.00 2002-10-03 02:43:18.336 276 15703.79 532.08 57291.13 88888.00 2002-10-03 02:43:19.336 276 15704.05 532.32 57290.52 88888.00 2002-10-03 02:43:20.336 276 15704.18 531.70 57290.76 88888.00 2002-10-03 02:43:21.336 276 15704.05 532.32 57290.88 88888.00 2002-10-03 02:43:22.336 276 15703.92 532.20 57291.50 88888.00 2002-10-03 02:43:23.336 276 15704.05 532.57 57291.50 88888.00 2002-10-03 02:43:24.336 276 15704.44 532.32 57290.52 88888.00 2002-10-03 02:43:25.336 276 15704.44 532.32 57290.76 88888.00 2002-10-03 02:43:26.336 276 15704.31 532.82 57290.64 88888.00 2002-10-03 02:43:27.336 276 15704.44 532.82 57290.52 88888.00 2002-10-03 02:43:28.336 276 15703.66 532.82 57291.13 88888.00 2002-10-03 02:43:29.336 276 15704.57 532.57 57290.76 88888.00 2002-10-03 02:43:30.336 276 15704.57 532.70 57290.64 88888.00 2002-10-03 02:43:31.336 276 15704.05 533.07 57290.52 88888.00 2002-10-03 02:43:32.336 276 15704.83 533.44 57290.88 88888.00 2002-10-03 02:43:33.336 276 15705.22 532.45 57290.39 88888.00 2002-10-03 02:43:34.336 276 15704.57 532.20 57290.52 88888.00 2002-10-03 02:43:35.336 276 15704.57 532.70 57291.01 88888.00 2002-10-03 02:43:36.336 276 15704.96 533.19 57290.76 88888.00 2002-10-03 02:43:37.336 276 15706.00 533.07 57291.01 88888.00 2002-10-03 02:43:38.336 276 15705.74 532.82 57290.64 88888.00 2002-10-03 02:43:39.336 276 15705.48 532.82 57291.38 88888.00 2002-10-03 02:43:40.336 276 15706.00 532.70 57291.01 88888.00 2002-10-03 02:43:41.336 276 15704.96 532.57 57291.13 88888.00 2002-10-03 02:43:42.336 276 15705.87 532.08 57290.88 88888.00 2002-10-03 02:43:43.336 276 15706.26 532.82 57291.74 88888.00 2002-10-03 02:43:44.336 276 15705.35 532.82 57291.13 88888.00 2002-10-03 02:43:45.336 276 15705.87 532.70 57291.50 88888.00 2002-10-03 02:43:46.336 276 15705.09 532.82 57291.50 88888.00 2002-10-03 02:43:47.336 276 15705.09 532.08 57291.74 88888.00 2002-10-03 02:43:48.336 276 15704.96 532.20 57291.62 88888.00 2002-10-03 02:43:49.336 276 15705.35 532.20 57291.50 88888.00 2002-10-03 02:43:50.336 276 15704.96 532.08 57291.50 88888.00 2002-10-03 02:43:51.336 276 15705.61 532.70 57291.50 88888.00 2002-10-03 02:43:52.336 276 15705.48 532.08 57291.74 88888.00 2002-10-03 02:43:53.336 276 15705.74 532.45 57292.47 88888.00 2002-10-03 02:43:54.336 276 15704.70 532.32 57292.47 88888.00 2002-10-03 02:43:55.336 276 15704.83 531.70 57292.23 88888.00 2002-10-03 02:43:56.336 276 15705.35 531.95 57292.35 88888.00 2002-10-03 02:43:57.336 276 15705.09 531.95 57292.11 88888.00 2002-10-03 02:43:58.336 276 15705.61 531.58 57292.72 88888.00 2002-10-03 02:43:59.336 276 15705.22 531.09 57292.35 88888.00 2002-10-03 02:44:00.336 276 15705.61 531.09 57292.84 88888.00 2002-10-03 02:44:01.336 276 15704.96 531.46 57292.84 88888.00 2002-10-03 02:44:02.336 276 15705.22 531.21 57292.47 88888.00 2002-10-03 02:44:03.336 276 15704.44 531.33 57292.60 88888.00 2002-10-03 02:44:04.336 276 15705.61 530.71 57293.09 88888.00 2002-10-03 02:44:05.336 276 15704.96 530.96 57293.57 88888.00 2002-10-03 02:44:06.336 276 15704.57 531.21 57293.33 88888.00 2002-10-03 02:44:07.336 276 15704.31 530.84 57293.57 88888.00 2002-10-03 02:44:08.336 276 15704.18 530.59 57293.09 88888.00 2002-10-03 02:44:09.336 276 15704.70 530.84 57293.45 88888.00 2002-10-03 02:44:10.336 276 15704.57 530.47 57293.70 88888.00 2002-10-03 02:44:11.336 276 15704.57 530.59 57293.82 88888.00 2002-10-03 02:44:12.336 276 15704.57 530.47 57293.57 88888.00 2002-10-03 02:44:13.336 276 15704.31 530.71 57293.70 88888.00 2002-10-03 02:44:14.336 276 15704.83 531.58 57293.94 88888.00 2002-10-03 02:44:15.336 276 15704.70 530.84 57294.55 88888.00 2002-10-03 02:44:16.336 276 15704.31 530.59 57293.57 88888.00 2002-10-03 02:44:17.336 276 15704.18 531.33 57293.33 88888.00 2002-10-03 02:44:18.336 276 15704.31 530.47 57294.43 88888.00 2002-10-03 02:44:19.336 276 15704.31 530.22 57294.06 88888.00 2002-10-03 02:44:20.336 276 15704.18 529.48 57294.18 88888.00 2002-10-03 02:44:21.336 276 15704.57 530.47 57294.06 88888.00 2002-10-03 02:44:22.336 276 15703.92 530.59 57294.06 88888.00 2002-10-03 02:44:23.336 276 15703.79 530.09 57293.94 88888.00 2002-10-03 02:44:24.336 276 15703.79 530.34 57293.94 88888.00 2002-10-03 02:44:25.336 276 15704.31 530.71 57294.06 88888.00 2002-10-03 02:44:26.336 276 15703.92 530.09 57294.18 88888.00 2002-10-03 02:44:27.336 276 15703.92 530.59 57294.55 88888.00 2002-10-03 02:44:28.336 276 15703.53 529.97 57293.57 88888.00 2002-10-03 02:44:29.336 276 15703.27 530.59 57295.04 88888.00 2002-10-03 02:44:30.336 276 15703.01 529.97 57295.16 88888.00 2002-10-03 02:44:31.336 276 15703.66 530.84 57294.31 88888.00 2002-10-03 02:44:32.336 276 15703.66 530.09 57294.31 88888.00 2002-10-03 02:44:33.336 276 15702.75 530.34 57293.57 88888.00 2002-10-03 02:44:34.336 276 15703.01 529.48 57294.43 88888.00 2002-10-03 02:44:35.336 276 15703.01 530.71 57294.43 88888.00 2002-10-03 02:44:36.336 276 15702.49 530.59 57294.92 88888.00 2002-10-03 02:44:37.336 276 15702.36 530.59 57294.68 88888.00 2002-10-03 02:44:38.336 276 15702.88 530.47 57294.31 88888.00 2002-10-03 02:44:39.336 276 15702.88 530.47 57294.06 88888.00 2002-10-03 02:44:40.336 276 15702.75 530.71 57295.53 88888.00 2002-10-03 02:44:41.336 276 15702.49 529.60 57294.68 88888.00 2002-10-03 02:44:42.336 276 15702.49 530.22 57293.82 88888.00 2002-10-03 02:44:43.336 276 15702.88 530.47 57295.65 88888.00 2002-10-03 02:44:44.336 276 15702.75 530.22 57294.06 88888.00 2002-10-03 02:44:45.336 276 15702.36 530.84 57294.18 88888.00 2002-10-03 02:44:46.336 276 15702.75 530.96 57294.18 88888.00 2002-10-03 02:44:47.336 276 15701.84 530.96 57294.31 88888.00 2002-10-03 02:44:48.336 276 15702.36 530.47 57294.80 88888.00 2002-10-03 02:44:49.336 276 15702.10 530.71 57294.55 88888.00 2002-10-03 02:44:50.336 276 15702.23 530.96 57294.06 88888.00 2002-10-03 02:44:51.336 276 15701.71 529.85 57294.18 88888.00 2002-10-03 02:44:52.336 276 15701.58 530.71 57294.80 88888.00 2002-10-03 02:44:53.336 276 15702.23 530.34 57293.70 88888.00 2002-10-03 02:44:54.336 276 15701.97 530.34 57293.94 88888.00 2002-10-03 02:44:55.336 276 15701.46 531.09 57294.43 88888.00 2002-10-03 02:44:56.336 276 15701.46 531.09 57294.55 88888.00 2002-10-03 02:44:57.336 276 15701.71 530.71 57294.43 88888.00 2002-10-03 02:44:58.336 276 15701.20 530.47 57293.57 88888.00 2002-10-03 02:44:59.336 276 15701.07 530.59 57293.57 88888.00 2002-10-03 02:45:00.336 276 15701.46 530.96 57293.94 88888.00 2002-10-03 02:45:01.336 276 15701.58 530.47 57294.31 88888.00 2002-10-03 02:45:02.336 276 15701.20 530.96 57293.82 88888.00 2002-10-03 02:45:03.336 276 15701.07 530.84 57294.55 88888.00 2002-10-03 02:45:04.336 276 15701.71 530.84 57294.68 88888.00 2002-10-03 02:45:05.336 276 15701.20 531.70 57294.06 88888.00 2002-10-03 02:45:06.336 276 15700.68 531.09 57293.70 88888.00 2002-10-03 02:45:07.336 276 15700.55 530.96 57293.82 88888.00 2002-10-03 02:45:08.336 276 15700.55 531.09 57293.70 88888.00 2002-10-03 02:45:09.336 276 15700.42 531.21 57294.31 88888.00 2002-10-03 02:45:10.336 276 15700.29 531.58 57293.21 88888.00 2002-10-03 02:45:11.336 276 15701.58 531.58 57293.94 88888.00 2002-10-03 02:45:12.336 276 15701.84 531.58 57293.70 88888.00 2002-10-03 02:45:13.336 276 15700.94 531.33 57294.06 88888.00 2002-10-03 02:45:14.336 276 15701.33 531.46 57293.45 88888.00 2002-10-03 02:45:15.336 276 15700.29 531.58 57293.82 88888.00 2002-10-03 02:45:16.336 276 15700.55 531.70 57294.18 88888.00 2002-10-03 02:45:17.336 276 15700.16 532.32 57293.21 88888.00 2002-10-03 02:45:18.336 276 15700.94 531.83 57293.45 88888.00 2002-10-03 02:45:19.336 276 15700.16 531.95 57293.09 88888.00 2002-10-03 02:45:20.336 276 15701.07 531.83 57292.84 88888.00 2002-10-03 02:45:21.336 276 15701.07 531.33 57293.33 88888.00 2002-10-03 02:45:22.336 276 15700.55 531.33 57292.96 88888.00 2002-10-03 02:45:23.336 276 15700.42 531.70 57292.72 88888.00 2002-10-03 02:45:24.336 276 15700.81 531.95 57292.60 88888.00 2002-10-03 02:45:25.336 276 15701.20 532.32 57293.45 88888.00 2002-10-03 02:45:26.336 276 15701.20 532.57 57292.84 88888.00 2002-10-03 02:45:27.336 276 15701.07 531.83 57292.84 88888.00 2002-10-03 02:45:28.336 276 15700.94 532.70 57292.47 88888.00 2002-10-03 02:45:29.336 276 15700.81 532.20 57293.21 88888.00 2002-10-03 02:45:30.336 276 15700.55 532.20 57292.96 88888.00 2002-10-03 02:45:31.336 276 15700.29 532.20 57292.72 88888.00 2002-10-03 02:45:32.336 276 15700.94 532.70 57292.96 88888.00 2002-10-03 02:45:33.336 276 15700.42 532.20 57292.84 88888.00 2002-10-03 02:45:34.336 276 15700.81 532.57 57292.72 88888.00 2002-10-03 02:45:35.336 276 15700.42 533.19 57292.96 88888.00 2002-10-03 02:45:36.336 276 15700.68 532.94 57292.11 88888.00 2002-10-03 02:45:37.336 276 15700.29 532.94 57291.86 88888.00 2002-10-03 02:45:38.336 276 15700.81 532.45 57292.84 88888.00 2002-10-03 02:45:39.336 276 15700.29 533.07 57291.62 88888.00 2002-10-03 02:45:40.336 276 15701.20 533.19 57292.35 88888.00 2002-10-03 02:45:41.336 276 15700.29 533.44 57291.86 88888.00 2002-10-03 02:45:42.336 276 15700.42 533.44 57291.86 88888.00 2002-10-03 02:45:43.336 276 15700.55 533.19 57292.11 88888.00 2002-10-03 02:45:44.336 276 15701.33 533.07 57292.11 88888.00 2002-10-03 02:45:45.336 276 15701.46 533.81 57291.74 88888.00 2002-10-03 02:45:46.336 276 15700.29 533.31 57292.35 88888.00 2002-10-03 02:45:47.336 276 15700.29 533.31 57292.35 88888.00 2002-10-03 02:45:48.336 276 15700.03 533.56 57292.23 88888.00 2002-10-03 02:45:49.336 276 15700.81 533.31 57291.86 88888.00 2002-10-03 02:45:50.336 276 15700.55 533.07 57291.86 88888.00 2002-10-03 02:45:51.336 276 15701.33 533.31 57292.23 88888.00 2002-10-03 02:45:52.336 276 15700.42 533.44 57291.50 88888.00 2002-10-03 02:45:53.336 276 15700.94 532.82 57292.84 88888.00 2002-10-03 02:45:54.336 276 15701.07 532.70 57292.23 88888.00 2002-10-03 02:45:55.336 276 15700.81 532.82 57291.86 88888.00 2002-10-03 02:45:56.336 276 15700.42 533.31 57292.11 88888.00 2002-10-03 02:45:57.336 276 15700.81 533.44 57292.35 88888.00 2002-10-03 02:45:58.336 276 15700.29 533.44 57292.35 88888.00 2002-10-03 02:45:59.336 276 15700.68 533.07 57291.98 88888.00 2002-10-03 02:46:00.336 276 15700.55 532.82 57291.74 88888.00 2002-10-03 02:46:01.336 276 15700.68 533.07 57291.74 88888.00 2002-10-03 02:46:02.336 276 15701.07 532.94 57292.60 88888.00 2002-10-03 02:46:03.336 276 15700.42 533.07 57291.25 88888.00 2002-10-03 02:46:04.336 276 15700.29 533.56 57291.74 88888.00 2002-10-03 02:46:05.336 276 15701.07 532.82 57292.47 88888.00 2002-10-03 02:46:06.336 276 15700.16 533.31 57291.62 88888.00 2002-10-03 02:46:07.336 276 15700.81 532.70 57291.50 88888.00 2002-10-03 02:46:08.336 276 15700.81 532.45 57292.11 88888.00 2002-10-03 02:46:09.336 276 15700.16 532.94 57292.11 88888.00 2002-10-03 02:46:10.336 276 15699.90 532.70 57292.60 88888.00 2002-10-03 02:46:11.336 276 15699.77 533.44 57291.62 88888.00 2002-10-03 02:46:12.336 276 15700.03 532.82 57292.47 88888.00 2002-10-03 02:46:13.336 276 15700.29 533.19 57291.86 88888.00 2002-10-03 02:46:14.336 276 15699.77 532.82 57292.35 88888.00 2002-10-03 02:46:15.336 276 15700.16 533.07 57292.47 88888.00 2002-10-03 02:46:16.336 276 15700.42 532.82 57291.86 88888.00 2002-10-03 02:46:17.336 276 15699.90 532.57 57291.74 88888.00 2002-10-03 02:46:18.336 276 15699.64 533.19 57291.98 88888.00 2002-10-03 02:46:19.336 276 15699.77 532.94 57292.11 88888.00 2002-10-03 02:46:20.336 276 15699.90 533.19 57291.86 88888.00 2002-10-03 02:46:21.336 276 15700.03 533.81 57291.74 88888.00 2002-10-03 02:46:22.336 276 15699.77 533.31 57291.74 88888.00 2002-10-03 02:46:23.336 276 15698.99 533.31 57291.98 88888.00 2002-10-03 02:46:24.336 276 15699.51 533.56 57292.11 88888.00 2002-10-03 02:46:25.336 276 15699.90 533.31 57291.98 88888.00 2002-10-03 02:46:26.336 276 15699.12 532.70 57292.23 88888.00 2002-10-03 02:46:27.336 276 15699.77 533.93 57292.60 88888.00 2002-10-03 02:46:28.336 276 15699.25 533.93 57292.11 88888.00 2002-10-03 02:46:29.336 276 15699.12 534.18 57291.86 88888.00 2002-10-03 02:46:30.336 276 15698.99 533.93 57292.60 88888.00 2002-10-03 02:46:31.336 276 15699.25 534.06 57291.98 88888.00 2002-10-03 02:46:32.336 276 15699.25 533.93 57292.23 88888.00 2002-10-03 02:46:33.336 276 15699.51 534.43 57291.62 88888.00 2002-10-03 02:46:34.336 276 15700.03 534.55 57291.01 88888.00 2002-10-03 02:46:35.336 276 15700.29 534.80 57291.74 88888.00 2002-10-03 02:46:36.336 276 15699.90 534.31 57291.74 88888.00 2002-10-03 02:46:37.336 276 15699.25 535.17 57290.64 88888.00 2002-10-03 02:46:38.336 276 15699.77 534.31 57291.25 88888.00 2002-10-03 02:46:39.336 276 15699.77 534.68 57291.98 88888.00 2002-10-03 02:46:40.336 276 15699.64 534.55 57291.62 88888.00 2002-10-03 02:46:41.336 276 15699.90 534.43 57291.50 88888.00 2002-10-03 02:46:42.336 276 15699.38 535.17 57291.74 88888.00 2002-10-03 02:46:43.336 276 15699.38 535.05 57291.74 88888.00 2002-10-03 02:46:44.336 276 15699.25 535.79 57291.86 88888.00 2002-10-03 02:46:45.336 276 15699.90 535.42 57291.25 88888.00 2002-10-03 02:46:46.336 276 15699.77 535.67 57291.50 88888.00 2002-10-03 02:46:47.336 276 15700.03 535.30 57291.50 88888.00 2002-10-03 02:46:48.336 276 15699.38 536.16 57290.88 88888.00 2002-10-03 02:46:49.336 276 15699.38 535.79 57291.38 88888.00 2002-10-03 02:46:50.336 276 15699.38 535.79 57291.01 88888.00 2002-10-03 02:46:51.336 276 15699.12 535.67 57290.64 88888.00 2002-10-03 02:46:52.336 276 15699.64 535.79 57291.13 88888.00 2002-10-03 02:46:53.336 276 15699.38 535.54 57291.50 88888.00 2002-10-03 02:46:54.336 276 15700.03 536.16 57291.74 88888.00 2002-10-03 02:46:55.336 276 15699.25 535.92 57291.13 88888.00 2002-10-03 02:46:56.336 276 15699.25 535.42 57291.25 88888.00 2002-10-03 02:46:57.336 276 15699.64 536.04 57290.64 88888.00 2002-10-03 02:46:58.336 276 15700.03 535.92 57291.38 88888.00 2002-10-03 02:46:59.336 276 15699.77 536.16 57291.74 88888.00 2002-10-03 02:47:00.336 276 15699.90 535.67 57291.38 88888.00 2002-10-03 02:47:01.336 276 15699.12 535.92 57291.38 88888.00 2002-10-03 02:47:02.336 276 15699.90 535.79 57291.13 88888.00 2002-10-03 02:47:03.336 276 15699.77 535.54 57291.01 88888.00 2002-10-03 02:47:04.336 276 15699.38 535.54 57290.76 88888.00 2002-10-03 02:47:05.336 276 15699.51 535.79 57291.13 88888.00 2002-10-03 02:47:06.336 276 15699.12 535.79 57291.50 88888.00 2002-10-03 02:47:07.336 276 15699.90 536.16 57292.11 88888.00 2002-10-03 02:47:08.336 276 15699.51 535.54 57291.13 88888.00 2002-10-03 02:47:09.336 276 15698.73 536.04 57291.38 88888.00 2002-10-03 02:47:10.336 276 15699.12 535.67 57291.50 88888.00 2002-10-03 02:47:11.336 276 15699.12 535.79 57290.88 88888.00 2002-10-03 02:47:12.336 276 15698.60 535.30 57291.38 88888.00 2002-10-03 02:47:13.336 276 15699.77 535.17 57291.74 88888.00 2002-10-03 02:47:14.336 276 15698.73 535.42 57291.74 88888.00 2002-10-03 02:47:15.336 276 15699.38 535.30 57291.01 88888.00 2002-10-03 02:47:16.336 276 15700.16 535.92 57291.74 88888.00 2002-10-03 02:47:17.336 276 15699.90 535.30 57291.74 88888.00 2002-10-03 02:47:18.336 276 15699.51 535.30 57291.86 88888.00 2002-10-03 02:47:19.336 276 15698.99 535.17 57291.62 88888.00 2002-10-03 02:47:20.336 276 15699.25 535.30 57291.25 88888.00 2002-10-03 02:47:21.336 276 15699.51 535.17 57291.38 88888.00 2002-10-03 02:47:22.336 276 15699.64 534.92 57291.13 88888.00 2002-10-03 02:47:23.336 276 15700.16 534.92 57291.13 88888.00 2002-10-03 02:47:24.336 276 15699.51 535.54 57291.86 88888.00 2002-10-03 02:47:25.336 276 15699.12 534.43 57291.86 88888.00 2002-10-03 02:47:26.336 276 15698.99 535.17 57291.74 88888.00 2002-10-03 02:47:27.336 276 15699.25 534.80 57292.11 88888.00 2002-10-03 02:47:28.336 276 15698.73 535.05 57291.86 88888.00 2002-10-03 02:47:29.336 276 15699.38 534.68 57292.47 88888.00 2002-10-03 02:47:30.336 276 15699.12 534.43 57291.38 88888.00 2002-10-03 02:47:31.336 276 15699.38 534.31 57292.35 88888.00 2002-10-03 02:47:32.336 276 15699.64 534.92 57292.60 88888.00 2002-10-03 02:47:33.336 276 15699.38 534.43 57292.35 88888.00 2002-10-03 02:47:34.336 276 15699.12 534.43 57292.47 88888.00 2002-10-03 02:47:35.336 276 15698.99 534.55 57292.72 88888.00 2002-10-03 02:47:36.336 276 15699.51 534.80 57292.72 88888.00 2002-10-03 02:47:37.336 276 15699.51 534.43 57292.72 88888.00 2002-10-03 02:47:38.336 276 15699.64 534.68 57292.35 88888.00 2002-10-03 02:47:39.336 276 15699.12 534.31 57292.47 88888.00 2002-10-03 02:47:40.336 276 15698.99 534.18 57292.23 88888.00 2002-10-03 02:47:41.336 276 15699.12 534.06 57292.35 88888.00 2002-10-03 02:47:42.336 276 15698.99 534.68 57292.84 88888.00 2002-10-03 02:47:43.336 276 15699.64 534.31 57292.47 88888.00 2002-10-03 02:47:44.336 276 15698.99 534.43 57292.72 88888.00 2002-10-03 02:47:45.336 276 15698.73 534.06 57293.09 88888.00 2002-10-03 02:47:46.336 276 15698.34 534.18 57292.84 88888.00 2002-10-03 02:47:47.336 276 15697.95 534.43 57292.96 88888.00 2002-10-03 02:47:48.336 276 15698.21 534.18 57292.72 88888.00 2002-10-03 02:47:49.336 276 15698.08 534.31 57293.21 88888.00 2002-10-03 02:47:50.336 276 15698.21 534.80 57293.57 88888.00 2002-10-03 02:47:51.336 276 15697.56 534.31 57293.21 88888.00 2002-10-03 02:47:52.336 276 15698.08 534.55 57293.57 88888.00 2002-10-03 02:47:53.336 276 15698.08 534.43 57293.57 88888.00 2002-10-03 02:47:54.336 276 15697.69 535.42 57292.96 88888.00 2002-10-03 02:47:55.336 276 15697.56 535.05 57293.45 88888.00 2002-10-03 02:47:56.336 276 15697.69 535.92 57293.45 88888.00 2002-10-03 02:47:57.336 276 15697.69 534.80 57293.45 88888.00 2002-10-03 02:47:58.336 276 15697.30 534.43 57293.57 88888.00 2002-10-03 02:47:59.336 276 15697.43 535.67 57293.33 88888.00 2002-10-03 02:48:00.336 276 15698.08 535.30 57293.09 88888.00 2002-10-03 02:48:01.336 276 15697.04 535.79 57293.21 88888.00 2002-10-03 02:48:02.336 276 15696.78 535.05 57292.47 88888.00 2002-10-03 02:48:03.336 276 15696.91 535.17 57294.06 88888.00 2002-10-03 02:48:04.336 276 15696.91 535.67 57293.94 88888.00 2002-10-03 02:48:05.336 276 15697.43 535.92 57292.60 88888.00 2002-10-03 02:48:06.336 276 15697.17 536.04 57293.45 88888.00 2002-10-03 02:48:07.336 276 15696.91 536.41 57293.45 88888.00 2002-10-03 02:48:08.336 276 15696.52 536.91 57293.21 88888.00 2002-10-03 02:48:09.336 276 15696.26 535.42 57293.70 88888.00 2002-10-03 02:48:10.336 276 15696.26 535.67 57292.96 88888.00 2002-10-03 02:48:11.336 276 15696.26 536.53 57293.09 88888.00 2002-10-03 02:48:12.336 276 15696.13 537.03 57293.33 88888.00 2002-10-03 02:48:13.336 276 15696.13 535.67 57293.21 88888.00 2002-10-03 02:48:14.336 276 15696.00 536.29 57293.09 88888.00 2002-10-03 02:48:15.336 276 15695.09 536.41 57292.60 88888.00 2002-10-03 02:48:16.336 276 15695.22 537.28 57292.96 88888.00 2002-10-03 02:48:17.336 276 15695.61 537.15 57292.84 88888.00 2002-10-03 02:48:18.336 276 15695.09 536.41 57292.60 88888.00 2002-10-03 02:48:19.336 276 15696.52 536.78 57292.96 88888.00 2002-10-03 02:48:20.336 276 15695.61 536.91 57292.60 88888.00 2002-10-03 02:48:21.336 276 15695.61 537.15 57292.60 88888.00 2002-10-03 02:48:22.336 276 15694.96 536.41 57293.82 88888.00 2002-10-03 02:48:23.336 276 15694.96 537.65 57292.35 88888.00 2002-10-03 02:48:24.336 276 15695.35 537.77 57292.60 88888.00 2002-10-03 02:48:25.336 276 15694.70 537.77 57292.60 88888.00 2002-10-03 02:48:26.336 276 15694.57 537.90 57292.47 88888.00 2002-10-03 02:48:27.336 276 15694.96 536.91 57291.98 88888.00 2002-10-03 02:48:28.336 276 15694.44 537.65 57291.86 88888.00 2002-10-03 02:48:29.336 276 15694.57 537.65 57292.11 88888.00 2002-10-03 02:48:30.336 276 15694.70 537.65 57291.74 88888.00 2002-10-03 02:48:31.336 276 15694.57 537.65 57291.74 88888.00 2002-10-03 02:48:32.336 276 15694.31 537.90 57292.11 88888.00 2002-10-03 02:48:33.336 276 15694.44 537.90 57291.74 88888.00 2002-10-03 02:48:34.336 276 15694.83 537.40 57291.86 88888.00 2002-10-03 02:48:35.336 276 15694.18 537.77 57292.23 88888.00 2002-10-03 02:48:36.336 276 15694.70 537.65 57291.25 88888.00 2002-10-03 02:48:37.336 276 15695.22 537.90 57291.86 88888.00 2002-10-03 02:48:38.336 276 15694.96 537.77 57291.62 88888.00 2002-10-03 02:48:39.336 276 15695.22 537.77 57291.50 88888.00 2002-10-03 02:48:40.336 276 15693.92 538.02 57291.50 88888.00 2002-10-03 02:48:41.336 276 15694.44 538.14 57290.88 88888.00 2002-10-03 02:48:42.336 276 15693.79 538.27 57290.76 88888.00 2002-10-03 02:48:43.336 276 15694.05 537.65 57291.38 88888.00 2002-10-03 02:48:44.336 276 15694.18 538.39 57290.88 88888.00 2002-10-03 02:48:45.336 276 15694.31 537.65 57291.01 88888.00 2002-10-03 02:48:46.336 276 15693.79 537.77 57291.01 88888.00 2002-10-03 02:48:47.336 276 15694.57 537.65 57291.86 88888.00 2002-10-03 02:48:48.336 276 15693.92 538.27 57290.76 88888.00 2002-10-03 02:48:49.336 276 15694.44 537.77 57290.52 88888.00 2002-10-03 02:48:50.336 276 15694.57 538.89 57290.52 88888.00 2002-10-03 02:48:51.336 276 15693.92 537.65 57289.91 88888.00 2002-10-03 02:48:52.336 276 15694.05 537.77 57290.64 88888.00 2002-10-03 02:48:53.336 276 15693.53 538.27 57290.27 88888.00 2002-10-03 02:48:54.336 276 15694.31 537.90 57289.79 88888.00 2002-10-03 02:48:55.336 276 15694.57 537.77 57290.27 88888.00 2002-10-03 02:48:56.336 276 15694.18 537.53 57290.64 88888.00 2002-10-03 02:48:57.336 276 15695.22 537.77 57289.66 88888.00 2002-10-03 02:48:58.336 276 15694.57 538.52 57290.27 88888.00 2002-10-03 02:48:59.336 276 15694.83 537.40 57289.17 88888.00 2002-10-03 02:49:00.336 276 15695.87 537.53 57290.03 88888.00 2002-10-03 02:49:01.336 276 15695.35 538.39 57289.79 88888.00 2002-10-03 02:49:02.336 276 15694.44 537.53 57288.93 88888.00 2002-10-03 02:49:03.336 276 15695.87 537.77 57289.17 88888.00 2002-10-03 02:49:04.336 276 15695.09 537.90 57289.42 88888.00 2002-10-03 02:49:05.336 276 15694.57 537.65 57289.17 88888.00 2002-10-03 02:49:06.336 276 15695.09 537.77 57289.66 88888.00 2002-10-03 02:49:07.336 276 15695.61 537.77 57289.42 88888.00 2002-10-03 02:49:08.336 276 15695.61 537.65 57290.03 88888.00 2002-10-03 02:49:09.336 276 15696.00 537.03 57289.17 88888.00 2002-10-03 02:49:10.336 276 15696.00 537.40 57289.17 88888.00 2002-10-03 02:49:11.336 276 15696.00 537.28 57289.91 88888.00 2002-10-03 02:49:12.336 276 15695.74 537.77 57289.54 88888.00 2002-10-03 02:49:13.336 276 15695.87 537.28 57289.42 88888.00 2002-10-03 02:49:14.336 276 15696.13 537.53 57289.79 88888.00 2002-10-03 02:49:15.336 276 15696.65 537.28 57289.29 88888.00 2002-10-03 02:49:16.336 276 15696.65 536.91 57289.79 88888.00 2002-10-03 02:49:17.336 276 15696.91 537.77 57288.32 88888.00 2002-10-03 02:49:18.336 276 15697.17 537.15 57289.29 88888.00 2002-10-03 02:49:19.336 276 15697.56 537.03 57288.56 88888.00 2002-10-03 02:49:20.336 276 15697.43 537.65 57289.17 88888.00 2002-10-03 02:49:21.336 276 15697.04 537.65 57289.66 88888.00 2002-10-03 02:49:22.336 276 15697.17 537.53 57289.17 88888.00 2002-10-03 02:49:23.336 276 15697.43 537.15 57289.42 88888.00 2002-10-03 02:49:24.336 276 15697.30 537.65 57288.56 88888.00 2002-10-03 02:49:25.336 276 15697.56 537.40 57289.05 88888.00 2002-10-03 02:49:26.336 276 15697.30 537.28 57288.68 88888.00 2002-10-03 02:49:27.336 276 15697.56 536.91 57287.95 88888.00 2002-10-03 02:49:28.336 276 15698.21 537.15 57288.93 88888.00 2002-10-03 02:49:29.336 276 15697.69 537.28 57289.05 88888.00 2002-10-03 02:49:30.336 276 15698.34 536.91 57288.20 88888.00 2002-10-03 02:49:31.336 276 15697.69 537.15 57287.83 88888.00 2002-10-03 02:49:32.336 276 15697.56 536.91 57288.68 88888.00 2002-10-03 02:49:33.336 276 15698.60 537.03 57288.56 88888.00 2002-10-03 02:49:34.336 276 15698.60 537.53 57289.17 88888.00 2002-10-03 02:49:35.336 276 15698.47 537.53 57289.05 88888.00 2002-10-03 02:49:36.336 276 15697.69 537.03 57289.05 88888.00 2002-10-03 02:49:37.336 276 15698.86 537.28 57289.17 88888.00 2002-10-03 02:49:38.336 276 15698.60 537.28 57289.17 88888.00 2002-10-03 02:49:39.336 276 15698.21 536.66 57288.44 88888.00 2002-10-03 02:49:40.336 276 15698.86 537.65 57288.80 88888.00 2002-10-03 02:49:41.336 276 15698.86 537.03 57288.93 88888.00 2002-10-03 02:49:42.336 276 15698.34 536.91 57289.54 88888.00 2002-10-03 02:49:43.336 276 15698.73 537.65 57289.29 88888.00 2002-10-03 02:49:44.336 276 15699.64 537.28 57288.32 88888.00 2002-10-03 02:49:45.336 276 15699.25 536.91 57289.29 88888.00 2002-10-03 02:49:46.336 276 15699.77 537.28 57289.05 88888.00 2002-10-03 02:49:47.336 276 15699.25 536.66 57289.05 88888.00 2002-10-03 02:49:48.336 276 15700.03 537.15 57289.05 88888.00 2002-10-03 02:49:49.336 276 15699.25 536.78 57289.79 88888.00 2002-10-03 02:49:50.336 276 15699.38 537.28 57289.54 88888.00 2002-10-03 02:49:51.336 276 15698.86 536.78 57289.29 88888.00 2002-10-03 02:49:52.336 276 15699.64 537.28 57289.42 88888.00 2002-10-03 02:49:53.336 276 15699.12 536.78 57289.05 88888.00 2002-10-03 02:49:54.336 276 15699.25 536.66 57289.29 88888.00 2002-10-03 02:49:55.336 276 15700.29 536.53 57289.17 88888.00 2002-10-03 02:49:56.336 276 15699.38 536.91 57288.93 88888.00 2002-10-03 02:49:57.336 276 15698.73 536.91 57290.15 88888.00 2002-10-03 02:49:58.336 276 15699.77 537.28 57289.66 88888.00 2002-10-03 02:49:59.336 276 15699.77 537.53 57289.05 88888.00 2002-10-03 02:50:00.336 276 15699.38 537.28 57290.15 88888.00 2002-10-03 02:50:01.336 276 15699.64 537.65 57289.17 88888.00 2002-10-03 02:50:02.336 276 15700.42 537.28 57289.66 88888.00 2002-10-03 02:50:03.336 276 15700.16 536.78 57289.29 88888.00 2002-10-03 02:50:04.336 276 15699.77 537.03 57290.27 88888.00 2002-10-03 02:50:05.336 276 15700.16 537.15 57290.27 88888.00 2002-10-03 02:50:06.336 276 15700.29 537.28 57290.15 88888.00 2002-10-03 02:50:07.336 276 15700.03 536.53 57290.39 88888.00 2002-10-03 02:50:08.336 276 15699.90 536.78 57290.03 88888.00 2002-10-03 02:50:09.336 276 15700.16 537.40 57290.64 88888.00 2002-10-03 02:50:10.336 276 15700.16 537.03 57290.15 88888.00 2002-10-03 02:50:11.336 276 15699.51 536.66 57289.79 88888.00 2002-10-03 02:50:12.336 276 15699.90 537.03 57290.52 88888.00 2002-10-03 02:50:13.336 276 15700.16 537.15 57290.15 88888.00 2002-10-03 02:50:14.336 276 15700.29 536.53 57289.91 88888.00 2002-10-03 02:50:15.336 276 15699.77 537.40 57291.25 88888.00 2002-10-03 02:50:16.336 276 15699.90 537.03 57290.39 88888.00 2002-10-03 02:50:17.336 276 15700.03 537.15 57290.52 88888.00 2002-10-03 02:50:18.336 276 15699.51 537.15 57289.66 88888.00 2002-10-03 02:50:19.336 276 15698.99 537.40 57290.39 88888.00 2002-10-03 02:50:20.336 276 15700.03 537.03 57289.91 88888.00 2002-10-03 02:50:21.336 276 15700.42 536.66 57290.39 88888.00 2002-10-03 02:50:22.336 276 15699.90 536.78 57290.52 88888.00 2002-10-03 02:50:23.336 276 15700.55 536.91 57290.39 88888.00 2002-10-03 02:50:24.336 276 15700.81 536.91 57290.52 88888.00 2002-10-03 02:50:25.336 276 15700.68 536.78 57290.52 88888.00 2002-10-03 02:50:26.336 276 15699.64 537.03 57290.64 88888.00 2002-10-03 02:50:27.336 276 15700.16 537.65 57290.27 88888.00 2002-10-03 02:50:28.336 276 15699.64 537.15 57290.88 88888.00 2002-10-03 02:50:29.336 276 15699.90 536.78 57290.27 88888.00 2002-10-03 02:50:30.336 276 15700.16 537.65 57290.03 88888.00 2002-10-03 02:50:31.336 276 15700.29 537.28 57290.52 88888.00 2002-10-03 02:50:32.336 276 15700.55 537.65 57290.39 88888.00 2002-10-03 02:50:33.336 276 15700.03 537.90 57290.15 88888.00 2002-10-03 02:50:34.336 276 15699.38 537.77 57290.27 88888.00 2002-10-03 02:50:35.336 276 15699.77 537.65 57290.27 88888.00 2002-10-03 02:50:36.336 276 15700.16 537.53 57290.52 88888.00 2002-10-03 02:50:37.336 276 15699.38 537.90 57290.03 88888.00 2002-10-03 02:50:38.336 276 15700.03 538.39 57290.03 88888.00 2002-10-03 02:50:39.336 276 15699.12 537.77 57290.76 88888.00 2002-10-03 02:50:40.336 276 15699.90 537.77 57290.52 88888.00 2002-10-03 02:50:41.336 276 15699.51 538.02 57290.39 88888.00 2002-10-03 02:50:42.336 276 15699.25 537.77 57290.03 88888.00 2002-10-03 02:50:43.336 276 15699.77 537.15 57290.64 88888.00 2002-10-03 02:50:44.336 276 15699.51 537.90 57290.03 88888.00 2002-10-03 02:50:45.336 276 15700.16 538.14 57290.15 88888.00 2002-10-03 02:50:46.336 276 15699.64 538.39 57289.79 88888.00 2002-10-03 02:50:47.336 276 15699.64 538.64 57290.03 88888.00 2002-10-03 02:50:48.336 276 15699.77 537.77 57290.52 88888.00 2002-10-03 02:50:49.336 276 15699.51 538.27 57289.66 88888.00 2002-10-03 02:50:50.336 276 15699.51 537.65 57289.54 88888.00 2002-10-03 02:50:51.336 276 15699.38 538.14 57290.03 88888.00 2002-10-03 02:50:52.336 276 15699.12 537.77 57289.91 88888.00 2002-10-03 02:50:53.336 276 15698.99 537.53 57289.54 88888.00 2002-10-03 02:50:54.336 276 15699.38 538.14 57290.03 88888.00 2002-10-03 02:50:55.336 276 15699.38 538.14 57289.17 88888.00 2002-10-03 02:50:56.336 276 15699.64 538.52 57289.79 88888.00 2002-10-03 02:50:57.336 276 15698.73 537.90 57289.91 88888.00 2002-10-03 02:50:58.336 276 15699.25 537.65 57289.79 88888.00 2002-10-03 02:50:59.336 276 15698.99 537.65 57289.54 88888.00 2002-10-03 02:51:00.336 276 15698.73 538.02 57290.03 88888.00 2002-10-03 02:51:01.336 276 15698.47 538.14 57289.17 88888.00 2002-10-03 02:51:02.336 276 15698.21 537.65 57290.64 88888.00 2002-10-03 02:51:03.336 276 15699.38 537.90 57290.03 88888.00 2002-10-03 02:51:04.336 276 15698.86 538.02 57290.03 88888.00 2002-10-03 02:51:05.336 276 15699.12 537.90 57289.66 88888.00 2002-10-03 02:51:06.336 276 15699.77 537.53 57289.91 88888.00 2002-10-03 02:51:07.336 276 15698.73 537.65 57290.52 88888.00 2002-10-03 02:51:08.336 276 15698.73 537.65 57289.29 88888.00 2002-10-03 02:51:09.336 276 15699.38 537.15 57289.29 88888.00 2002-10-03 02:51:10.336 276 15698.86 537.28 57289.54 88888.00 2002-10-03 02:51:11.336 276 15698.47 537.90 57289.54 88888.00 2002-10-03 02:51:12.336 276 15698.60 537.53 57289.91 88888.00 2002-10-03 02:51:13.336 276 15698.21 537.53 57290.27 88888.00 2002-10-03 02:51:14.336 276 15698.47 537.28 57289.54 88888.00 2002-10-03 02:51:15.336 276 15698.47 537.53 57289.54 88888.00 2002-10-03 02:51:16.336 276 15699.25 537.28 57289.29 88888.00 2002-10-03 02:51:17.336 276 15698.86 537.28 57289.66 88888.00 2002-10-03 02:51:18.336 276 15699.25 537.40 57289.79 88888.00 2002-10-03 02:51:19.336 276 15698.86 537.40 57290.03 88888.00 2002-10-03 02:51:20.336 276 15698.60 537.28 57289.91 88888.00 2002-10-03 02:51:21.336 276 15698.73 537.40 57289.05 88888.00 2002-10-03 02:51:22.336 276 15698.99 538.02 57289.79 88888.00 2002-10-03 02:51:23.336 276 15699.25 537.77 57289.66 88888.00 2002-10-03 02:51:24.336 276 15698.99 537.15 57289.42 88888.00 2002-10-03 02:51:25.336 276 15698.99 537.90 57289.05 88888.00 2002-10-03 02:51:26.336 276 15698.86 537.40 57289.54 88888.00 2002-10-03 02:51:27.336 276 15698.73 538.02 57289.17 88888.00 2002-10-03 02:51:28.336 276 15699.38 537.90 57289.05 88888.00 2002-10-03 02:51:29.336 276 15699.25 537.77 57289.54 88888.00 2002-10-03 02:51:30.336 276 15698.73 536.91 57289.29 88888.00 2002-10-03 02:51:31.336 276 15699.25 537.53 57289.29 88888.00 2002-10-03 02:51:32.336 276 15698.99 537.90 57289.05 88888.00 2002-10-03 02:51:33.336 276 15698.86 537.53 57289.05 88888.00 2002-10-03 02:51:34.336 276 15698.73 538.02 57289.17 88888.00 2002-10-03 02:51:35.336 276 15698.86 537.53 57288.93 88888.00 2002-10-03 02:51:36.336 276 15699.51 538.14 57289.17 88888.00 2002-10-03 02:51:37.336 276 15699.12 537.28 57288.56 88888.00 2002-10-03 02:51:38.336 276 15699.51 537.65 57289.17 88888.00 2002-10-03 02:51:39.336 276 15699.38 537.65 57288.80 88888.00 2002-10-03 02:51:40.336 276 15699.25 537.53 57289.91 88888.00 2002-10-03 02:51:41.336 276 15698.99 537.03 57288.80 88888.00 2002-10-03 02:51:42.336 276 15699.64 537.40 57289.17 88888.00 2002-10-03 02:51:43.336 276 15699.77 538.02 57288.80 88888.00 2002-10-03 02:51:44.336 276 15699.51 537.90 57289.05 88888.00 2002-10-03 02:51:45.336 276 15699.25 536.91 57289.17 88888.00 2002-10-03 02:51:46.336 276 15699.12 537.53 57289.66 88888.00 2002-10-03 02:51:47.336 276 15699.38 537.40 57288.80 88888.00 2002-10-03 02:51:48.336 276 15699.64 537.53 57289.05 88888.00 2002-10-03 02:51:49.336 276 15698.86 537.28 57289.05 88888.00 2002-10-03 02:51:50.336 276 15699.25 537.15 57289.05 88888.00 2002-10-03 02:51:51.336 276 15698.73 537.53 57288.93 88888.00 2002-10-03 02:51:52.336 276 15698.08 537.03 57289.17 88888.00 2002-10-03 02:51:53.336 276 15698.86 537.40 57289.42 88888.00 2002-10-03 02:51:54.336 276 15698.47 536.91 57288.93 88888.00 2002-10-03 02:51:55.336 276 15698.60 536.91 57290.03 88888.00 2002-10-03 02:51:56.336 276 15698.60 537.03 57289.05 88888.00 2002-10-03 02:51:57.336 276 15698.47 536.91 57289.42 88888.00 2002-10-03 02:51:58.336 276 15699.12 536.91 57288.93 88888.00 2002-10-03 02:51:59.336 276 15699.12 536.41 57288.80 88888.00 2002-10-03 02:52:00.336 276 15698.34 537.03 57288.93 88888.00 2002-10-03 02:52:01.336 276 15698.86 536.91 57288.44 88888.00 2002-10-03 02:52:02.336 276 15698.73 536.29 57289.17 88888.00 2002-10-03 02:52:03.336 276 15698.47 537.28 57289.42 88888.00 2002-10-03 02:52:04.336 276 15698.21 537.53 57289.29 88888.00 2002-10-03 02:52:05.336 276 15698.47 536.66 57288.80 88888.00 2002-10-03 02:52:06.336 276 15698.73 536.53 57289.29 88888.00 2002-10-03 02:52:07.336 276 15698.08 536.91 57289.54 88888.00 2002-10-03 02:52:08.336 276 15698.73 536.78 57288.93 88888.00 2002-10-03 02:52:09.336 276 15698.60 537.28 57288.93 88888.00 2002-10-03 02:52:10.336 276 15698.34 536.78 57289.17 88888.00 2002-10-03 02:52:11.336 276 15698.47 536.78 57289.17 88888.00 2002-10-03 02:52:12.336 276 15698.34 536.91 57289.05 88888.00 2002-10-03 02:52:13.336 276 15698.34 536.53 57289.29 88888.00 2002-10-03 02:52:14.336 276 15698.99 537.15 57288.56 88888.00 2002-10-03 02:52:15.336 276 15698.21 536.91 57289.42 88888.00 2002-10-03 02:52:16.336 276 15697.95 536.53 57288.44 88888.00 2002-10-03 02:52:17.336 276 15698.47 537.28 57288.80 88888.00 2002-10-03 02:52:18.336 276 15698.21 537.15 57288.56 88888.00 2002-10-03 02:52:19.336 276 15697.95 537.15 57288.93 88888.00 2002-10-03 02:52:20.336 276 15697.17 537.65 57289.05 88888.00 2002-10-03 02:52:21.336 276 15697.69 538.02 57288.56 88888.00 2002-10-03 02:52:22.336 276 15698.47 538.02 57288.32 88888.00 2002-10-03 02:52:23.336 276 15698.47 538.02 57288.32 88888.00 2002-10-03 02:52:24.336 276 15697.69 537.77 57288.68 88888.00 2002-10-03 02:52:25.336 276 15697.95 537.65 57288.44 88888.00 2002-10-03 02:52:26.336 276 15698.08 538.14 57288.93 88888.00 2002-10-03 02:52:27.336 276 15697.95 538.52 57288.93 88888.00 2002-10-03 02:52:28.336 276 15697.69 537.65 57288.07 88888.00 2002-10-03 02:52:29.336 276 15698.34 538.76 57288.80 88888.00 2002-10-03 02:52:30.336 276 15697.17 538.27 57287.83 88888.00 2002-10-03 02:52:31.336 276 15697.82 538.02 57288.44 88888.00 2002-10-03 02:52:32.336 276 15697.56 538.52 57287.83 88888.00 2002-10-03 02:52:33.336 276 15698.60 538.64 57288.20 88888.00 2002-10-03 02:52:34.336 276 15698.21 539.01 57288.68 88888.00 2002-10-03 02:52:35.336 276 15698.60 538.27 57288.93 88888.00 2002-10-03 02:52:36.336 276 15698.47 538.89 57287.95 88888.00 2002-10-03 02:52:37.336 276 15698.08 539.26 57288.80 88888.00 2002-10-03 02:52:38.336 276 15698.47 539.14 57288.07 88888.00 2002-10-03 02:52:39.336 276 15698.60 539.14 57288.20 88888.00 2002-10-03 02:52:40.336 276 15697.95 539.51 57287.95 88888.00 2002-10-03 02:52:41.336 276 15698.99 539.26 57287.83 88888.00 2002-10-03 02:52:42.336 276 15698.60 539.63 57288.20 88888.00 2002-10-03 02:52:43.336 276 15698.86 539.14 57287.21 88888.00 2002-10-03 02:52:44.336 276 15699.38 539.14 57287.58 88888.00 2002-10-03 02:52:45.336 276 15699.12 540.25 57288.44 88888.00 2002-10-03 02:52:46.336 276 15699.38 540.62 57287.34 88888.00 2002-10-03 02:52:47.336 276 15699.12 539.26 57287.46 88888.00 2002-10-03 02:52:48.336 276 15698.73 540.00 57287.34 88888.00 2002-10-03 02:52:49.336 276 15698.86 539.75 57287.21 88888.00 2002-10-03 02:52:50.336 276 15699.64 540.00 57287.34 88888.00 2002-10-03 02:52:51.336 276 15699.12 540.13 57287.34 88888.00 2002-10-03 02:52:52.336 276 15699.12 540.13 57287.46 88888.00 2002-10-03 02:52:53.336 276 15699.64 540.62 57287.21 88888.00 2002-10-03 02:52:54.336 276 15698.86 540.37 57287.21 88888.00 2002-10-03 02:52:55.336 276 15699.25 540.87 57287.21 88888.00 2002-10-03 02:52:56.336 276 15700.29 540.50 57287.46 88888.00 2002-10-03 02:52:57.336 276 15700.29 540.99 57287.09 88888.00 2002-10-03 02:52:58.336 276 15700.29 540.37 57287.21 88888.00 2002-10-03 02:52:59.336 276 15700.42 540.75 57286.85 88888.00 2002-10-03 02:53:00.336 276 15700.29 540.50 57287.58 88888.00 2002-10-03 02:53:01.336 276 15700.68 540.99 57286.97 88888.00 2002-10-03 02:53:02.336 276 15700.81 540.87 57286.97 88888.00 2002-10-03 02:53:03.336 276 15700.94 540.50 57286.97 88888.00 2002-10-03 02:53:04.336 276 15701.20 541.24 57286.48 88888.00 2002-10-03 02:53:05.336 276 15700.55 540.87 57286.36 88888.00 2002-10-03 02:53:06.336 276 15700.42 540.99 57286.73 88888.00 2002-10-03 02:53:07.336 276 15701.07 540.87 57286.73 88888.00 2002-10-03 02:53:08.336 276 15701.20 540.87 57286.73 88888.00 2002-10-03 02:53:09.336 276 15700.94 540.87 57286.48 88888.00 2002-10-03 02:53:10.336 276 15700.81 540.99 57286.73 88888.00 2002-10-03 02:53:11.336 276 15701.20 540.75 57286.61 88888.00 2002-10-03 02:53:12.336 276 15700.94 541.61 57286.97 88888.00 2002-10-03 02:53:13.336 276 15701.33 541.74 57286.24 88888.00 2002-10-03 02:53:14.336 276 15700.81 541.49 57286.36 88888.00 2002-10-03 02:53:15.336 276 15701.58 541.74 57286.36 88888.00 2002-10-03 02:53:16.336 276 15701.58 541.49 57286.48 88888.00 2002-10-03 02:53:17.336 276 15701.84 541.36 57287.21 88888.00 2002-10-03 02:53:18.336 276 15701.84 540.87 57286.48 88888.00 2002-10-03 02:53:19.336 276 15701.71 541.86 57286.12 88888.00 2002-10-03 02:53:20.336 276 15701.71 541.12 57286.85 88888.00 2002-10-03 02:53:21.336 276 15701.58 540.87 57285.99 88888.00 2002-10-03 02:53:22.336 276 15702.62 541.12 57286.61 88888.00 2002-10-03 02:53:23.336 276 15701.97 540.62 57287.21 88888.00 2002-10-03 02:53:24.336 276 15701.46 541.36 57286.73 88888.00 2002-10-03 02:53:25.336 276 15701.97 541.12 57287.09 88888.00 2002-10-03 02:53:26.336 276 15702.36 540.99 57286.61 88888.00 2002-10-03 02:53:27.336 276 15701.97 540.50 57286.61 88888.00 2002-10-03 02:53:28.336 276 15703.01 540.50 57287.09 88888.00 2002-10-03 02:53:29.336 276 15702.75 540.75 57287.21 88888.00 2002-10-03 02:53:30.336 276 15702.49 540.37 57286.85 88888.00 2002-10-03 02:53:31.336 276 15702.88 540.50 57286.97 88888.00 2002-10-03 02:53:32.336 276 15702.75 540.99 57286.48 88888.00 2002-10-03 02:53:33.336 276 15702.49 540.87 57287.09 88888.00 2002-10-03 02:53:34.336 276 15702.36 540.62 57287.21 88888.00 2002-10-03 02:53:35.336 276 15703.40 539.63 57286.61 88888.00 2002-10-03 02:53:36.336 276 15703.14 540.37 57287.83 88888.00 2002-10-03 02:53:37.336 276 15703.27 539.88 57287.71 88888.00 2002-10-03 02:53:38.336 276 15703.27 540.25 57287.34 88888.00 2002-10-03 02:53:39.336 276 15702.75 540.62 57287.21 88888.00 2002-10-03 02:53:40.336 276 15703.66 540.37 57287.46 88888.00 2002-10-03 02:53:41.336 276 15703.53 540.75 57287.09 88888.00 2002-10-03 02:53:42.336 276 15703.53 540.50 57287.46 88888.00 2002-10-03 02:53:43.336 276 15703.92 540.87 57287.09 88888.00 2002-10-03 02:53:44.336 276 15704.18 541.12 57286.97 88888.00 2002-10-03 02:53:45.336 276 15704.31 540.00 57287.46 88888.00 2002-10-03 02:53:46.336 276 15703.79 540.37 57287.09 88888.00 2002-10-03 02:53:47.336 276 15703.66 539.75 57287.46 88888.00 2002-10-03 02:53:48.336 276 15703.66 540.50 57287.09 88888.00 2002-10-03 02:53:49.336 276 15703.92 540.50 57288.07 88888.00 2002-10-03 02:53:50.336 276 15704.05 540.25 57287.83 88888.00 2002-10-03 02:53:51.336 276 15704.05 540.75 57287.21 88888.00 2002-10-03 02:53:52.336 276 15703.92 540.62 57287.83 88888.00 2002-10-03 02:53:53.336 276 15704.31 540.99 57287.58 88888.00 2002-10-03 02:53:54.336 276 15703.53 540.62 57287.21 88888.00 2002-10-03 02:53:55.336 276 15704.05 540.62 57287.58 88888.00 2002-10-03 02:53:56.336 276 15704.31 540.62 57287.71 88888.00 2002-10-03 02:53:57.336 276 15704.57 540.75 57287.34 88888.00 2002-10-03 02:53:58.336 276 15704.57 540.62 57288.32 88888.00 2002-10-03 02:53:59.336 276 15704.05 541.12 57287.71 88888.00 2002-10-03 02:54:00.336 276 15704.70 541.36 57288.20 88888.00 2002-10-03 02:54:01.336 276 15705.22 540.50 57287.83 88888.00 2002-10-03 02:54:02.336 276 15704.83 540.99 57288.44 88888.00 2002-10-03 02:54:03.336 276 15705.22 540.50 57287.95 88888.00 2002-10-03 02:54:04.336 276 15704.70 540.37 57288.32 88888.00 2002-10-03 02:54:05.336 276 15704.83 540.75 57288.44 88888.00 2002-10-03 02:54:06.336 276 15704.18 541.36 57288.20 88888.00 2002-10-03 02:54:07.336 276 15704.96 540.87 57288.56 88888.00 2002-10-03 02:54:08.336 276 15705.09 540.87 57288.68 88888.00 2002-10-03 02:54:09.336 276 15704.31 541.36 57288.20 88888.00 2002-10-03 02:54:10.336 276 15705.09 541.61 57288.44 88888.00 2002-10-03 02:54:11.336 276 15705.35 541.36 57288.56 88888.00 2002-10-03 02:54:12.336 276 15704.70 540.62 57288.20 88888.00 2002-10-03 02:54:13.336 276 15704.83 541.12 57289.42 88888.00 2002-10-03 02:54:14.336 276 15704.83 540.99 57289.17 88888.00 2002-10-03 02:54:15.336 276 15704.70 540.87 57289.29 88888.00 2002-10-03 02:54:16.336 276 15705.48 541.86 57289.42 88888.00 2002-10-03 02:54:17.336 276 15705.09 540.99 57289.17 88888.00 2002-10-03 02:54:18.336 276 15705.09 541.24 57288.56 88888.00 2002-10-03 02:54:19.336 276 15705.22 541.86 57289.29 88888.00 2002-10-03 02:54:20.336 276 15705.74 541.74 57288.80 88888.00 2002-10-03 02:54:21.336 276 15705.35 541.61 57289.29 88888.00 2002-10-03 02:54:22.336 276 15705.35 541.61 57288.68 88888.00 2002-10-03 02:54:23.336 276 15705.74 541.74 57288.56 88888.00 2002-10-03 02:54:24.336 276 15705.22 541.24 57289.54 88888.00 2002-10-03 02:54:25.336 276 15705.87 541.61 57289.17 88888.00 2002-10-03 02:54:26.336 276 15706.13 541.74 57288.80 88888.00 2002-10-03 02:54:27.336 276 15704.70 541.49 57289.42 88888.00 2002-10-03 02:54:28.336 276 15706.00 541.61 57289.05 88888.00 2002-10-03 02:54:29.336 276 15705.87 542.11 57289.54 88888.00 2002-10-03 02:54:30.336 276 15705.61 541.49 57288.93 88888.00 2002-10-03 02:54:31.336 276 15705.74 541.98 57289.29 88888.00 2002-10-03 02:54:32.336 276 15705.74 542.11 57288.80 88888.00 2002-10-03 02:54:33.336 276 15705.35 542.23 57288.93 88888.00 2002-10-03 02:54:34.336 276 15705.48 542.11 57289.54 88888.00 2002-10-03 02:54:35.336 276 15705.35 542.73 57289.54 88888.00 2002-10-03 02:54:36.336 276 15705.35 542.36 57289.29 88888.00 2002-10-03 02:54:37.336 276 15705.74 542.60 57289.29 88888.00 2002-10-03 02:54:38.336 276 15705.74 542.73 57289.29 88888.00 2002-10-03 02:54:39.336 276 15705.48 542.85 57289.54 88888.00 2002-10-03 02:54:40.336 276 15705.61 542.98 57289.05 88888.00 2002-10-03 02:54:41.336 276 15706.13 542.98 57289.29 88888.00 2002-10-03 02:54:42.336 276 15705.61 542.98 57289.42 88888.00 2002-10-03 02:54:43.336 276 15706.39 543.72 57288.68 88888.00 2002-10-03 02:54:44.336 276 15705.22 543.22 57288.68 88888.00 2002-10-03 02:54:45.336 276 15705.87 542.73 57289.05 88888.00 2002-10-03 02:54:46.336 276 15706.26 542.98 57289.42 88888.00 2002-10-03 02:54:47.336 276 15706.39 543.47 57289.29 88888.00 2002-10-03 02:54:48.336 276 15706.13 543.10 57288.20 88888.00 2002-10-03 02:54:49.336 276 15706.26 542.85 57288.20 88888.00 2002-10-03 02:54:50.336 276 15705.74 543.10 57289.42 88888.00 2002-10-03 02:54:51.336 276 15706.13 543.72 57288.80 88888.00 2002-10-03 02:54:52.336 276 15706.26 543.59 57288.93 88888.00 2002-10-03 02:54:53.336 276 15705.74 543.10 57289.05 88888.00 2002-10-03 02:54:54.336 276 15707.17 543.59 57288.80 88888.00 2002-10-03 02:54:55.336 276 15706.26 543.22 57288.93 88888.00 2002-10-03 02:54:56.336 276 15706.26 542.60 57288.56 88888.00 2002-10-03 02:54:57.336 276 15706.26 543.72 57288.44 88888.00 2002-10-03 02:54:58.336 276 15705.87 543.47 57288.56 88888.00 2002-10-03 02:54:59.336 276 15706.52 543.97 57289.54 88888.00 2002-10-03 02:55:00.336 276 15706.39 543.72 57288.44 88888.00 2002-10-03 02:55:01.336 276 15706.39 543.35 57288.93 88888.00 2002-10-03 02:55:02.336 276 15706.39 543.97 57288.68 88888.00 2002-10-03 02:55:03.336 276 15706.00 543.97 57288.56 88888.00 2002-10-03 02:55:04.336 276 15706.52 543.47 57288.68 88888.00 2002-10-03 02:55:05.336 276 15706.65 542.73 57288.32 88888.00 2002-10-03 02:55:06.336 276 15707.17 543.35 57288.07 88888.00 2002-10-03 02:55:07.336 276 15705.74 543.10 57287.95 88888.00 2002-10-03 02:55:08.336 276 15706.65 542.48 57288.32 88888.00 2002-10-03 02:55:09.336 276 15705.74 542.98 57288.80 88888.00 2002-10-03 02:55:10.336 276 15707.04 543.10 57288.20 88888.00 2002-10-03 02:55:11.336 276 15706.52 543.10 57289.54 88888.00 2002-10-03 02:55:12.336 276 15706.65 543.35 57289.05 88888.00 2002-10-03 02:55:13.336 276 15706.39 542.48 57288.68 88888.00 2002-10-03 02:55:14.336 276 15706.00 542.73 57288.32 88888.00 2002-10-03 02:55:15.336 276 15705.87 542.23 57288.93 88888.00 2002-10-03 02:55:16.336 276 15705.74 542.73 57288.93 88888.00 2002-10-03 02:55:17.336 276 15706.39 543.22 57288.44 88888.00 2002-10-03 02:55:18.336 276 15706.39 542.73 57288.44 88888.00 2002-10-03 02:55:19.336 276 15706.39 543.35 57288.93 88888.00 2002-10-03 02:55:20.336 276 15706.00 542.36 57289.17 88888.00 2002-10-03 02:55:21.336 276 15706.39 542.98 57288.20 88888.00 2002-10-03 02:55:22.336 276 15706.13 542.60 57288.56 88888.00 2002-10-03 02:55:23.336 276 15706.91 542.73 57288.32 88888.00 2002-10-03 02:55:24.336 276 15706.52 542.36 57288.07 88888.00 2002-10-03 02:55:25.336 276 15706.52 542.48 57288.93 88888.00 2002-10-03 02:55:26.336 276 15706.26 542.48 57287.95 88888.00 2002-10-03 02:55:27.336 276 15705.87 542.11 57289.17 88888.00 2002-10-03 02:55:28.336 276 15706.13 542.48 57288.32 88888.00 2002-10-03 02:55:29.336 276 15706.52 542.11 57289.05 88888.00 2002-10-03 02:55:30.336 276 15706.26 542.48 57288.20 88888.00 2002-10-03 02:55:31.336 276 15706.26 543.10 57288.68 88888.00 2002-10-03 02:55:32.336 276 15706.52 542.48 57288.56 88888.00 2002-10-03 02:55:33.336 276 15706.65 542.60 57288.68 88888.00 2002-10-03 02:55:34.336 276 15706.52 542.98 57288.68 88888.00 2002-10-03 02:55:35.336 276 15706.13 542.85 57288.80 88888.00 2002-10-03 02:55:36.336 276 15706.78 542.73 57288.20 88888.00 2002-10-03 02:55:37.336 276 15705.48 542.60 57288.56 88888.00 2002-10-03 02:55:38.336 276 15706.13 542.23 57287.71 88888.00 2002-10-03 02:55:39.336 276 15706.52 542.98 57288.80 88888.00 2002-10-03 02:55:40.336 276 15706.65 542.36 57288.56 88888.00 2002-10-03 02:55:41.336 276 15706.78 543.72 57287.71 88888.00 2002-10-03 02:55:42.336 276 15707.04 542.73 57288.56 88888.00 2002-10-03 02:55:43.336 276 15706.52 543.47 57289.17 88888.00 2002-10-03 02:55:44.336 276 15707.17 543.10 57288.07 88888.00 2002-10-03 02:55:45.336 276 15706.13 543.22 57288.56 88888.00 2002-10-03 02:55:46.336 276 15706.91 542.85 57288.68 88888.00 2002-10-03 02:55:47.336 276 15706.78 543.35 57288.32 88888.00 2002-10-03 02:55:48.336 276 15706.00 542.73 57288.44 88888.00 2002-10-03 02:55:49.336 276 15706.52 542.85 57288.68 88888.00 2002-10-03 02:55:50.336 276 15706.91 542.48 57288.44 88888.00 2002-10-03 02:55:51.336 276 15706.78 543.47 57287.83 88888.00 2002-10-03 02:55:52.336 276 15707.56 542.36 57288.56 88888.00 2002-10-03 02:55:53.336 276 15706.78 542.98 57288.20 88888.00 2002-10-03 02:55:54.336 276 15706.26 542.73 57288.07 88888.00 2002-10-03 02:55:55.336 276 15707.17 542.98 57288.44 88888.00 2002-10-03 02:55:56.336 276 15706.78 542.48 57288.07 88888.00 2002-10-03 02:55:57.336 276 15706.78 542.48 57287.83 88888.00 2002-10-03 02:55:58.336 276 15707.04 542.11 57288.56 88888.00 2002-10-03 02:55:59.336 276 15707.43 542.98 57287.95 88888.00 2002-10-03 02:56:00.336 276 15706.91 542.48 57288.20 88888.00 2002-10-03 02:56:01.336 276 15707.04 541.74 57288.32 88888.00 2002-10-03 02:56:02.336 276 15707.30 542.23 57287.83 88888.00 2002-10-03 02:56:03.336 276 15706.78 542.23 57288.80 88888.00 2002-10-03 02:56:04.336 276 15707.43 541.86 57288.32 88888.00 2002-10-03 02:56:05.336 276 15707.43 541.49 57288.07 88888.00 2002-10-03 02:56:06.336 276 15706.78 541.36 57288.56 88888.00 2002-10-03 02:56:07.336 276 15706.26 541.98 57288.07 88888.00 2002-10-03 02:56:08.336 276 15706.39 541.86 57288.20 88888.00 2002-10-03 02:56:09.336 276 15706.26 541.98 57287.71 88888.00 2002-10-03 02:56:10.336 276 15706.52 542.11 57288.20 88888.00 2002-10-03 02:56:11.336 276 15706.26 541.61 57288.68 88888.00 2002-10-03 02:56:12.336 276 15706.78 541.61 57288.07 88888.00 2002-10-03 02:56:13.336 276 15707.43 541.98 57288.44 88888.00 2002-10-03 02:56:14.336 276 15706.78 540.99 57288.68 88888.00 2002-10-03 02:56:15.336 276 15706.52 541.61 57287.09 88888.00 2002-10-03 02:56:16.336 276 15706.65 540.87 57288.20 88888.00 2002-10-03 02:56:17.336 276 15705.87 541.86 57288.80 88888.00 2002-10-03 02:56:18.336 276 15706.13 541.12 57288.68 88888.00 2002-10-03 02:56:19.336 276 15705.87 540.75 57288.07 88888.00 2002-10-03 02:56:20.336 276 15706.13 540.99 57288.32 88888.00 2002-10-03 02:56:21.336 276 15705.48 540.75 57289.05 88888.00 2002-10-03 02:56:22.336 276 15705.87 540.37 57289.17 88888.00 2002-10-03 02:56:23.336 276 15706.26 541.24 57288.20 88888.00 2002-10-03 02:56:24.336 276 15705.74 540.62 57288.56 88888.00 2002-10-03 02:56:25.336 276 15705.87 540.50 57288.56 88888.00 2002-10-03 02:56:26.336 276 15705.74 540.37 57289.29 88888.00 2002-10-03 02:56:27.336 276 15706.39 540.99 57288.32 88888.00 2002-10-03 02:56:28.336 276 15705.35 540.37 57288.44 88888.00 2002-10-03 02:56:29.336 276 15705.74 540.99 57288.32 88888.00 2002-10-03 02:56:30.336 276 15706.00 540.75 57288.44 88888.00 2002-10-03 02:56:31.336 276 15705.35 540.13 57288.44 88888.00 2002-10-03 02:56:32.336 276 15705.61 541.24 57288.32 88888.00 2002-10-03 02:56:33.336 276 15706.13 540.75 57288.44 88888.00 2002-10-03 02:56:34.336 276 15706.00 540.99 57288.44 88888.00 2002-10-03 02:56:35.336 276 15705.74 540.75 57289.05 88888.00 2002-10-03 02:56:36.336 276 15705.74 540.62 57288.07 88888.00 2002-10-03 02:56:37.336 276 15705.74 539.75 57288.32 88888.00 2002-10-03 02:56:38.336 276 15704.83 540.13 57288.07 88888.00 2002-10-03 02:56:39.336 276 15704.96 540.75 57288.68 88888.00 2002-10-03 02:56:40.336 276 15705.74 540.50 57288.07 88888.00 2002-10-03 02:56:41.336 276 15706.39 540.37 57287.71 88888.00 2002-10-03 02:56:42.336 276 15706.39 540.99 57288.07 88888.00 2002-10-03 02:56:43.336 276 15705.61 540.50 57288.44 88888.00 2002-10-03 02:56:44.336 276 15705.09 540.37 57287.83 88888.00 2002-10-03 02:56:45.336 276 15705.35 539.88 57287.34 88888.00 2002-10-03 02:56:46.336 276 15705.22 540.75 57287.95 88888.00 2002-10-03 02:56:47.336 276 15705.87 541.36 57287.83 88888.00 2002-10-03 02:56:48.336 276 15705.35 540.87 57288.20 88888.00 2002-10-03 02:56:49.336 276 15705.48 540.50 57286.97 88888.00 2002-10-03 02:56:50.336 276 15705.35 540.37 57287.71 88888.00 2002-10-03 02:56:51.336 276 15705.09 541.61 57287.34 88888.00 2002-10-03 02:56:52.336 276 15705.61 540.75 57287.46 88888.00 2002-10-03 02:56:53.336 276 15705.87 541.12 57287.21 88888.00 2002-10-03 02:56:54.336 276 15706.13 540.75 57287.34 88888.00 2002-10-03 02:56:55.336 276 15705.09 540.75 57287.83 88888.00 2002-10-03 02:56:56.336 276 15704.96 540.99 57286.97 88888.00 2002-10-03 02:56:57.336 276 15705.48 540.50 57286.73 88888.00 2002-10-03 02:56:58.336 276 15705.09 540.99 57287.71 88888.00 2002-10-03 02:56:59.336 276 15705.09 540.62 57286.73 88888.00 2002-10-03 02:57:00.336 276 15704.83 540.62 57286.97 88888.00 2002-10-03 02:57:01.336 276 15705.61 540.62 57286.85 88888.00 2002-10-03 02:57:02.336 276 15705.87 540.50 57286.85 88888.00 2002-10-03 02:57:03.336 276 15705.35 541.49 57286.97 88888.00 2002-10-03 02:57:04.336 276 15704.57 541.12 57286.48 88888.00 2002-10-03 02:57:05.336 276 15705.09 541.24 57287.21 88888.00 2002-10-03 02:57:06.336 276 15705.48 540.87 57286.24 88888.00 2002-10-03 02:57:07.336 276 15705.87 540.87 57287.21 88888.00 2002-10-03 02:57:08.336 276 15705.09 541.24 57286.36 88888.00 2002-10-03 02:57:09.336 276 15705.22 540.62 57286.48 88888.00 2002-10-03 02:57:10.336 276 15705.35 540.62 57286.36 88888.00 2002-10-03 02:57:11.336 276 15705.09 540.99 57286.12 88888.00 2002-10-03 02:57:12.336 276 15705.22 540.25 57286.36 88888.00 2002-10-03 02:57:13.336 276 15705.35 541.24 57286.48 88888.00 2002-10-03 02:57:14.336 276 15705.35 541.61 57285.75 88888.00 2002-10-03 02:57:15.336 276 15704.96 540.99 57285.26 88888.00 2002-10-03 02:57:16.336 276 15705.35 540.99 57286.36 88888.00 2002-10-03 02:57:17.336 276 15705.22 540.99 57285.62 88888.00 2002-10-03 02:57:18.336 276 15704.83 540.99 57285.87 88888.00 2002-10-03 02:57:19.336 276 15705.22 540.50 57285.99 88888.00 2002-10-03 02:57:20.336 276 15705.48 541.12 57285.75 88888.00 2002-10-03 02:57:21.336 276 15706.26 540.62 57285.99 88888.00 2002-10-03 02:57:22.336 276 15705.74 541.12 57286.12 88888.00 2002-10-03 02:57:23.336 276 15705.87 540.75 57286.36 88888.00 2002-10-03 02:57:24.336 276 15705.74 541.36 57286.36 88888.00 2002-10-03 02:57:25.336 276 15706.00 540.62 57285.99 88888.00 2002-10-03 02:57:26.336 276 15705.35 540.75 57285.38 88888.00 2002-10-03 02:57:27.336 276 15705.48 540.87 57286.24 88888.00 2002-10-03 02:57:28.336 276 15705.22 540.99 57285.87 88888.00 2002-10-03 02:57:29.336 276 15705.87 540.75 57285.62 88888.00 2002-10-03 02:57:30.336 276 15705.74 540.13 57285.50 88888.00 2002-10-03 02:57:31.336 276 15706.39 540.37 57285.87 88888.00 2002-10-03 02:57:32.336 276 15705.74 540.37 57285.62 88888.00 2002-10-03 02:57:33.336 276 15705.22 540.99 57285.75 88888.00 2002-10-03 02:57:34.336 276 15706.00 540.87 57285.62 88888.00 2002-10-03 02:57:35.336 276 15705.61 540.37 57285.50 88888.00 2002-10-03 02:57:36.336 276 15706.00 540.50 57285.14 88888.00 2002-10-03 02:57:37.336 276 15705.61 540.87 57286.48 88888.00 2002-10-03 02:57:38.336 276 15705.87 540.87 57285.87 88888.00 2002-10-03 02:57:39.336 276 15706.13 540.99 57286.36 88888.00 2002-10-03 02:57:40.336 276 15705.74 540.75 57285.38 88888.00 2002-10-03 02:57:41.336 276 15706.13 540.50 57285.26 88888.00 2002-10-03 02:57:42.336 276 15706.78 540.00 57285.14 88888.00 2002-10-03 02:57:43.336 276 15706.26 540.00 57285.14 88888.00 2002-10-03 02:57:44.336 276 15706.13 540.62 57285.38 88888.00 2002-10-03 02:57:45.336 276 15706.78 540.62 57285.50 88888.00 2002-10-03 02:57:46.336 276 15706.26 540.13 57285.26 88888.00 2002-10-03 02:57:47.336 276 15706.78 540.62 57285.02 88888.00 2002-10-03 02:57:48.336 276 15706.13 540.25 57285.62 88888.00 2002-10-03 02:57:49.336 276 15706.65 540.13 57285.02 88888.00 2002-10-03 02:57:50.336 276 15706.13 540.50 57284.89 88888.00 2002-10-03 02:57:51.336 276 15706.26 539.88 57285.38 88888.00 2002-10-03 02:57:52.336 276 15706.78 540.50 57285.50 88888.00 2002-10-03 02:57:53.336 276 15706.00 540.50 57285.50 88888.00 2002-10-03 02:57:54.336 276 15705.61 540.25 57285.14 88888.00 2002-10-03 02:57:55.336 276 15705.87 540.50 57285.26 88888.00 2002-10-03 02:57:56.336 276 15706.78 540.37 57285.75 88888.00 2002-10-03 02:57:57.336 276 15706.91 540.00 57285.99 88888.00 2002-10-03 02:57:58.336 276 15706.13 540.99 57285.75 88888.00 2002-10-03 02:57:59.336 276 15706.26 539.88 57285.38 88888.00 2002-10-03 02:58:00.336 276 15706.26 540.37 57284.89 88888.00 2002-10-03 02:58:01.336 276 15706.13 540.62 57285.14 88888.00 2002-10-03 02:58:02.336 276 15706.39 540.50 57285.26 88888.00 2002-10-03 02:58:03.336 276 15705.87 540.37 57285.87 88888.00 2002-10-03 02:58:04.336 276 15706.00 540.13 57285.14 88888.00 2002-10-03 02:58:05.336 276 15706.13 540.50 57285.50 88888.00 2002-10-03 02:58:06.336 276 15706.00 540.50 57285.38 88888.00 2002-10-03 02:58:07.336 276 15705.87 540.37 57285.75 88888.00 2002-10-03 02:58:08.336 276 15705.87 540.75 57285.14 88888.00 2002-10-03 02:58:09.336 276 15705.87 540.13 57284.89 88888.00 2002-10-03 02:58:10.336 276 15706.13 539.75 57285.75 88888.00 2002-10-03 02:58:11.336 276 15705.87 540.13 57285.62 88888.00 2002-10-03 02:58:12.336 276 15706.26 540.50 57285.62 88888.00 2002-10-03 02:58:13.336 276 15706.26 540.13 57285.87 88888.00 2002-10-03 02:58:14.336 276 15705.61 539.75 57285.75 88888.00 2002-10-03 02:58:15.336 276 15706.65 539.75 57285.02 88888.00 2002-10-03 02:58:16.336 276 15706.26 540.25 57285.50 88888.00 2002-10-03 02:58:17.336 276 15705.61 540.37 57285.50 88888.00 2002-10-03 02:58:18.336 276 15705.61 540.37 57285.50 88888.00 2002-10-03 02:58:19.336 276 15705.74 540.37 57285.14 88888.00 2002-10-03 02:58:20.336 276 15705.35 540.50 57285.26 88888.00 2002-10-03 02:58:21.336 276 15705.09 539.75 57285.75 88888.00 2002-10-03 02:58:22.336 276 15706.13 540.25 57285.50 88888.00 2002-10-03 02:58:23.336 276 15705.61 540.37 57284.77 88888.00 2002-10-03 02:58:24.336 276 15705.48 540.00 57285.38 88888.00 2002-10-03 02:58:25.336 276 15705.35 540.00 57285.75 88888.00 2002-10-03 02:58:26.336 276 15705.35 539.51 57284.89 88888.00 2002-10-03 02:58:27.336 276 15705.74 539.75 57284.77 88888.00 2002-10-03 02:58:28.336 276 15705.09 540.00 57285.87 88888.00 2002-10-03 02:58:29.336 276 15705.22 539.75 57285.50 88888.00 2002-10-03 02:58:30.336 276 15704.70 539.88 57285.14 88888.00 2002-10-03 02:58:31.336 276 15705.22 539.88 57284.77 88888.00 2002-10-03 02:58:32.336 276 15704.96 540.13 57284.40 88888.00 2002-10-03 02:58:33.336 276 15704.44 539.26 57284.89 88888.00 2002-10-03 02:58:34.336 276 15704.70 539.75 57284.77 88888.00 2002-10-03 02:58:35.336 276 15704.31 539.63 57285.14 88888.00 2002-10-03 02:58:36.336 276 15704.31 539.01 57284.28 88888.00 2002-10-03 02:58:37.336 276 15704.57 539.38 57284.65 88888.00 2002-10-03 02:58:38.336 276 15704.44 540.37 57284.40 88888.00 2002-10-03 02:58:39.336 276 15704.44 539.51 57285.14 88888.00 2002-10-03 02:58:40.336 276 15703.66 540.13 57285.14 88888.00 2002-10-03 02:58:41.336 276 15703.92 539.38 57285.75 88888.00 2002-10-03 02:58:42.336 276 15703.14 540.13 57284.40 88888.00 2002-10-03 02:58:43.336 276 15703.40 539.26 57284.89 88888.00 2002-10-03 02:58:44.336 276 15703.66 539.51 57285.02 88888.00 2002-10-03 02:58:45.336 276 15703.14 539.63 57284.16 88888.00 2002-10-03 02:58:46.336 276 15703.92 539.01 57285.26 88888.00 2002-10-03 02:58:47.336 276 15703.01 539.75 57284.77 88888.00 2002-10-03 02:58:48.336 276 15703.01 539.38 57284.89 88888.00 2002-10-03 02:58:49.336 276 15702.75 539.26 57284.53 88888.00 2002-10-03 02:58:50.336 276 15702.88 539.01 57284.77 88888.00 2002-10-03 02:58:51.336 276 15703.01 538.89 57283.67 88888.00 2002-10-03 02:58:52.336 276 15703.01 539.14 57284.65 88888.00 2002-10-03 02:58:53.336 276 15702.23 539.01 57283.91 88888.00 2002-10-03 02:58:54.336 276 15701.97 538.64 57284.16 88888.00 2002-10-03 02:58:55.336 276 15702.49 539.14 57284.28 88888.00 2002-10-03 02:58:56.336 276 15701.71 538.39 57284.89 88888.00 2002-10-03 02:58:57.336 276 15702.62 538.64 57284.77 88888.00 2002-10-03 02:58:58.336 276 15702.75 538.89 57284.40 88888.00 2002-10-03 02:58:59.336 276 15702.62 538.89 57284.53 88888.00 2002-10-03 02:59:00.336 276 15702.49 538.64 57284.16 88888.00 2002-10-03 02:59:01.336 276 15702.75 539.01 57283.91 88888.00 2002-10-03 02:59:02.336 276 15702.36 539.26 57284.40 88888.00 2002-10-03 02:59:03.336 276 15701.97 537.65 57284.40 88888.00 2002-10-03 02:59:04.336 276 15702.36 538.76 57284.40 88888.00 2002-10-03 02:59:05.336 276 15701.46 538.39 57284.40 88888.00 2002-10-03 02:59:06.336 276 15701.71 539.14 57283.43 88888.00 2002-10-03 02:59:07.336 276 15702.23 538.52 57284.53 88888.00 2002-10-03 02:59:08.336 276 15701.58 538.64 57284.28 88888.00 2002-10-03 02:59:09.336 276 15702.10 538.52 57283.79 88888.00 2002-10-03 02:59:10.336 276 15701.71 538.02 57283.91 88888.00 2002-10-03 02:59:11.336 276 15701.20 538.14 57283.67 88888.00 2002-10-03 02:59:12.336 276 15701.20 537.65 57283.79 88888.00 2002-10-03 02:59:13.336 276 15701.33 537.40 57283.91 88888.00 2002-10-03 02:59:14.336 276 15701.07 538.02 57283.79 88888.00 2002-10-03 02:59:15.336 276 15700.81 537.53 57283.55 88888.00 2002-10-03 02:59:16.336 276 15700.55 538.27 57283.67 88888.00 2002-10-03 02:59:17.336 276 15701.20 537.15 57283.55 88888.00 2002-10-03 02:59:18.336 276 15700.68 537.53 57283.67 88888.00 2002-10-03 02:59:19.336 276 15701.33 537.53 57283.91 88888.00 2002-10-03 02:59:20.336 276 15700.68 537.28 57284.16 88888.00 2002-10-03 02:59:21.336 276 15701.07 537.28 57283.55 88888.00 2002-10-03 02:59:22.336 276 15701.07 537.53 57284.40 88888.00 2002-10-03 02:59:23.336 276 15700.68 538.39 57284.04 88888.00 2002-10-03 02:59:24.336 276 15700.16 537.65 57283.67 88888.00 2002-10-03 02:59:25.336 276 15700.55 537.03 57283.43 88888.00 2002-10-03 02:59:26.336 276 15700.68 537.28 57283.43 88888.00 2002-10-03 02:59:27.336 276 15701.07 537.28 57283.43 88888.00 2002-10-03 02:59:28.336 276 15700.81 537.40 57283.79 88888.00 2002-10-03 02:59:29.336 276 15700.55 537.40 57283.43 88888.00 2002-10-03 02:59:30.336 276 15700.94 536.91 57283.06 88888.00 2002-10-03 02:59:31.336 276 15700.68 537.15 57283.67 88888.00 2002-10-03 02:59:32.336 276 15700.42 537.90 57283.55 88888.00 2002-10-03 02:59:33.336 276 15700.55 537.53 57283.55 88888.00 2002-10-03 02:59:34.336 276 15700.68 537.28 57283.43 88888.00 2002-10-03 02:59:35.336 276 15700.55 537.77 57283.43 88888.00 2002-10-03 02:59:36.336 276 15700.55 537.53 57283.67 88888.00 2002-10-03 02:59:37.336 276 15700.68 537.15 57283.06 88888.00 2002-10-03 02:59:38.336 276 15700.55 537.65 57283.91 88888.00 2002-10-03 02:59:39.336 276 15700.94 537.40 57283.67 88888.00 2002-10-03 02:59:40.336 276 15700.16 537.28 57283.55 88888.00 2002-10-03 02:59:41.336 276 15700.03 537.15 57282.94 88888.00 2002-10-03 02:59:42.336 276 15699.77 537.40 57283.06 88888.00 2002-10-03 02:59:43.336 276 15700.81 537.28 57284.16 88888.00 2002-10-03 02:59:44.336 276 15700.16 537.28 57283.18 88888.00 2002-10-03 02:59:45.336 276 15700.03 537.65 57283.18 88888.00 2002-10-03 02:59:46.336 276 15699.90 537.40 57283.55 88888.00 2002-10-03 02:59:47.336 276 15700.42 537.15 57283.06 88888.00 2002-10-03 02:59:48.336 276 15700.42 537.77 57283.55 88888.00 2002-10-03 02:59:49.336 276 15700.42 537.03 57283.30 88888.00 2002-10-03 02:59:50.336 276 15701.33 538.76 57283.30 88888.00 2002-10-03 02:59:51.336 276 15700.29 538.52 57283.67 88888.00 2002-10-03 02:59:52.336 276 15701.33 538.27 57283.18 88888.00 2002-10-03 02:59:53.336 276 15700.68 537.65 57283.67 88888.00 2002-10-03 02:59:54.336 276 15700.81 537.90 57283.43 88888.00 2002-10-03 02:59:55.336 276 15701.07 538.39 57283.30 88888.00 2002-10-03 03:00:00.336 276 15700.68 538.14 57283.30 88888.00 2002-10-03 03:00:01.336 276 15700.55 538.64 57283.18 88888.00 2002-10-03 03:00:02.336 276 15700.94 537.53 57283.06 88888.00 2002-10-03 03:00:03.336 276 15701.84 538.14 57283.18 88888.00 2002-10-03 03:00:04.336 276 15700.94 538.39 57283.30 88888.00 2002-10-03 03:00:05.336 276 15701.58 538.27 57283.18 88888.00 2002-10-03 03:00:06.336 276 15700.55 538.52 57282.45 88888.00 2002-10-03 03:00:07.336 276 15700.94 538.76 57283.18 88888.00 2002-10-03 03:00:08.336 276 15701.58 538.14 57283.30 88888.00 2002-10-03 03:00:09.336 276 15701.46 538.52 57283.55 88888.00 2002-10-03 03:00:10.336 276 15701.71 538.64 57282.82 88888.00 2002-10-03 03:00:11.336 276 15701.97 538.52 57282.94 88888.00 2002-10-03 03:00:12.336 276 15701.58 538.76 57282.82 88888.00 2002-10-03 03:00:13.336 276 15701.58 538.76 57283.43 88888.00 2002-10-03 03:00:14.336 276 15702.36 538.89 57283.30 88888.00 2002-10-03 03:00:15.336 276 15702.36 538.52 57283.30 88888.00 2002-10-03 03:00:16.336 276 15701.97 539.01 57283.43 88888.00 2002-10-03 03:00:17.336 276 15702.62 538.64 57282.94 88888.00 2002-10-03 03:00:18.336 276 15702.23 538.76 57282.82 88888.00 2002-10-03 03:00:19.336 276 15702.36 538.89 57283.43 88888.00 2002-10-03 03:00:20.336 276 15702.23 538.64 57283.67 88888.00 2002-10-03 03:00:21.336 276 15702.10 538.64 57283.43 88888.00 2002-10-03 03:00:22.336 276 15702.62 539.63 57283.06 88888.00 2002-10-03 03:00:23.336 276 15703.14 538.76 57283.43 88888.00 2002-10-03 03:00:24.336 276 15701.97 539.26 57283.67 88888.00 2002-10-03 03:00:25.336 276 15702.62 539.14 57283.18 88888.00 2002-10-03 03:00:26.336 276 15702.62 539.88 57283.43 88888.00 2002-10-03 03:00:27.336 276 15702.62 539.51 57283.43 88888.00 2002-10-03 03:00:28.336 276 15702.62 539.51 57282.69 88888.00 2002-10-03 03:00:29.336 276 15702.36 539.51 57283.67 88888.00 2002-10-03 03:00:30.336 276 15703.01 540.13 57283.43 88888.00 2002-10-03 03:00:31.336 276 15703.01 540.25 57283.67 88888.00 2002-10-03 03:00:32.336 276 15703.14 539.75 57283.18 88888.00 2002-10-03 03:00:33.336 276 15703.01 539.88 57283.18 88888.00 2002-10-03 03:00:34.336 276 15702.88 539.88 57283.30 88888.00 2002-10-03 03:00:35.336 276 15703.40 539.75 57282.45 88888.00 2002-10-03 03:00:36.336 276 15703.79 539.88 57282.45 88888.00 2002-10-03 03:00:37.336 276 15703.79 540.37 57283.55 88888.00 2002-10-03 03:00:38.336 276 15703.92 540.25 57283.91 88888.00 2002-10-03 03:00:39.336 276 15704.05 540.62 57283.79 88888.00 2002-10-03 03:00:40.336 276 15704.31 539.88 57283.91 88888.00 2002-10-03 03:00:41.336 276 15704.31 540.50 57283.91 88888.00 2002-10-03 03:00:42.336 276 15704.57 540.75 57283.91 88888.00 2002-10-03 03:00:43.336 276 15704.44 541.12 57283.43 88888.00 2002-10-03 03:00:44.336 276 15705.09 540.37 57284.16 88888.00 2002-10-03 03:00:45.336 276 15704.44 540.37 57283.67 88888.00 2002-10-03 03:00:46.336 276 15704.70 540.62 57283.67 88888.00 2002-10-03 03:00:47.336 276 15704.44 541.36 57283.55 88888.00 2002-10-03 03:00:48.336 276 15704.57 540.25 57283.67 88888.00 2002-10-03 03:00:49.336 276 15704.83 540.99 57284.16 88888.00 2002-10-03 03:00:50.336 276 15705.09 540.87 57283.67 88888.00 2002-10-03 03:00:51.336 276 15704.44 540.99 57283.91 88888.00 2002-10-03 03:00:52.336 276 15704.96 541.49 57283.91 88888.00 2002-10-03 03:00:53.336 276 15705.61 540.99 57283.67 88888.00 2002-10-03 03:00:54.336 276 15704.83 541.12 57283.91 88888.00 2002-10-03 03:00:55.336 276 15705.35 541.12 57283.91 88888.00 2002-10-03 03:00:56.336 276 15704.83 541.24 57284.53 88888.00 2002-10-03 03:00:57.336 276 15705.74 540.75 57284.28 88888.00 2002-10-03 03:00:58.336 276 15705.22 541.12 57283.43 88888.00 2002-10-03 03:00:59.336 276 15705.61 541.12 57284.16 88888.00 2002-10-03 03:01:00.336 276 15705.09 541.12 57284.16 88888.00 2002-10-03 03:01:01.336 276 15705.22 540.75 57284.28 88888.00 2002-10-03 03:01:02.336 276 15706.00 541.36 57283.91 88888.00 2002-10-03 03:01:03.336 276 15705.35 541.74 57284.04 88888.00 2002-10-03 03:01:04.336 276 15705.35 541.36 57284.40 88888.00 2002-10-03 03:01:05.336 276 15705.48 540.87 57284.77 88888.00 2002-10-03 03:01:06.336 276 15705.61 540.75 57284.28 88888.00 2002-10-03 03:01:07.336 276 15705.09 541.24 57284.40 88888.00 2002-10-03 03:01:08.336 276 15705.48 541.36 57284.40 88888.00 2002-10-03 03:01:09.336 276 15705.61 541.49 57284.77 88888.00 2002-10-03 03:01:10.336 276 15705.61 541.86 57284.53 88888.00 2002-10-03 03:01:11.336 276 15705.61 541.74 57284.65 88888.00 2002-10-03 03:01:12.336 276 15705.48 540.99 57284.53 88888.00 2002-10-03 03:01:13.336 276 15705.61 541.86 57284.89 88888.00 2002-10-03 03:01:14.336 276 15706.00 541.24 57284.65 88888.00 2002-10-03 03:01:15.336 276 15705.74 541.24 57284.28 88888.00 2002-10-03 03:01:16.336 276 15705.35 542.36 57284.77 88888.00 2002-10-03 03:01:17.336 276 15705.35 541.61 57285.02 88888.00 2002-10-03 03:01:18.336 276 15705.09 541.24 57284.53 88888.00 2002-10-03 03:01:19.336 276 15705.87 541.36 57284.89 88888.00 2002-10-03 03:01:20.336 276 15705.35 541.49 57284.89 88888.00 2002-10-03 03:01:21.336 276 15706.13 541.86 57285.14 88888.00 2002-10-03 03:01:22.336 276 15706.00 541.61 57285.02 88888.00 2002-10-03 03:01:23.336 276 15706.00 541.49 57284.89 88888.00 2002-10-03 03:01:24.336 276 15705.48 541.36 57284.89 88888.00 2002-10-03 03:01:25.336 276 15706.13 541.36 57285.02 88888.00 2002-10-03 03:01:26.336 276 15705.48 542.11 57284.65 88888.00 2002-10-03 03:01:27.336 276 15706.13 541.24 57284.89 88888.00 2002-10-03 03:01:28.336 276 15705.35 541.86 57285.26 88888.00 2002-10-03 03:01:29.336 276 15705.61 541.49 57285.14 88888.00 2002-10-03 03:01:30.336 276 15705.87 542.11 57284.53 88888.00 2002-10-03 03:01:31.336 276 15705.74 541.86 57285.26 88888.00 2002-10-03 03:01:32.336 276 15705.22 541.98 57285.14 88888.00 2002-10-03 03:01:33.336 276 15706.00 542.36 57284.89 88888.00 2002-10-03 03:01:34.336 276 15705.09 542.36 57285.38 88888.00 2002-10-03 03:01:35.336 276 15705.74 541.98 57284.65 88888.00 2002-10-03 03:01:36.336 276 15705.74 542.60 57284.65 88888.00 2002-10-03 03:01:37.336 276 15706.00 541.98 57284.89 88888.00 2002-10-03 03:01:38.336 276 15705.87 541.86 57285.14 88888.00 2002-10-03 03:01:39.336 276 15705.48 542.48 57285.14 88888.00 2002-10-03 03:01:40.336 276 15706.13 542.23 57285.14 88888.00 2002-10-03 03:01:41.336 276 15705.74 542.73 57285.62 88888.00 2002-10-03 03:01:42.336 276 15705.87 541.98 57285.14 88888.00 2002-10-03 03:01:43.336 276 15705.87 542.23 57285.02 88888.00 2002-10-03 03:01:44.336 276 15706.13 542.11 57284.77 88888.00 2002-10-03 03:01:45.336 276 15705.61 542.23 57285.26 88888.00 2002-10-03 03:01:46.336 276 15705.61 542.73 57284.77 88888.00 2002-10-03 03:01:47.336 276 15704.83 541.98 57285.14 88888.00 2002-10-03 03:01:48.336 276 15705.74 542.48 57284.65 88888.00 2002-10-03 03:01:49.336 276 15705.22 542.36 57285.02 88888.00 2002-10-03 03:01:50.336 276 15705.48 542.48 57285.99 88888.00 2002-10-03 03:01:51.336 276 15705.48 542.48 57284.89 88888.00 2002-10-03 03:01:52.336 276 15705.35 542.11 57285.50 88888.00 2002-10-03 03:01:53.336 276 15705.74 542.98 57285.75 88888.00 2002-10-03 03:01:54.336 276 15705.22 542.36 57285.87 88888.00 2002-10-03 03:01:55.336 276 15705.87 542.48 57285.62 88888.00 2002-10-03 03:01:56.336 276 15705.61 541.86 57285.26 88888.00 2002-10-03 03:01:57.336 276 15705.35 542.85 57285.75 88888.00 2002-10-03 03:01:58.336 276 15705.87 542.23 57285.14 88888.00 2002-10-03 03:01:59.336 276 15705.48 542.73 57285.87 88888.00 2002-10-03 03:02:00.336 276 15705.48 542.85 57285.38 88888.00 2002-10-03 03:02:01.336 276 15705.22 542.60 57285.38 88888.00 2002-10-03 03:02:02.336 276 15705.48 542.48 57285.62 88888.00 2002-10-03 03:02:03.336 276 15704.83 542.48 57285.02 88888.00 2002-10-03 03:02:04.336 276 15704.70 542.23 57285.14 88888.00 2002-10-03 03:02:05.336 276 15705.22 541.98 57285.26 88888.00 2002-10-03 03:02:06.336 276 15704.70 542.23 57285.99 88888.00 2002-10-03 03:02:07.336 276 15704.70 541.74 57285.38 88888.00 2002-10-03 03:02:08.336 276 15705.22 542.60 57285.62 88888.00 2002-10-03 03:02:09.336 276 15704.96 542.36 57285.26 88888.00 2002-10-03 03:02:10.336 276 15704.57 542.48 57285.50 88888.00 2002-10-03 03:02:11.336 276 15705.35 542.73 57285.14 88888.00 2002-10-03 03:02:12.336 276 15705.22 542.36 57286.24 88888.00 2002-10-03 03:02:13.336 276 15704.96 542.48 57285.14 88888.00 2002-10-03 03:02:14.336 276 15704.96 543.35 57285.02 88888.00 2002-10-03 03:02:15.336 276 15704.83 542.60 57285.14 88888.00 2002-10-03 03:02:16.336 276 15705.48 542.23 57285.75 88888.00 2002-10-03 03:02:17.336 276 15705.35 543.22 57285.14 88888.00 2002-10-03 03:02:18.336 276 15705.09 542.48 57285.26 88888.00 2002-10-03 03:02:19.336 276 15705.87 541.74 57285.87 88888.00 2002-10-03 03:02:20.336 276 15705.35 542.36 57284.77 88888.00 2002-10-03 03:02:21.336 276 15705.35 542.11 57285.99 88888.00 2002-10-03 03:02:22.336 276 15704.57 541.98 57285.50 88888.00 2002-10-03 03:02:23.336 276 15704.83 542.60 57285.38 88888.00 2002-10-03 03:02:24.336 276 15704.83 542.85 57285.99 88888.00 2002-10-03 03:02:25.336 276 15704.96 542.48 57285.26 88888.00 2002-10-03 03:02:26.336 276 15704.83 542.85 57285.50 88888.00 2002-10-03 03:02:27.336 276 15705.87 542.11 57285.38 88888.00 2002-10-03 03:02:28.336 276 15705.09 542.98 57285.62 88888.00 2002-10-03 03:02:29.336 276 15704.83 541.98 57285.38 88888.00 2002-10-03 03:02:30.336 276 15705.09 543.10 57285.75 88888.00 2002-10-03 03:02:31.336 276 15704.83 543.35 57285.50 88888.00 2002-10-03 03:02:32.336 276 15705.61 542.73 57285.50 88888.00 2002-10-03 03:02:33.336 276 15705.35 541.98 57285.99 88888.00 2002-10-03 03:02:34.336 276 15705.09 542.36 57284.53 88888.00 2002-10-03 03:02:35.336 276 15705.09 542.36 57285.50 88888.00 2002-10-03 03:02:36.336 276 15705.09 542.85 57285.38 88888.00 2002-10-03 03:02:37.336 276 15705.35 542.48 57285.14 88888.00 2002-10-03 03:02:38.336 276 15704.70 542.60 57285.26 88888.00 2002-10-03 03:02:39.336 276 15705.22 542.98 57285.14 88888.00 2002-10-03 03:02:40.336 276 15705.74 541.98 57285.38 88888.00 2002-10-03 03:02:41.336 276 15705.09 541.61 57285.26 88888.00 2002-10-03 03:02:42.336 276 15704.57 541.74 57285.50 88888.00 2002-10-03 03:02:43.336 276 15704.96 542.23 57285.26 88888.00 2002-10-03 03:02:44.336 276 15704.57 541.24 57285.02 88888.00 2002-10-03 03:02:45.336 276 15705.22 542.23 57285.26 88888.00 2002-10-03 03:02:46.336 276 15705.48 542.48 57285.62 88888.00 2002-10-03 03:02:47.336 276 15705.87 542.11 57284.77 88888.00 2002-10-03 03:02:48.336 276 15705.61 542.36 57285.38 88888.00 2002-10-03 03:02:49.336 276 15704.96 542.11 57285.62 88888.00 2002-10-03 03:02:50.336 276 15705.48 541.86 57285.50 88888.00 2002-10-03 03:02:51.336 276 15705.61 542.60 57285.38 88888.00 2002-10-03 03:02:52.336 276 15704.70 542.36 57285.02 88888.00 2002-10-03 03:02:53.336 276 15705.22 541.98 57285.62 88888.00 2002-10-03 03:02:54.336 276 15705.09 541.98 57285.14 88888.00 2002-10-03 03:02:55.336 276 15705.61 541.36 57285.02 88888.00 2002-10-03 03:02:56.336 276 15706.00 541.49 57284.77 88888.00 2002-10-03 03:02:57.336 276 15704.96 541.86 57285.75 88888.00 2002-10-03 03:02:58.336 276 15705.48 541.61 57285.87 88888.00 2002-10-03 03:02:59.336 276 15705.74 541.49 57285.75 88888.00 2002-10-03 03:03:00.336 276 15705.74 542.73 57285.50 88888.00 2002-10-03 03:03:01.336 276 15705.35 541.74 57285.02 88888.00 2002-10-03 03:03:02.336 276 15705.87 542.23 57285.50 88888.00 2002-10-03 03:03:03.336 276 15706.00 542.11 57284.89 88888.00 2002-10-03 03:03:04.336 276 15705.74 541.24 57285.38 88888.00 2002-10-03 03:03:05.336 276 15705.48 541.86 57285.02 88888.00 2002-10-03 03:03:06.336 276 15706.00 541.74 57285.75 88888.00 2002-10-03 03:03:07.336 276 15706.52 541.98 57285.50 88888.00 2002-10-03 03:03:08.336 276 15706.26 541.74 57285.14 88888.00 2002-10-03 03:03:09.336 276 15706.13 541.86 57285.50 88888.00 2002-10-03 03:03:10.336 276 15706.13 542.36 57285.26 88888.00 2002-10-03 03:03:11.336 276 15706.78 541.74 57284.65 88888.00 2002-10-03 03:03:12.336 276 15706.39 541.98 57285.38 88888.00 2002-10-03 03:03:13.336 276 15705.87 541.12 57285.02 88888.00 2002-10-03 03:03:14.336 276 15706.00 541.12 57285.26 88888.00 2002-10-03 03:03:15.336 276 15705.74 542.36 57285.38 88888.00 2002-10-03 03:03:16.336 276 15706.39 542.11 57285.75 88888.00 2002-10-03 03:03:17.336 276 15706.39 542.60 57285.75 88888.00 2002-10-03 03:03:18.336 276 15706.13 541.49 57284.77 88888.00 2002-10-03 03:03:19.336 276 15706.78 541.98 57285.87 88888.00 2002-10-03 03:03:20.336 276 15707.04 542.11 57284.53 88888.00 2002-10-03 03:03:21.336 276 15706.00 542.23 57285.38 88888.00 2002-10-03 03:03:22.336 276 15706.78 542.11 57284.65 88888.00 2002-10-03 03:03:23.336 276 15706.65 542.23 57285.38 88888.00 2002-10-03 03:03:24.336 276 15706.52 542.23 57285.50 88888.00 2002-10-03 03:03:25.336 276 15706.52 541.86 57284.53 88888.00 2002-10-03 03:03:26.336 276 15707.56 542.48 57284.89 88888.00 2002-10-03 03:03:27.336 276 15707.43 542.11 57284.77 88888.00 2002-10-03 03:03:28.336 276 15707.04 542.85 57285.62 88888.00 2002-10-03 03:03:29.336 276 15707.43 542.23 57285.02 88888.00 2002-10-03 03:03:30.336 276 15707.30 542.60 57285.99 88888.00 2002-10-03 03:03:31.336 276 15707.95 542.85 57285.38 88888.00 2002-10-03 03:03:32.336 276 15708.08 542.73 57285.75 88888.00 2002-10-03 03:03:33.336 276 15707.82 542.48 57285.14 88888.00 2002-10-03 03:03:34.336 276 15707.56 542.98 57285.50 88888.00 2002-10-03 03:03:35.336 276 15707.82 543.10 57285.50 88888.00 2002-10-03 03:03:36.336 276 15707.69 542.36 57285.50 88888.00 2002-10-03 03:03:37.336 276 15708.08 542.73 57285.62 88888.00 2002-10-03 03:03:38.336 276 15707.82 542.60 57284.77 88888.00 2002-10-03 03:03:39.336 276 15708.34 542.85 57285.50 88888.00 2002-10-03 03:03:40.336 276 15708.21 543.10 57284.65 88888.00 2002-10-03 03:03:41.336 276 15708.73 543.10 57285.62 88888.00 2002-10-03 03:03:42.336 276 15708.47 543.10 57285.14 88888.00 2002-10-03 03:03:43.336 276 15708.21 542.73 57284.28 88888.00 2002-10-03 03:03:44.336 276 15708.73 542.73 57285.14 88888.00 2002-10-03 03:03:45.336 276 15709.12 542.85 57285.50 88888.00 2002-10-03 03:03:46.336 276 15709.25 542.98 57284.77 88888.00 2002-10-03 03:03:47.336 276 15709.25 542.73 57285.26 88888.00 2002-10-03 03:03:48.336 276 15708.99 542.85 57285.02 88888.00 2002-10-03 03:03:49.336 276 15709.51 543.84 57285.26 88888.00 2002-10-03 03:03:50.336 276 15709.25 542.85 57285.14 88888.00 2002-10-03 03:03:51.336 276 15709.77 543.10 57285.26 88888.00 2002-10-03 03:03:52.336 276 15709.25 542.85 57285.62 88888.00 2002-10-03 03:03:53.336 276 15709.38 543.22 57285.50 88888.00 2002-10-03 03:03:54.336 276 15709.12 543.35 57284.40 88888.00 2002-10-03 03:03:55.336 276 15709.38 543.59 57285.50 88888.00 2002-10-03 03:03:56.336 276 15709.77 542.85 57285.26 88888.00 2002-10-03 03:03:57.336 276 15709.38 542.98 57284.77 88888.00 2002-10-03 03:03:58.336 276 15710.16 543.84 57285.02 88888.00 2002-10-03 03:03:59.336 276 15709.64 543.22 57284.89 88888.00 2002-10-03 03:04:00.336 276 15710.03 543.47 57285.62 88888.00 2002-10-03 03:04:01.336 276 15709.77 542.98 57285.38 88888.00 2002-10-03 03:04:02.336 276 15709.25 542.48 57285.14 88888.00 2002-10-03 03:04:03.336 276 15710.16 542.98 57285.38 88888.00 2002-10-03 03:04:04.336 276 15709.90 543.47 57285.02 88888.00 2002-10-03 03:04:05.336 276 15709.51 543.10 57285.26 88888.00 2002-10-03 03:04:06.336 276 15710.68 543.47 57285.87 88888.00 2002-10-03 03:04:07.336 276 15709.77 543.59 57285.75 88888.00 2002-10-03 03:04:08.336 276 15710.03 543.22 57285.26 88888.00 2002-10-03 03:04:09.336 276 15709.51 543.22 57285.62 88888.00 2002-10-03 03:04:10.336 276 15709.90 543.72 57285.38 88888.00 2002-10-03 03:04:11.336 276 15709.51 542.73 57286.12 88888.00 2002-10-03 03:04:12.336 276 15710.29 543.35 57285.38 88888.00 2002-10-03 03:04:13.336 276 15709.38 543.35 57285.62 88888.00 2002-10-03 03:04:14.336 276 15709.77 542.73 57285.26 88888.00 2002-10-03 03:04:15.336 276 15709.90 543.59 57285.26 88888.00 2002-10-03 03:04:16.336 276 15710.42 543.72 57285.02 88888.00 2002-10-03 03:04:17.336 276 15709.64 543.59 57285.87 88888.00 2002-10-03 03:04:18.336 276 15709.64 543.84 57285.50 88888.00 2002-10-03 03:04:19.336 276 15709.90 543.22 57285.99 88888.00 2002-10-03 03:04:20.336 276 15710.03 543.35 57286.12 88888.00 2002-10-03 03:04:21.336 276 15710.03 543.84 57285.62 88888.00 2002-10-03 03:04:22.336 276 15710.29 543.10 57285.99 88888.00 2002-10-03 03:04:23.336 276 15710.03 543.10 57285.99 88888.00 2002-10-03 03:04:24.336 276 15710.03 543.59 57285.50 88888.00 2002-10-03 03:04:25.336 276 15709.64 543.22 57285.75 88888.00 2002-10-03 03:04:26.336 276 15709.90 543.22 57286.12 88888.00 2002-10-03 03:04:27.336 276 15710.29 543.35 57285.87 88888.00 2002-10-03 03:04:28.336 276 15709.90 543.22 57285.75 88888.00 2002-10-03 03:04:29.336 276 15710.68 543.10 57285.99 88888.00 2002-10-03 03:04:30.336 276 15710.16 542.98 57286.24 88888.00 2002-10-03 03:04:31.336 276 15710.03 543.22 57285.38 88888.00 2002-10-03 03:04:32.336 276 15709.90 542.85 57285.38 88888.00 2002-10-03 03:04:33.336 276 15710.03 543.22 57285.87 88888.00 2002-10-03 03:04:34.336 276 15709.77 542.98 57285.38 88888.00 2002-10-03 03:04:35.336 276 15709.90 543.72 57285.02 88888.00 2002-10-03 03:04:36.336 276 15709.38 543.97 57285.87 88888.00 2002-10-03 03:04:37.336 276 15710.29 543.59 57285.87 88888.00 2002-10-03 03:04:38.336 276 15709.51 543.47 57286.24 88888.00 2002-10-03 03:04:39.336 276 15709.90 542.48 57286.12 88888.00 2002-10-03 03:04:40.336 276 15710.03 543.59 57285.26 88888.00 2002-10-03 03:04:41.336 276 15709.77 543.22 57286.12 88888.00 2002-10-03 03:04:42.336 276 15709.51 543.22 57285.75 88888.00 2002-10-03 03:04:43.336 276 15709.64 542.98 57285.99 88888.00 2002-10-03 03:04:44.336 276 15708.99 543.35 57285.99 88888.00 2002-10-03 03:04:45.336 276 15709.51 543.72 57285.38 88888.00 2002-10-03 03:04:46.336 276 15709.25 543.22 57285.62 88888.00 2002-10-03 03:04:47.336 276 15709.64 542.73 57285.38 88888.00 2002-10-03 03:04:48.336 276 15709.25 543.22 57285.75 88888.00 2002-10-03 03:04:49.336 276 15709.51 542.85 57285.62 88888.00 2002-10-03 03:04:50.336 276 15709.51 543.59 57285.26 88888.00 2002-10-03 03:04:51.336 276 15709.12 542.73 57285.75 88888.00 2002-10-03 03:04:52.336 276 15709.38 543.10 57285.38 88888.00 2002-10-03 03:04:53.336 276 15710.16 542.60 57284.89 88888.00 2002-10-03 03:04:54.336 276 15708.99 542.98 57285.26 88888.00 2002-10-03 03:04:55.336 276 15709.51 542.98 57285.26 88888.00 2002-10-03 03:04:56.336 276 15708.99 542.98 57285.02 88888.00 2002-10-03 03:04:57.336 276 15709.38 542.48 57285.26 88888.00 2002-10-03 03:04:58.336 276 15709.64 542.48 57285.38 88888.00 2002-10-03 03:04:59.336 276 15709.12 542.85 57284.53 88888.00 2002-10-03 03:05:00.336 276 15708.60 542.85 57284.53 88888.00 2002-10-03 03:05:01.336 276 15709.12 542.48 57284.53 88888.00 2002-10-03 03:05:02.336 276 15707.82 541.98 57284.40 88888.00 2002-10-03 03:05:03.336 276 15708.86 542.36 57285.02 88888.00 2002-10-03 03:05:04.336 276 15708.08 542.60 57284.77 88888.00 2002-10-03 03:05:05.336 276 15707.56 542.48 57284.77 88888.00 2002-10-03 03:05:06.336 276 15708.34 542.11 57284.65 88888.00 2002-10-03 03:05:07.336 276 15708.21 542.23 57284.89 88888.00 2002-10-03 03:05:08.336 276 15708.21 542.36 57284.28 88888.00 2002-10-03 03:05:09.336 276 15707.17 542.11 57285.50 88888.00 2002-10-03 03:05:10.336 276 15707.17 542.48 57284.65 88888.00 2002-10-03 03:05:11.336 276 15707.82 541.98 57285.50 88888.00 2002-10-03 03:05:12.336 276 15707.69 541.49 57284.77 88888.00 2002-10-03 03:05:13.336 276 15707.04 541.74 57285.38 88888.00 2002-10-03 03:05:14.336 276 15707.43 541.86 57284.77 88888.00 2002-10-03 03:05:15.336 276 15706.39 541.49 57284.40 88888.00 2002-10-03 03:05:16.336 276 15706.13 542.36 57284.28 88888.00 2002-10-03 03:05:17.336 276 15707.17 540.87 57284.65 88888.00 2002-10-03 03:05:18.336 276 15706.78 541.49 57284.77 88888.00 2002-10-03 03:05:19.336 276 15705.74 541.61 57283.79 88888.00 2002-10-03 03:05:20.336 276 15705.87 541.61 57283.91 88888.00 2002-10-03 03:05:21.336 276 15705.87 541.49 57284.53 88888.00 2002-10-03 03:05:22.336 276 15706.00 541.49 57284.04 88888.00 2002-10-03 03:05:23.336 276 15705.74 540.62 57284.65 88888.00 2002-10-03 03:05:24.336 276 15705.09 540.50 57283.91 88888.00 2002-10-03 03:05:25.336 276 15705.48 541.24 57284.28 88888.00 2002-10-03 03:05:26.336 276 15705.48 540.75 57284.16 88888.00 2002-10-03 03:05:27.336 276 15704.96 540.62 57284.16 88888.00 2002-10-03 03:05:28.336 276 15704.57 540.37 57283.91 88888.00 2002-10-03 03:05:29.336 276 15704.05 540.37 57283.79 88888.00 2002-10-03 03:05:30.336 276 15704.05 540.13 57283.91 88888.00 2002-10-03 03:05:31.336 276 15704.57 539.75 57284.28 88888.00 2002-10-03 03:05:32.336 276 15704.57 540.50 57283.43 88888.00 2002-10-03 03:05:33.336 276 15704.70 539.88 57283.67 88888.00 2002-10-03 03:05:34.336 276 15704.05 539.88 57283.79 88888.00 2002-10-03 03:05:35.336 276 15703.53 539.63 57283.91 88888.00 2002-10-03 03:05:36.336 276 15703.01 539.51 57283.79 88888.00 2002-10-03 03:05:37.336 276 15703.40 539.88 57284.04 88888.00 2002-10-03 03:05:38.336 276 15703.27 539.38 57284.16 88888.00 2002-10-03 03:05:39.336 276 15703.27 539.38 57283.55 88888.00 2002-10-03 03:05:40.336 276 15702.23 539.14 57283.91 88888.00 2002-10-03 03:05:41.336 276 15702.49 538.52 57283.67 88888.00 2002-10-03 03:05:42.336 276 15702.75 539.26 57284.04 88888.00 2002-10-03 03:05:43.336 276 15702.23 538.89 57283.67 88888.00 2002-10-03 03:05:44.336 276 15702.36 538.64 57283.43 88888.00 2002-10-03 03:05:45.336 276 15701.84 538.89 57283.30 88888.00 2002-10-03 03:05:46.336 276 15702.23 538.89 57283.43 88888.00 2002-10-03 03:05:47.336 276 15701.58 539.14 57283.43 88888.00 2002-10-03 03:05:48.336 276 15701.97 539.14 57284.04 88888.00 2002-10-03 03:05:49.336 276 15702.36 538.89 57283.55 88888.00 2002-10-03 03:05:50.336 276 15701.58 539.26 57283.43 88888.00 2002-10-03 03:05:51.336 276 15701.58 538.64 57283.18 88888.00 2002-10-03 03:05:52.336 276 15701.46 538.64 57283.18 88888.00 2002-10-03 03:05:53.336 276 15701.84 539.14 57282.82 88888.00 2002-10-03 03:05:54.336 276 15701.84 538.76 57282.94 88888.00 2002-10-03 03:05:55.336 276 15701.33 538.76 57282.94 88888.00 2002-10-03 03:05:56.336 276 15700.94 538.64 57282.32 88888.00 2002-10-03 03:05:57.336 276 15700.29 538.89 57282.69 88888.00 2002-10-03 03:05:58.336 276 15700.81 538.39 57282.20 88888.00 2002-10-03 03:05:59.336 276 15700.42 538.52 57282.57 88888.00 2002-10-03 03:06:00.336 276 15700.42 538.39 57282.20 88888.00 2002-10-03 03:06:01.336 276 15699.90 537.53 57282.69 88888.00 2002-10-03 03:06:02.336 276 15699.64 538.14 57282.45 88888.00 2002-10-03 03:06:03.336 276 15698.86 538.02 57282.57 88888.00 2002-10-03 03:06:04.336 276 15699.64 538.52 57282.45 88888.00 2002-10-03 03:06:05.336 276 15699.64 538.02 57282.82 88888.00 2002-10-03 03:06:06.336 276 15699.12 537.65 57281.84 88888.00 2002-10-03 03:06:07.336 276 15699.12 537.03 57282.20 88888.00 2002-10-03 03:06:08.336 276 15699.51 537.90 57281.84 88888.00 2002-10-03 03:06:09.336 276 15698.99 537.65 57282.20 88888.00 2002-10-03 03:06:10.336 276 15699.38 537.53 57281.96 88888.00 2002-10-03 03:06:11.336 276 15699.51 536.66 57281.23 88888.00 2002-10-03 03:06:12.336 276 15699.64 537.28 57281.84 88888.00 2002-10-03 03:06:13.336 276 15699.51 537.15 57281.10 88888.00 2002-10-03 03:06:14.336 276 15698.47 537.03 57281.59 88888.00 2002-10-03 03:06:15.336 276 15699.25 537.03 57281.35 88888.00 2002-10-03 03:06:16.336 276 15698.86 536.66 57281.47 88888.00 2002-10-03 03:06:17.336 276 15698.99 537.28 57281.35 88888.00 2002-10-03 03:06:18.336 276 15699.25 536.78 57281.35 88888.00 2002-10-03 03:06:19.336 276 15698.86 536.29 57281.10 88888.00 2002-10-03 03:06:20.336 276 15699.38 536.16 57280.98 88888.00 2002-10-03 03:06:21.336 276 15698.99 536.66 57281.23 88888.00 2002-10-03 03:06:22.336 276 15698.73 536.16 57280.86 88888.00 2002-10-03 03:06:23.336 276 15698.86 537.28 57280.86 88888.00 2002-10-03 03:06:24.336 276 15698.34 537.03 57281.23 88888.00 2002-10-03 03:06:25.336 276 15698.60 536.91 57280.61 88888.00 2002-10-03 03:06:26.336 276 15698.60 536.53 57280.37 88888.00 2002-10-03 03:06:27.336 276 15699.12 536.53 57280.61 88888.00 2002-10-03 03:06:28.336 276 15699.51 537.28 57280.73 88888.00 2002-10-03 03:06:29.336 276 15698.73 537.28 57280.73 88888.00 2002-10-03 03:06:30.336 276 15698.73 536.66 57280.73 88888.00 2002-10-03 03:06:31.336 276 15698.99 536.16 57280.12 88888.00 2002-10-03 03:06:32.336 276 15698.08 536.78 57280.12 88888.00 2002-10-03 03:06:33.336 276 15698.21 536.53 57280.37 88888.00 2002-10-03 03:06:34.336 276 15698.47 537.03 57279.64 88888.00 2002-10-03 03:06:35.336 276 15698.34 537.03 57279.51 88888.00 2002-10-03 03:06:36.336 276 15698.99 536.53 57279.15 88888.00 2002-10-03 03:06:37.336 276 15698.73 537.53 57280.00 88888.00 2002-10-03 03:06:38.336 276 15698.34 536.16 57279.76 88888.00 2002-10-03 03:06:39.336 276 15698.60 536.53 57280.00 88888.00 2002-10-03 03:06:40.336 276 15699.12 536.91 57279.51 88888.00 2002-10-03 03:06:41.336 276 15699.12 537.03 57279.64 88888.00 2002-10-03 03:06:42.336 276 15698.21 537.03 57279.51 88888.00 2002-10-03 03:06:43.336 276 15699.38 536.53 57279.64 88888.00 2002-10-03 03:06:44.336 276 15699.25 536.66 57279.15 88888.00 2002-10-03 03:06:45.336 276 15699.25 536.41 57278.90 88888.00 2002-10-03 03:06:46.336 276 15699.12 536.78 57278.78 88888.00 2002-10-03 03:06:47.336 276 15699.25 537.40 57278.90 88888.00 2002-10-03 03:06:48.336 276 15698.99 537.15 57279.02 88888.00 2002-10-03 03:06:49.336 276 15699.25 537.15 57279.15 88888.00 2002-10-03 03:06:50.336 276 15699.64 537.28 57278.41 88888.00 2002-10-03 03:06:51.336 276 15699.12 537.40 57278.54 88888.00 2002-10-03 03:06:52.336 276 15699.90 537.77 57279.15 88888.00 2002-10-03 03:06:53.336 276 15699.90 537.28 57278.05 88888.00 2002-10-03 03:06:54.336 276 15699.77 536.78 57277.68 88888.00 2002-10-03 03:06:55.336 276 15700.29 537.40 57278.54 88888.00 2002-10-03 03:06:56.336 276 15700.16 536.91 57278.41 88888.00 2002-10-03 03:06:57.336 276 15700.03 537.53 57278.41 88888.00 2002-10-03 03:06:58.336 276 15700.42 536.91 57278.41 88888.00 2002-10-03 03:06:59.336 276 15700.55 537.15 57278.05 88888.00 2002-10-03 03:07:00.336 276 15699.90 537.40 57278.54 88888.00 2002-10-03 03:07:01.336 276 15699.90 537.15 57278.05 88888.00 2002-10-03 03:07:02.336 276 15700.42 536.78 57278.05 88888.00 2002-10-03 03:07:03.336 276 15700.94 537.77 57277.43 88888.00 2002-10-03 03:07:04.336 276 15700.55 537.40 57277.80 88888.00 2002-10-03 03:07:05.336 276 15700.81 537.03 57278.05 88888.00 2002-10-03 03:07:06.336 276 15700.94 537.77 57277.68 88888.00 2002-10-03 03:07:07.336 276 15701.33 537.65 57277.43 88888.00 2002-10-03 03:07:08.336 276 15700.55 537.65 57277.43 88888.00 2002-10-03 03:07:09.336 276 15701.20 537.65 57277.56 88888.00 2002-10-03 03:07:10.336 276 15700.68 537.40 57277.31 88888.00 2002-10-03 03:07:11.336 276 15701.20 537.90 57277.07 88888.00 2002-10-03 03:07:12.336 276 15700.29 537.90 57278.17 88888.00 2002-10-03 03:07:13.336 276 15701.20 537.65 57277.31 88888.00 2002-10-03 03:07:14.336 276 15701.71 537.65 57277.43 88888.00 2002-10-03 03:07:15.336 276 15701.33 537.90 57277.19 88888.00 2002-10-03 03:07:16.336 276 15701.71 537.90 57277.56 88888.00 2002-10-03 03:07:17.336 276 15701.20 537.65 57277.93 88888.00 2002-10-03 03:07:18.336 276 15703.01 538.14 57277.07 88888.00 2002-10-03 03:07:19.336 276 15702.49 537.65 57276.95 88888.00 2002-10-03 03:07:20.336 276 15702.49 538.02 57276.95 88888.00 2002-10-03 03:07:21.336 276 15702.10 538.14 57277.07 88888.00 2002-10-03 03:07:22.336 276 15702.49 538.52 57277.56 88888.00 2002-10-03 03:07:23.336 276 15703.14 538.14 57276.82 88888.00 2002-10-03 03:07:24.336 276 15703.14 538.02 57277.43 88888.00 2002-10-03 03:07:25.336 276 15702.36 537.77 57277.43 88888.00 2002-10-03 03:07:26.336 276 15702.62 538.14 57276.58 88888.00 2002-10-03 03:07:27.336 276 15702.62 538.27 57277.56 88888.00 2002-10-03 03:07:28.336 276 15703.14 538.39 57276.95 88888.00 2002-10-03 03:07:29.336 276 15703.40 537.90 57276.95 88888.00 2002-10-03 03:07:30.336 276 15703.01 538.27 57277.19 88888.00 2002-10-03 03:07:31.336 276 15702.88 538.14 57276.82 88888.00 2002-10-03 03:07:32.336 276 15703.53 538.89 57276.82 88888.00 2002-10-03 03:07:33.336 276 15703.66 538.52 57277.31 88888.00 2002-10-03 03:07:34.336 276 15704.31 538.39 57277.07 88888.00 2002-10-03 03:07:35.336 276 15704.31 538.39 57277.56 88888.00 2002-10-03 03:07:36.336 276 15703.53 539.01 57277.43 88888.00 2002-10-03 03:07:37.336 276 15703.66 539.14 57277.56 88888.00 2002-10-03 03:07:38.336 276 15704.70 538.76 57277.93 88888.00 2002-10-03 03:07:39.336 276 15704.05 539.38 57277.19 88888.00 2002-10-03 03:07:40.336 276 15704.05 539.38 57277.43 88888.00 2002-10-03 03:07:41.336 276 15704.05 539.51 57277.31 88888.00 2002-10-03 03:07:42.336 276 15704.70 539.14 57277.43 88888.00 2002-10-03 03:07:43.336 276 15704.31 538.39 57277.93 88888.00 2002-10-03 03:07:44.336 276 15704.83 539.63 57277.07 88888.00 2002-10-03 03:07:45.336 276 15705.09 539.26 57277.68 88888.00 2002-10-03 03:07:46.336 276 15705.22 539.01 57278.05 88888.00 2002-10-03 03:07:47.336 276 15705.61 539.38 57277.43 88888.00 2002-10-03 03:07:48.336 276 15705.09 538.76 57277.93 88888.00 2002-10-03 03:07:49.336 276 15705.09 539.38 57277.93 88888.00 2002-10-03 03:07:50.336 276 15705.22 539.38 57277.07 88888.00 2002-10-03 03:07:51.336 276 15706.39 539.26 57278.17 88888.00 2002-10-03 03:07:52.336 276 15706.26 539.14 57278.05 88888.00 2002-10-03 03:07:53.336 276 15705.87 539.51 57278.29 88888.00 2002-10-03 03:07:54.336 276 15705.87 539.51 57277.93 88888.00 2002-10-03 03:07:55.336 276 15706.26 539.51 57277.93 88888.00 2002-10-03 03:07:56.336 276 15706.26 539.88 57278.05 88888.00 2002-10-03 03:07:57.336 276 15706.00 540.37 57278.29 88888.00 2002-10-03 03:07:58.336 276 15706.26 540.25 57277.93 88888.00 2002-10-03 03:07:59.336 276 15706.39 539.75 57278.78 88888.00 2002-10-03 03:08:00.336 276 15706.39 539.75 57278.66 88888.00 2002-10-03 03:08:01.336 276 15705.87 540.50 57279.27 88888.00 2002-10-03 03:08:02.336 276 15706.52 540.00 57278.17 88888.00 2002-10-03 03:08:03.336 276 15705.87 540.50 57278.05 88888.00 2002-10-03 03:08:04.336 276 15706.39 540.37 57278.05 88888.00 2002-10-03 03:08:05.336 276 15706.13 540.75 57279.27 88888.00 2002-10-03 03:08:06.336 276 15706.78 540.62 57278.90 88888.00 2002-10-03 03:08:07.336 276 15706.78 540.13 57278.78 88888.00 2002-10-03 03:08:08.336 276 15706.65 540.25 57279.15 88888.00 2002-10-03 03:08:09.336 276 15706.26 540.00 57278.78 88888.00 2002-10-03 03:08:10.336 276 15706.52 540.37 57278.54 88888.00 2002-10-03 03:08:11.336 276 15706.26 540.75 57279.27 88888.00 2002-10-03 03:08:12.336 276 15706.65 540.50 57279.27 88888.00 2002-10-03 03:08:13.336 276 15706.13 541.24 57279.64 88888.00 2002-10-03 03:08:14.336 276 15706.13 540.75 57279.27 88888.00 2002-10-03 03:08:15.336 276 15706.91 540.87 57279.64 88888.00 2002-10-03 03:08:16.336 276 15706.52 540.62 57279.02 88888.00 2002-10-03 03:08:17.336 276 15706.52 540.99 57279.51 88888.00 2002-10-03 03:08:18.336 276 15706.26 541.36 57279.64 88888.00 2002-10-03 03:08:19.336 276 15706.39 541.24 57279.76 88888.00 2002-10-03 03:08:20.336 276 15706.26 541.12 57280.00 88888.00 2002-10-03 03:08:21.336 276 15706.52 540.13 57280.25 88888.00 2002-10-03 03:08:22.336 276 15707.04 541.36 57279.39 88888.00 2002-10-03 03:08:23.336 276 15707.17 541.12 57279.15 88888.00 2002-10-03 03:08:24.336 276 15707.04 541.36 57279.64 88888.00 2002-10-03 03:08:25.336 276 15706.52 541.74 57279.76 88888.00 2002-10-03 03:08:26.336 276 15706.78 541.24 57280.61 88888.00 2002-10-03 03:08:27.336 276 15706.13 541.24 57280.12 88888.00 2002-10-03 03:08:28.336 276 15707.04 541.36 57281.10 88888.00 2002-10-03 03:08:29.336 276 15707.04 540.87 57280.37 88888.00 2002-10-03 03:08:30.336 276 15706.78 541.36 57280.61 88888.00 2002-10-03 03:08:31.336 276 15706.52 541.49 57280.61 88888.00 2002-10-03 03:08:32.336 276 15707.17 541.61 57280.86 88888.00 2002-10-03 03:08:33.336 276 15707.43 542.11 57280.12 88888.00 2002-10-03 03:08:34.336 276 15706.65 540.99 57280.49 88888.00 2002-10-03 03:08:35.336 276 15706.65 541.24 57280.37 88888.00 2002-10-03 03:08:36.336 276 15706.91 540.99 57280.73 88888.00 2002-10-03 03:08:37.336 276 15706.52 541.49 57280.12 88888.00 2002-10-03 03:08:38.336 276 15707.43 541.49 57280.98 88888.00 2002-10-03 03:08:39.336 276 15706.78 541.24 57280.49 88888.00 2002-10-03 03:08:40.336 276 15706.78 541.98 57281.10 88888.00 2002-10-03 03:08:41.336 276 15706.39 541.49 57280.98 88888.00 2002-10-03 03:08:42.336 276 15706.91 541.36 57280.73 88888.00 2002-10-03 03:08:43.336 276 15706.78 540.75 57281.23 88888.00 2002-10-03 03:08:44.336 276 15706.52 541.36 57280.37 88888.00 2002-10-03 03:08:45.336 276 15706.91 540.87 57281.84 88888.00 2002-10-03 03:08:46.336 276 15707.04 541.74 57280.86 88888.00 2002-10-03 03:08:47.336 276 15706.78 541.49 57280.86 88888.00 2002-10-03 03:08:48.336 276 15706.91 540.99 57281.35 88888.00 2002-10-03 03:08:49.336 276 15706.91 541.12 57281.23 88888.00 2002-10-03 03:08:50.336 276 15706.78 541.74 57281.35 88888.00 2002-10-03 03:08:51.336 276 15706.26 540.99 57281.23 88888.00 2002-10-03 03:08:52.336 276 15706.91 541.24 57281.47 88888.00 2002-10-03 03:08:53.336 276 15707.04 541.74 57281.71 88888.00 2002-10-03 03:08:54.336 276 15706.13 540.62 57281.35 88888.00 2002-10-03 03:08:55.336 276 15706.26 541.24 57281.59 88888.00 2002-10-03 03:08:56.336 276 15706.39 541.24 57281.84 88888.00 2002-10-03 03:08:57.336 276 15706.91 541.12 57281.84 88888.00 2002-10-03 03:08:58.336 276 15706.13 541.49 57281.47 88888.00 2002-10-03 03:08:59.336 276 15706.52 541.61 57281.23 88888.00 2002-10-03 03:09:00.336 276 15706.00 541.12 57281.96 88888.00 2002-10-03 03:09:01.336 276 15706.26 541.61 57281.96 88888.00 2002-10-03 03:09:02.336 276 15706.00 541.98 57281.47 88888.00 2002-10-03 03:09:03.336 276 15706.13 541.36 57282.32 88888.00 2002-10-03 03:09:04.336 276 15706.91 541.61 57281.23 88888.00 2002-10-03 03:09:05.336 276 15706.00 541.24 57281.35 88888.00 2002-10-03 03:09:06.336 276 15706.39 541.49 57281.96 88888.00 2002-10-03 03:09:07.336 276 15706.39 541.24 57281.71 88888.00 2002-10-03 03:09:08.336 276 15706.00 541.36 57281.84 88888.00 2002-10-03 03:09:09.336 276 15705.87 540.87 57282.32 88888.00 2002-10-03 03:09:10.336 276 15705.22 540.87 57281.47 88888.00 2002-10-03 03:09:11.336 276 15705.87 540.99 57282.08 88888.00 2002-10-03 03:09:12.336 276 15706.13 541.36 57282.08 88888.00 2002-10-03 03:09:13.336 276 15705.74 540.62 57281.84 88888.00 2002-10-03 03:09:14.336 276 15705.87 540.50 57281.71 88888.00 2002-10-03 03:09:15.336 276 15706.26 540.99 57281.59 88888.00 2002-10-03 03:09:16.336 276 15706.26 540.50 57282.08 88888.00 2002-10-03 03:09:17.336 276 15706.65 540.87 57281.84 88888.00 2002-10-03 03:09:18.336 276 15705.74 540.50 57282.08 88888.00 2002-10-03 03:09:19.336 276 15706.00 541.61 57281.35 88888.00 2002-10-03 03:09:20.336 276 15706.52 540.75 57281.47 88888.00 2002-10-03 03:09:21.336 276 15706.13 540.50 57280.98 88888.00 2002-10-03 03:09:22.336 276 15706.52 540.99 57281.84 88888.00 2002-10-03 03:09:23.336 276 15705.87 540.87 57281.59 88888.00 2002-10-03 03:09:24.336 276 15705.74 540.37 57281.47 88888.00 2002-10-03 03:09:25.336 276 15706.13 541.12 57281.59 88888.00 2002-10-03 03:09:26.336 276 15706.52 540.75 57281.71 88888.00 2002-10-03 03:09:27.336 276 15706.26 540.87 57282.08 88888.00 2002-10-03 03:09:28.336 276 15706.13 540.00 57281.71 88888.00 2002-10-03 03:09:29.336 276 15706.52 540.50 57281.71 88888.00 2002-10-03 03:09:30.336 276 15706.00 541.36 57281.71 88888.00 2002-10-03 03:09:31.336 276 15706.00 541.24 57281.35 88888.00 2002-10-03 03:09:32.336 276 15705.87 540.87 57282.20 88888.00 2002-10-03 03:09:33.336 276 15706.26 541.12 57281.96 88888.00 2002-10-03 03:09:34.336 276 15706.52 541.24 57281.96 88888.00 2002-10-03 03:09:35.336 276 15706.00 540.75 57281.47 88888.00 2002-10-03 03:09:36.336 276 15706.13 540.87 57281.47 88888.00 2002-10-03 03:09:37.336 276 15706.78 541.12 57281.84 88888.00 2002-10-03 03:09:38.336 276 15706.39 541.12 57281.71 88888.00 2002-10-03 03:09:39.336 276 15706.78 540.50 57281.47 88888.00 2002-10-03 03:09:40.336 276 15707.43 540.37 57281.71 88888.00 2002-10-03 03:09:41.336 276 15706.91 540.75 57282.20 88888.00 2002-10-03 03:09:42.336 276 15707.43 541.36 57281.84 88888.00 2002-10-03 03:09:43.336 276 15707.95 540.87 57281.71 88888.00 2002-10-03 03:09:44.336 276 15706.65 541.36 57281.59 88888.00 2002-10-03 03:09:45.336 276 15707.43 540.25 57281.71 88888.00 2002-10-03 03:09:46.336 276 15707.56 540.99 57281.71 88888.00 2002-10-03 03:09:47.336 276 15707.56 540.99 57281.47 88888.00 2002-10-03 03:09:48.336 276 15707.04 540.37 57281.59 88888.00 2002-10-03 03:09:49.336 276 15707.30 540.75 57282.32 88888.00 2002-10-03 03:09:50.336 276 15706.65 540.99 57281.35 88888.00 2002-10-03 03:09:51.336 276 15707.30 540.75 57281.10 88888.00 2002-10-03 03:09:52.336 276 15707.95 541.12 57281.96 88888.00 2002-10-03 03:09:53.336 276 15707.69 540.99 57282.20 88888.00 2002-10-03 03:09:54.336 276 15708.34 540.87 57281.84 88888.00 2002-10-03 03:09:55.336 276 15707.69 541.74 57281.96 88888.00 2002-10-03 03:09:56.336 276 15708.47 541.12 57281.71 88888.00 2002-10-03 03:09:57.336 276 15707.56 540.75 57281.96 88888.00 2002-10-03 03:09:58.336 276 15708.34 540.75 57281.59 88888.00 2002-10-03 03:09:59.336 276 15708.34 540.99 57281.23 88888.00 2002-10-03 03:10:00.336 276 15707.95 540.99 57281.84 88888.00 2002-10-03 03:10:01.336 276 15708.47 540.13 57281.71 88888.00 2002-10-03 03:10:02.336 276 15708.34 540.99 57281.59 88888.00 2002-10-03 03:10:03.336 276 15708.60 541.36 57281.96 88888.00 2002-10-03 03:10:04.336 276 15708.34 540.99 57281.59 88888.00 2002-10-03 03:10:05.336 276 15708.99 541.12 57281.96 88888.00 2002-10-03 03:10:06.336 276 15708.60 540.99 57281.84 88888.00 2002-10-03 03:10:07.336 276 15708.47 540.87 57281.59 88888.00 2002-10-03 03:10:08.336 276 15708.73 541.36 57282.08 88888.00 2002-10-03 03:10:09.336 276 15708.73 540.87 57280.98 88888.00 2002-10-03 03:10:10.336 276 15709.12 542.11 57282.08 88888.00 2002-10-03 03:10:11.336 276 15708.99 540.87 57281.96 88888.00 2002-10-03 03:10:12.336 276 15709.38 541.12 57282.20 88888.00 2002-10-03 03:10:13.336 276 15708.60 540.37 57281.84 88888.00 2002-10-03 03:10:14.336 276 15708.34 540.75 57281.84 88888.00 2002-10-03 03:10:15.336 276 15709.12 540.62 57281.84 88888.00 2002-10-03 03:10:16.336 276 15708.73 540.62 57281.59 88888.00 2002-10-03 03:10:17.336 276 15709.38 541.12 57281.59 88888.00 2002-10-03 03:10:18.336 276 15709.51 540.87 57280.98 88888.00 2002-10-03 03:10:19.336 276 15708.86 540.75 57281.71 88888.00 2002-10-03 03:10:20.336 276 15708.73 541.24 57281.35 88888.00 2002-10-03 03:10:21.336 276 15708.34 541.24 57281.23 88888.00 2002-10-03 03:10:22.336 276 15708.99 541.24 57281.71 88888.00 2002-10-03 03:10:23.336 276 15708.73 540.87 57281.84 88888.00 2002-10-03 03:10:24.336 276 15708.86 541.36 57281.47 88888.00 2002-10-03 03:10:25.336 276 15708.99 541.61 57281.71 88888.00 2002-10-03 03:10:26.336 276 15709.38 541.98 57281.59 88888.00 2002-10-03 03:10:27.336 276 15709.25 541.49 57281.59 88888.00 2002-10-03 03:10:28.336 276 15708.86 541.74 57282.08 88888.00 2002-10-03 03:10:29.336 276 15709.38 541.98 57281.59 88888.00 2002-10-03 03:10:30.336 276 15710.03 542.11 57282.32 88888.00 2002-10-03 03:10:31.336 276 15709.38 541.86 57281.71 88888.00 2002-10-03 03:10:32.336 276 15709.90 541.98 57281.23 88888.00 2002-10-03 03:10:33.336 276 15709.64 541.98 57281.23 88888.00 2002-10-03 03:10:34.336 276 15710.03 541.74 57281.23 88888.00 2002-10-03 03:10:35.336 276 15710.16 542.23 57282.08 88888.00 2002-10-03 03:10:36.336 276 15710.16 542.36 57281.96 88888.00 2002-10-03 03:10:37.336 276 15709.51 542.23 57281.84 88888.00 2002-10-03 03:10:38.336 276 15710.03 541.98 57281.71 88888.00 2002-10-03 03:10:39.336 276 15709.77 542.48 57281.71 88888.00 2002-10-03 03:10:40.336 276 15709.64 542.11 57281.47 88888.00 2002-10-03 03:10:41.336 276 15709.90 541.61 57281.84 88888.00 2002-10-03 03:10:42.336 276 15709.64 542.23 57281.84 88888.00 2002-10-03 03:10:43.336 276 15709.90 542.11 57281.71 88888.00 2002-10-03 03:10:44.336 276 15709.90 541.49 57281.84 88888.00 2002-10-03 03:10:45.336 276 15709.64 542.23 57281.96 88888.00 2002-10-03 03:10:46.336 276 15710.29 542.48 57281.96 88888.00 2002-10-03 03:10:47.336 276 15710.03 541.24 57282.32 88888.00 2002-10-03 03:10:48.336 276 15710.16 542.48 57281.59 88888.00 2002-10-03 03:10:49.336 276 15710.81 541.86 57281.47 88888.00 2002-10-03 03:10:50.336 276 15709.25 542.11 57281.59 88888.00 2002-10-03 03:10:51.336 276 15710.29 542.36 57281.84 88888.00 2002-10-03 03:10:52.336 276 15710.29 541.98 57281.47 88888.00 2002-10-03 03:10:53.336 276 15710.81 542.23 57282.32 88888.00 2002-10-03 03:10:54.336 276 15710.03 542.36 57281.84 88888.00 2002-10-03 03:10:55.336 276 15710.42 542.23 57282.32 88888.00 2002-10-03 03:10:56.336 276 15710.03 542.60 57281.71 88888.00 2002-10-03 03:10:57.336 276 15710.03 542.73 57282.45 88888.00 2002-10-03 03:10:58.336 276 15711.07 542.36 57282.08 88888.00 2002-10-03 03:10:59.336 276 15710.55 542.48 57281.71 88888.00 2002-10-03 03:11:00.336 276 15710.16 543.22 57282.20 88888.00 2002-10-03 03:11:01.336 276 15710.42 541.98 57281.59 88888.00 2002-10-03 03:11:02.336 276 15710.03 542.36 57282.20 88888.00 2002-10-03 03:11:03.336 276 15710.55 542.48 57282.20 88888.00 2002-10-03 03:11:04.336 276 15710.55 543.10 57282.08 88888.00 2002-10-03 03:11:05.336 276 15710.81 542.36 57281.84 88888.00 2002-10-03 03:11:06.336 276 15709.90 542.73 57281.96 88888.00 2002-10-03 03:11:07.336 276 15710.29 542.73 57282.20 88888.00 2002-10-03 03:11:08.336 276 15709.64 542.73 57282.20 88888.00 2002-10-03 03:11:09.336 276 15710.16 542.23 57282.32 88888.00 2002-10-03 03:11:10.336 276 15710.42 542.11 57282.20 88888.00 2002-10-03 03:11:11.336 276 15710.81 542.60 57282.32 88888.00 2002-10-03 03:11:12.336 276 15710.55 542.73 57282.32 88888.00 2002-10-03 03:11:13.336 276 15710.42 542.48 57282.08 88888.00 2002-10-03 03:11:14.336 276 15710.68 542.11 57282.32 88888.00 2002-10-03 03:11:15.336 276 15710.55 542.36 57282.69 88888.00 2002-10-03 03:11:16.336 276 15709.90 542.48 57282.57 88888.00 2002-10-03 03:11:17.336 276 15710.03 541.74 57282.69 88888.00 2002-10-03 03:11:18.336 276 15710.68 543.22 57282.32 88888.00 2002-10-03 03:11:19.336 276 15710.03 541.98 57281.84 88888.00 2002-10-03 03:11:20.336 276 15710.16 542.98 57282.20 88888.00 2002-10-03 03:11:21.336 276 15710.81 542.85 57281.96 88888.00 2002-10-03 03:11:22.336 276 15710.29 542.60 57282.08 88888.00 2002-10-03 03:11:23.336 276 15710.16 542.23 57282.20 88888.00 2002-10-03 03:11:24.336 276 15710.29 542.73 57281.23 88888.00 2002-10-03 03:11:25.336 276 15710.16 542.36 57282.57 88888.00 2002-10-03 03:11:26.336 276 15709.77 542.48 57281.71 88888.00 2002-10-03 03:11:27.336 276 15710.03 541.86 57282.20 88888.00 2002-10-03 03:11:28.336 276 15709.64 541.86 57281.71 88888.00 2002-10-03 03:11:29.336 276 15709.51 542.36 57282.94 88888.00 2002-10-03 03:11:30.336 276 15709.51 542.60 57282.32 88888.00 2002-10-03 03:11:31.336 276 15710.55 541.86 57281.71 88888.00 2002-10-03 03:11:32.336 276 15709.77 542.36 57281.35 88888.00 2002-10-03 03:11:33.336 276 15709.77 542.11 57281.84 88888.00 2002-10-03 03:11:34.336 276 15709.64 542.23 57281.47 88888.00 2002-10-03 03:11:35.336 276 15708.99 541.74 57281.35 88888.00 2002-10-03 03:11:36.336 276 15709.90 542.36 57281.71 88888.00 2002-10-03 03:11:37.336 276 15709.25 542.11 57281.47 88888.00 2002-10-03 03:11:38.336 276 15709.64 541.86 57281.23 88888.00 2002-10-03 03:11:39.336 276 15710.03 541.98 57282.20 88888.00 2002-10-03 03:11:40.336 276 15709.12 541.86 57281.47 88888.00 2002-10-03 03:11:41.336 276 15709.77 542.23 57281.71 88888.00 2002-10-03 03:11:42.336 276 15709.38 542.98 57281.84 88888.00 2002-10-03 03:11:43.336 276 15709.51 542.48 57281.59 88888.00 2002-10-03 03:11:44.336 276 15708.73 542.85 57281.35 88888.00 2002-10-03 03:11:45.336 276 15708.73 543.10 57281.96 88888.00 2002-10-03 03:11:46.336 276 15708.60 542.73 57282.08 88888.00 2002-10-03 03:11:47.336 276 15708.47 543.10 57281.59 88888.00 2002-10-03 03:11:48.336 276 15708.73 542.73 57281.84 88888.00 2002-10-03 03:11:49.336 276 15708.73 542.73 57281.71 88888.00 2002-10-03 03:11:50.336 276 15709.25 542.48 57281.47 88888.00 2002-10-03 03:11:51.336 276 15708.73 541.98 57281.47 88888.00 2002-10-03 03:11:52.336 276 15708.60 542.98 57281.35 88888.00 2002-10-03 03:11:53.336 276 15708.60 542.48 57280.98 88888.00 2002-10-03 03:11:54.336 276 15708.21 542.36 57280.98 88888.00 2002-10-03 03:11:55.336 276 15708.60 542.60 57281.23 88888.00 2002-10-03 03:11:56.336 276 15707.56 542.98 57281.10 88888.00 2002-10-03 03:11:57.336 276 15707.69 541.98 57280.73 88888.00 2002-10-03 03:11:58.336 276 15708.21 542.60 57280.37 88888.00 2002-10-03 03:11:59.336 276 15707.82 542.48 57281.10 88888.00 2002-10-03 03:12:00.336 276 15708.60 542.60 57280.61 88888.00 2002-10-03 03:12:01.336 276 15707.30 542.60 57280.25 88888.00 2002-10-03 03:12:02.336 276 15708.08 542.48 57280.86 88888.00 2002-10-03 03:12:03.336 276 15708.21 542.85 57280.37 88888.00 2002-10-03 03:12:04.336 276 15707.56 541.98 57280.49 88888.00 2002-10-03 03:12:05.336 276 15707.43 541.98 57280.49 88888.00 2002-10-03 03:12:06.336 276 15707.69 542.11 57280.73 88888.00 2002-10-03 03:12:07.336 276 15707.82 542.36 57280.61 88888.00 2002-10-03 03:12:08.336 276 15707.82 541.74 57280.73 88888.00 2002-10-03 03:12:09.336 276 15707.69 541.86 57280.37 88888.00 2002-10-03 03:12:10.336 276 15707.56 542.48 57279.76 88888.00 2002-10-03 03:12:11.336 276 15706.91 541.74 57279.51 88888.00 2002-10-03 03:12:12.336 276 15707.82 541.86 57280.12 88888.00 2002-10-03 03:12:13.336 276 15707.56 541.74 57280.25 88888.00 2002-10-03 03:12:14.336 276 15707.43 541.61 57280.00 88888.00 2002-10-03 03:12:15.336 276 15707.17 541.49 57279.15 88888.00 2002-10-03 03:12:16.336 276 15707.56 541.98 57280.12 88888.00 2002-10-03 03:12:17.336 276 15707.30 542.11 57279.64 88888.00 2002-10-03 03:12:18.336 276 15706.91 541.36 57279.64 88888.00 2002-10-03 03:12:19.336 276 15707.43 541.61 57280.00 88888.00 2002-10-03 03:12:20.336 276 15706.91 541.61 57279.02 88888.00 2002-10-03 03:12:21.336 276 15707.04 541.86 57280.00 88888.00 2002-10-03 03:12:22.336 276 15707.69 541.61 57279.27 88888.00 2002-10-03 03:12:23.336 276 15706.65 541.74 57279.02 88888.00 2002-10-03 03:12:24.336 276 15706.65 541.36 57279.39 88888.00 2002-10-03 03:12:25.336 276 15706.26 540.62 57279.02 88888.00 2002-10-03 03:12:26.336 276 15706.26 541.12 57278.90 88888.00 2002-10-03 03:12:27.336 276 15706.91 541.24 57278.90 88888.00 2002-10-03 03:12:28.336 276 15706.52 541.61 57278.66 88888.00 2002-10-03 03:12:29.336 276 15706.13 540.25 57278.78 88888.00 2002-10-03 03:12:30.336 276 15706.26 541.36 57278.66 88888.00 2002-10-03 03:12:31.336 276 15706.39 540.75 57279.02 88888.00 2002-10-03 03:12:32.336 276 15706.52 540.75 57277.68 88888.00 2002-10-03 03:12:33.336 276 15706.91 540.87 57278.54 88888.00 2002-10-03 03:12:34.336 276 15706.26 540.99 57277.93 88888.00 2002-10-03 03:12:35.336 276 15706.52 540.13 57278.41 88888.00 2002-10-03 03:12:36.336 276 15706.00 540.37 57278.54 88888.00 2002-10-03 03:12:37.336 276 15705.87 540.50 57278.41 88888.00 2002-10-03 03:12:38.336 276 15706.26 540.37 57278.17 88888.00 2002-10-03 03:12:39.336 276 15705.87 540.13 57278.29 88888.00 2002-10-03 03:12:40.336 276 15706.13 540.25 57277.80 88888.00 2002-10-03 03:12:41.336 276 15706.00 540.62 57277.80 88888.00 2002-10-03 03:12:42.336 276 15705.35 540.00 57278.17 88888.00 2002-10-03 03:12:43.336 276 15705.61 540.25 57277.80 88888.00 2002-10-03 03:12:44.336 276 15706.13 540.25 57278.05 88888.00 2002-10-03 03:12:45.336 276 15705.87 539.88 57278.29 88888.00 2002-10-03 03:12:46.336 276 15705.61 539.38 57277.93 88888.00 2002-10-03 03:12:47.336 276 15706.26 539.75 57277.68 88888.00 2002-10-03 03:12:48.336 276 15706.39 539.51 57277.43 88888.00 2002-10-03 03:12:49.336 276 15705.61 539.51 57277.93 88888.00 2002-10-03 03:12:50.336 276 15705.87 539.88 57277.43 88888.00 2002-10-03 03:12:51.336 276 15704.44 538.64 57277.93 88888.00 2002-10-03 03:12:52.336 276 15705.74 539.38 57276.95 88888.00 2002-10-03 03:12:53.336 276 15705.09 539.51 57276.82 88888.00 2002-10-03 03:12:54.336 276 15705.22 539.26 57277.56 88888.00 2002-10-03 03:12:55.336 276 15705.35 539.63 57277.56 88888.00 2002-10-03 03:12:56.336 276 15705.48 538.76 57277.31 88888.00 2002-10-03 03:12:57.336 276 15705.22 539.63 57277.68 88888.00 2002-10-03 03:12:58.336 276 15705.61 539.88 57277.19 88888.00 2002-10-03 03:12:59.336 276 15705.48 538.89 57277.56 88888.00 2002-10-03 03:13:00.335 276 15705.61 538.76 57277.19 88888.00 2002-10-03 03:13:01.335 276 15705.09 538.89 57277.19 88888.00 2002-10-03 03:13:02.335 276 15704.83 538.52 57277.43 88888.00 2002-10-03 03:13:03.335 276 15705.87 538.27 57276.70 88888.00 2002-10-03 03:13:04.335 276 15705.61 538.89 57277.19 88888.00 2002-10-03 03:13:05.335 276 15705.48 538.39 57277.31 88888.00 2002-10-03 03:13:06.335 276 15706.00 538.14 57276.70 88888.00 2002-10-03 03:13:07.335 276 15706.13 538.64 57276.95 88888.00 2002-10-03 03:13:08.335 276 15705.35 538.39 57277.43 88888.00 2002-10-03 03:13:09.335 276 15704.96 538.27 57277.19 88888.00 2002-10-03 03:13:10.335 276 15704.96 538.52 57277.56 88888.00 2002-10-03 03:13:11.335 276 15704.83 538.02 57276.82 88888.00 2002-10-03 03:13:12.335 276 15704.70 538.52 57277.43 88888.00 2002-10-03 03:13:13.335 276 15705.35 538.27 57276.95 88888.00 2002-10-03 03:13:14.335 276 15705.22 537.90 57277.19 88888.00 2002-10-03 03:13:15.335 276 15704.70 538.39 57277.07 88888.00 2002-10-03 03:13:16.335 276 15705.74 538.39 57276.70 88888.00 2002-10-03 03:13:17.335 276 15705.35 538.02 57276.46 88888.00 2002-10-03 03:13:18.335 276 15705.35 538.02 57277.07 88888.00 2002-10-03 03:13:19.335 276 15705.35 538.64 57276.58 88888.00 2002-10-03 03:13:20.335 276 15704.18 538.64 57277.19 88888.00 2002-10-03 03:13:21.335 276 15704.83 537.65 57276.46 88888.00 2002-10-03 03:13:22.335 276 15704.70 538.02 57276.70 88888.00 2002-10-03 03:13:23.335 276 15705.09 538.64 57277.68 88888.00 2002-10-03 03:13:24.335 276 15705.09 537.40 57276.46 88888.00 2002-10-03 03:13:25.335 276 15704.83 538.89 57276.46 88888.00 2002-10-03 03:13:26.335 276 15704.83 538.76 57277.19 88888.00 2002-10-03 03:13:27.335 276 15705.09 538.52 57277.07 88888.00 2002-10-03 03:13:28.335 276 15704.57 538.52 57276.58 88888.00 2002-10-03 03:13:29.335 276 15706.26 538.52 57276.70 88888.00 2002-10-03 03:13:30.335 276 15704.96 539.14 57276.95 88888.00 2002-10-03 03:13:31.335 276 15705.09 538.76 57277.07 88888.00 2002-10-03 03:13:32.335 276 15704.83 538.52 57277.31 88888.00 2002-10-03 03:13:33.335 276 15704.31 538.27 57276.46 88888.00 2002-10-03 03:13:34.335 276 15705.09 539.26 57276.70 88888.00 2002-10-03 03:13:35.335 276 15705.22 539.01 57276.46 88888.00 2002-10-03 03:13:36.335 276 15705.09 538.64 57276.95 88888.00 2002-10-03 03:13:37.335 276 15704.70 538.64 57277.07 88888.00 2002-10-03 03:13:38.335 276 15704.96 538.52 57276.58 88888.00 2002-10-03 03:13:39.335 276 15704.96 539.14 57277.31 88888.00 2002-10-03 03:13:40.335 276 15705.09 538.89 57276.70 88888.00 2002-10-03 03:13:41.335 276 15704.57 539.26 57276.95 88888.00 2002-10-03 03:13:42.335 276 15704.96 538.76 57277.43 88888.00 2002-10-03 03:13:43.335 276 15704.31 539.14 57277.07 88888.00 2002-10-03 03:13:44.335 276 15704.57 539.01 57277.19 88888.00 2002-10-03 03:13:45.335 276 15704.57 539.01 57276.82 88888.00 2002-10-03 03:13:46.335 276 15704.44 539.14 57276.70 88888.00 2002-10-03 03:13:47.335 276 15704.96 539.01 57276.34 88888.00 2002-10-03 03:13:48.335 276 15704.18 538.89 57276.58 88888.00 2002-10-03 03:13:49.335 276 15704.96 539.01 57276.82 88888.00 2002-10-03 03:13:50.335 276 15705.09 538.64 57277.07 88888.00 2002-10-03 03:13:51.335 276 15704.70 538.76 57275.97 88888.00 2002-10-03 03:13:52.335 276 15704.44 539.75 57276.58 88888.00 2002-10-03 03:13:53.335 276 15704.70 539.14 57276.70 88888.00 2002-10-03 03:13:54.335 276 15704.44 539.26 57276.34 88888.00 2002-10-03 03:13:55.335 276 15704.83 539.01 57276.70 88888.00 2002-10-03 03:13:56.335 276 15704.44 539.14 57276.46 88888.00 2002-10-03 03:13:57.335 276 15705.09 539.51 57277.43 88888.00 2002-10-03 03:13:58.335 276 15705.22 539.38 57276.82 88888.00 2002-10-03 03:13:59.335 276 15704.57 539.14 57276.82 88888.00 2002-10-03 03:14:00.335 276 15705.09 539.75 57276.58 88888.00 2002-10-03 03:14:01.335 276 15704.96 539.14 57277.07 88888.00 2002-10-03 03:14:02.335 276 15704.31 538.89 57277.19 88888.00 2002-10-03 03:14:03.335 276 15704.31 538.52 57276.58 88888.00 2002-10-03 03:14:04.335 276 15704.70 540.00 57276.82 88888.00 2002-10-03 03:14:05.335 276 15704.44 538.89 57276.95 88888.00 2002-10-03 03:14:06.335 276 15705.09 539.88 57276.70 88888.00 2002-10-03 03:14:07.335 276 15704.83 540.13 57276.58 88888.00 2002-10-03 03:14:08.335 276 15704.31 539.26 57276.34 88888.00 2002-10-03 03:14:09.335 276 15705.35 539.75 57276.58 88888.00 2002-10-03 03:14:10.335 276 15705.09 539.01 57276.95 88888.00 2002-10-03 03:14:11.335 276 15704.70 539.75 57276.70 88888.00 2002-10-03 03:14:12.335 276 15704.57 538.89 57276.21 88888.00 2002-10-03 03:14:13.335 276 15705.74 539.38 57276.95 88888.00 2002-10-03 03:14:14.335 276 15705.09 539.63 57276.70 88888.00 2002-10-03 03:14:15.335 276 15704.83 539.75 57276.82 88888.00 2002-10-03 03:14:16.335 276 15704.83 539.88 57277.19 88888.00 2002-10-03 03:14:17.335 276 15705.48 539.63 57276.82 88888.00 2002-10-03 03:14:18.335 276 15704.83 539.38 57276.70 88888.00 2002-10-03 03:14:19.335 276 15704.57 539.88 57276.21 88888.00 2002-10-03 03:14:20.335 276 15704.96 539.63 57276.21 88888.00 2002-10-03 03:14:21.335 276 15705.22 539.26 57276.70 88888.00 2002-10-03 03:14:22.335 276 15704.96 540.00 57276.70 88888.00 2002-10-03 03:14:23.335 276 15704.57 539.63 57276.70 88888.00 2002-10-03 03:14:24.335 276 15704.57 539.63 57277.07 88888.00 2002-10-03 03:14:25.335 276 15704.96 539.26 57276.09 88888.00 2002-10-03 03:14:26.335 276 15705.09 538.76 57276.70 88888.00 2002-10-03 03:14:27.335 276 15705.35 539.51 57276.46 88888.00 2002-10-03 03:14:28.335 276 15704.57 539.38 57275.97 88888.00 2002-10-03 03:14:29.335 276 15704.96 538.89 57276.34 88888.00 2002-10-03 03:14:30.335 276 15704.44 539.38 57276.34 88888.00 2002-10-03 03:14:31.335 276 15704.70 539.75 57276.09 88888.00 2002-10-03 03:14:32.335 276 15704.44 539.63 57276.21 88888.00 2002-10-03 03:14:33.335 276 15704.05 540.25 57276.70 88888.00 2002-10-03 03:14:34.335 276 15704.96 540.00 57275.23 88888.00 2002-10-03 03:14:35.335 276 15704.83 539.38 57276.46 88888.00 2002-10-03 03:14:36.335 276 15704.44 540.00 57276.95 88888.00 2002-10-03 03:14:37.335 276 15704.57 539.38 57276.34 88888.00 2002-10-03 03:14:38.335 276 15705.09 539.51 57276.82 88888.00 2002-10-03 03:14:39.335 276 15704.70 538.89 57276.58 88888.00 2002-10-03 03:14:40.335 276 15704.57 539.38 57276.34 88888.00 2002-10-03 03:14:41.335 276 15705.35 539.63 57276.58 88888.00 2002-10-03 03:14:42.335 276 15705.22 539.88 57276.82 88888.00 2002-10-03 03:14:43.335 276 15705.48 539.38 57276.09 88888.00 2002-10-03 03:14:44.335 276 15704.96 539.75 57276.09 88888.00 2002-10-03 03:14:45.335 276 15705.48 539.75 57276.09 88888.00 2002-10-03 03:14:46.335 276 15705.87 539.75 57276.09 88888.00 2002-10-03 03:14:47.335 276 15705.22 539.26 57275.48 88888.00 2002-10-03 03:14:48.335 276 15705.35 540.13 57276.21 88888.00 2002-10-03 03:14:49.335 276 15706.00 539.51 57276.58 88888.00 2002-10-03 03:14:50.335 276 15705.61 539.63 57276.34 88888.00 2002-10-03 03:14:51.335 276 15706.13 539.75 57276.34 88888.00 2002-10-03 03:14:52.335 276 15706.13 539.63 57276.58 88888.00 2002-10-03 03:14:53.335 276 15706.00 540.75 57276.70 88888.00 2002-10-03 03:14:54.335 276 15706.26 540.37 57276.34 88888.00 2002-10-03 03:14:55.335 276 15706.13 540.37 57277.07 88888.00 2002-10-03 03:14:56.335 276 15705.74 540.87 57276.09 88888.00 2002-10-03 03:14:57.335 276 15706.00 540.37 57277.19 88888.00 2002-10-03 03:14:58.335 276 15705.61 540.25 57276.70 88888.00 2002-10-03 03:14:59.335 276 15706.26 540.37 57276.82 88888.00 2002-10-03 03:15:00.335 276 15706.39 540.13 57276.58 88888.00 2002-10-03 03:15:01.335 276 15706.00 540.25 57276.21 88888.00 2002-10-03 03:15:02.335 276 15706.00 540.25 57276.46 88888.00 2002-10-03 03:15:03.335 276 15706.39 540.13 57276.21 88888.00 2002-10-03 03:15:04.335 276 15706.78 540.50 57276.70 88888.00 2002-10-03 03:15:05.335 276 15706.13 540.13 57276.21 88888.00 2002-10-03 03:15:06.335 276 15706.65 539.51 57275.72 88888.00 2002-10-03 03:15:07.335 276 15706.26 540.62 57276.21 88888.00 2002-10-03 03:15:08.335 276 15707.43 540.62 57276.34 88888.00 2002-10-03 03:15:09.335 276 15706.26 540.25 57275.72 88888.00 2002-10-03 03:15:10.335 276 15706.52 540.37 57276.58 88888.00 2002-10-03 03:15:11.335 276 15706.65 540.37 57277.31 88888.00 2002-10-03 03:15:12.335 276 15706.52 540.99 57277.07 88888.00 2002-10-03 03:15:13.335 276 15707.04 540.87 57276.34 88888.00 2002-10-03 03:15:14.335 276 15707.43 540.50 57276.58 88888.00 2002-10-03 03:15:15.335 276 15707.30 540.87 57276.70 88888.00 2002-10-03 03:15:16.335 276 15707.04 540.99 57276.82 88888.00 2002-10-03 03:15:17.335 276 15707.30 540.00 57276.46 88888.00 2002-10-03 03:15:18.335 276 15706.78 540.87 57276.70 88888.00 2002-10-03 03:15:19.335 276 15707.69 540.50 57277.07 88888.00 2002-10-03 03:15:20.335 276 15707.69 540.62 57275.84 88888.00 2002-10-03 03:15:21.335 276 15707.69 540.75 57276.58 88888.00 2002-10-03 03:15:22.335 276 15707.04 540.62 57276.95 88888.00 2002-10-03 03:15:23.335 276 15707.04 540.75 57276.70 88888.00 2002-10-03 03:15:24.335 276 15707.82 540.62 57276.58 88888.00 2002-10-03 03:15:25.335 276 15707.43 540.75 57277.07 88888.00 2002-10-03 03:15:26.335 276 15707.69 541.12 57276.95 88888.00 2002-10-03 03:15:27.335 276 15707.56 540.87 57276.95 88888.00 2002-10-03 03:15:28.335 276 15707.30 541.49 57277.19 88888.00 2002-10-03 03:15:29.335 276 15707.56 540.87 57277.43 88888.00 2002-10-03 03:15:30.335 276 15708.08 540.37 57276.34 88888.00 2002-10-03 03:15:31.335 276 15707.30 540.99 57276.46 88888.00 2002-10-03 03:15:32.335 276 15707.69 540.62 57277.07 88888.00 2002-10-03 03:15:33.335 276 15706.91 541.12 57277.19 88888.00 2002-10-03 03:15:34.335 276 15708.21 540.87 57277.19 88888.00 2002-10-03 03:15:35.335 276 15707.95 541.49 57277.07 88888.00 2002-10-03 03:15:36.335 276 15707.82 541.36 57277.19 88888.00 2002-10-03 03:15:37.335 276 15707.43 540.87 57276.82 88888.00 2002-10-03 03:15:38.335 276 15708.34 541.24 57277.56 88888.00 2002-10-03 03:15:39.335 276 15708.47 541.24 57277.56 88888.00 2002-10-03 03:15:40.335 276 15707.56 541.24 57277.43 88888.00 2002-10-03 03:15:41.335 276 15707.95 541.74 57277.31 88888.00 2002-10-03 03:15:42.335 276 15707.95 541.24 57277.56 88888.00 2002-10-03 03:15:43.335 276 15708.73 541.12 57277.07 88888.00 2002-10-03 03:15:44.335 276 15707.69 541.49 57276.95 88888.00 2002-10-03 03:15:45.335 276 15707.69 540.87 57277.80 88888.00 2002-10-03 03:15:46.335 276 15708.21 541.49 57277.43 88888.00 2002-10-03 03:15:47.335 276 15708.60 540.62 57277.19 88888.00 2002-10-03 03:15:48.335 276 15708.21 541.12 57277.19 88888.00 2002-10-03 03:15:49.335 276 15708.60 541.86 57277.68 88888.00 2002-10-03 03:15:50.335 276 15708.47 541.98 57277.56 88888.00 2002-10-03 03:15:51.335 276 15708.21 541.24 57277.68 88888.00 2002-10-03 03:15:52.335 276 15708.34 542.23 57277.56 88888.00 2002-10-03 03:15:53.335 276 15708.47 541.74 57277.68 88888.00 2002-10-03 03:15:54.335 276 15708.08 541.49 57278.05 88888.00 2002-10-03 03:15:55.335 276 15708.08 541.24 57277.43 88888.00 2002-10-03 03:15:56.335 276 15709.25 541.74 57277.68 88888.00 2002-10-03 03:15:57.335 276 15708.60 541.24 57277.68 88888.00 2002-10-03 03:15:58.335 276 15708.47 541.36 57277.93 88888.00 2002-10-03 03:15:59.335 276 15708.86 541.36 57277.68 88888.00 2002-10-03 03:16:00.335 276 15708.21 541.61 57277.56 88888.00 2002-10-03 03:16:01.335 276 15708.34 541.98 57277.80 88888.00 2002-10-03 03:16:02.335 276 15708.60 541.86 57277.93 88888.00 2002-10-03 03:16:03.335 276 15708.60 541.61 57277.31 88888.00 2002-10-03 03:16:04.335 276 15709.25 541.98 57277.80 88888.00 2002-10-03 03:16:05.335 276 15708.99 542.36 57277.68 88888.00 2002-10-03 03:16:06.335 276 15708.34 541.12 57277.93 88888.00 2002-10-03 03:16:07.335 276 15708.73 541.86 57278.54 88888.00 2002-10-03 03:16:08.335 276 15708.60 540.99 57278.05 88888.00 2002-10-03 03:16:09.335 276 15708.47 542.23 57277.80 88888.00 2002-10-03 03:16:10.335 276 15709.12 541.86 57277.56 88888.00 2002-10-03 03:16:11.335 276 15709.25 541.86 57277.93 88888.00 2002-10-03 03:16:12.335 276 15709.25 542.36 57277.80 88888.00 2002-10-03 03:16:13.335 276 15709.64 541.86 57277.93 88888.00 2002-10-03 03:16:14.335 276 15709.64 541.86 57277.80 88888.00 2002-10-03 03:16:15.335 276 15708.60 542.11 57277.93 88888.00 2002-10-03 03:16:16.335 276 15708.47 541.98 57277.93 88888.00 2002-10-03 03:16:17.335 276 15708.99 541.61 57278.05 88888.00 2002-10-03 03:16:18.335 276 15709.12 541.86 57277.80 88888.00 2002-10-03 03:16:19.335 276 15709.25 541.98 57277.80 88888.00 2002-10-03 03:16:20.335 276 15709.51 542.11 57278.17 88888.00 2002-10-03 03:16:21.335 276 15709.12 541.74 57277.93 88888.00 2002-10-03 03:16:22.335 276 15709.51 541.86 57277.68 88888.00 2002-10-03 03:16:23.335 276 15709.64 542.23 57277.80 88888.00 2002-10-03 03:16:24.335 276 15709.51 542.23 57277.43 88888.00 2002-10-03 03:16:25.335 276 15709.51 541.61 57278.17 88888.00 2002-10-03 03:16:26.335 276 15709.25 541.61 57278.41 88888.00 2002-10-03 03:16:27.335 276 15709.51 541.86 57278.17 88888.00 2002-10-03 03:16:28.335 276 15709.51 541.86 57277.80 88888.00 2002-10-03 03:16:29.335 276 15710.03 541.49 57278.05 88888.00 2002-10-03 03:16:30.335 276 15709.51 541.98 57278.05 88888.00 2002-10-03 03:16:31.335 276 15709.12 542.23 57278.29 88888.00 2002-10-03 03:16:32.335 276 15710.16 541.49 57277.56 88888.00 2002-10-03 03:16:33.335 276 15709.90 541.74 57277.68 88888.00 2002-10-03 03:16:34.335 276 15710.03 541.86 57279.02 88888.00 2002-10-03 03:16:35.335 276 15710.03 541.61 57278.29 88888.00 2002-10-03 03:16:36.335 276 15710.03 541.98 57277.68 88888.00 2002-10-03 03:16:37.335 276 15709.64 541.49 57277.80 88888.00 2002-10-03 03:16:38.335 276 15709.51 542.11 57278.17 88888.00 2002-10-03 03:16:39.335 276 15709.38 542.23 57278.29 88888.00 2002-10-03 03:16:40.335 276 15709.25 541.98 57278.05 88888.00 2002-10-03 03:16:41.335 276 15708.99 541.61 57278.41 88888.00 2002-10-03 03:16:42.335 276 15709.25 541.61 57278.29 88888.00 2002-10-03 03:16:43.335 276 15709.90 541.36 57278.29 88888.00 2002-10-03 03:16:44.335 276 15709.51 540.99 57278.66 88888.00 2002-10-03 03:16:45.335 276 15709.38 541.98 57278.41 88888.00 2002-10-03 03:16:46.335 276 15709.51 541.61 57277.56 88888.00 2002-10-03 03:16:47.335 276 15708.86 541.49 57278.90 88888.00 2002-10-03 03:16:48.335 276 15709.38 541.86 57278.41 88888.00 2002-10-03 03:16:49.335 276 15709.51 541.36 57277.80 88888.00 2002-10-03 03:16:50.335 276 15709.25 541.12 57277.31 88888.00 2002-10-03 03:16:51.335 276 15710.03 541.12 57277.80 88888.00 2002-10-03 03:16:52.335 276 15709.38 541.36 57278.78 88888.00 2002-10-03 03:16:53.335 276 15708.99 540.50 57278.29 88888.00 2002-10-03 03:16:54.335 276 15709.25 540.75 57277.93 88888.00 2002-10-03 03:16:55.335 276 15709.51 541.74 57277.80 88888.00 2002-10-03 03:16:56.335 276 15709.51 541.61 57278.54 88888.00 2002-10-03 03:16:57.335 276 15708.99 540.87 57277.56 88888.00 2002-10-03 03:16:58.335 276 15708.99 541.24 57278.17 88888.00 2002-10-03 03:16:59.335 276 15709.90 540.99 57278.29 88888.00 2002-10-03 03:17:00.335 276 15709.64 541.49 57277.56 88888.00 2002-10-03 03:17:01.335 276 15708.47 541.12 57278.54 88888.00 2002-10-03 03:17:02.335 276 15709.25 540.75 57279.27 88888.00 2002-10-03 03:17:03.335 276 15709.25 540.99 57278.54 88888.00 2002-10-03 03:17:04.335 276 15709.25 540.75 57278.41 88888.00 2002-10-03 03:17:05.335 276 15709.25 540.62 57277.93 88888.00 2002-10-03 03:17:06.335 276 15708.86 540.62 57278.66 88888.00 2002-10-03 03:17:07.335 276 15708.99 540.87 57277.56 88888.00 2002-10-03 03:17:08.335 276 15709.51 540.87 57278.17 88888.00 2002-10-03 03:17:09.335 276 15709.25 540.62 57278.29 88888.00 2002-10-03 03:17:10.335 276 15708.60 540.87 57278.66 88888.00 2002-10-03 03:17:11.335 276 15709.12 540.87 57278.05 88888.00 2002-10-03 03:17:12.335 276 15709.25 540.87 57277.68 88888.00 2002-10-03 03:17:13.335 276 15708.99 540.99 57277.93 88888.00 2002-10-03 03:17:14.335 276 15708.73 541.36 57277.93 88888.00 2002-10-03 03:17:15.335 276 15708.08 540.87 57278.41 88888.00 2002-10-03 03:17:16.335 276 15708.60 540.75 57278.29 88888.00 2002-10-03 03:17:17.335 276 15708.60 540.37 57278.54 88888.00 2002-10-03 03:17:18.335 276 15708.34 541.36 57277.68 88888.00 2002-10-03 03:17:19.335 276 15708.60 540.87 57278.29 88888.00 2002-10-03 03:17:20.335 276 15708.86 540.75 57278.05 88888.00 2002-10-03 03:17:21.335 276 15708.34 540.87 57278.17 88888.00 2002-10-03 03:17:22.335 276 15708.47 540.87 57278.05 88888.00 2002-10-03 03:17:23.335 276 15708.60 540.99 57277.80 88888.00 2002-10-03 03:17:24.335 276 15708.73 540.50 57278.41 88888.00 2002-10-03 03:17:25.335 276 15708.73 540.62 57277.31 88888.00 2002-10-03 03:17:26.335 276 15708.47 541.24 57277.80 88888.00 2002-10-03 03:17:27.335 276 15708.21 540.99 57277.80 88888.00 2002-10-03 03:17:28.335 276 15708.47 540.87 57278.17 88888.00 2002-10-03 03:17:29.335 276 15708.08 541.61 57278.78 88888.00 2002-10-03 03:17:30.335 276 15707.82 540.99 57277.56 88888.00 2002-10-03 03:17:31.335 276 15707.69 541.36 57277.56 88888.00 2002-10-03 03:17:32.335 276 15708.21 541.36 57277.43 88888.00 2002-10-03 03:17:33.335 276 15708.34 541.36 57277.19 88888.00 2002-10-03 03:17:34.335 276 15708.21 540.99 57277.07 88888.00 2002-10-03 03:17:35.335 276 15707.69 541.24 57277.31 88888.00 2002-10-03 03:17:36.335 276 15708.21 541.24 57277.19 88888.00 2002-10-03 03:17:37.335 276 15708.60 541.24 57277.07 88888.00 2002-10-03 03:17:38.335 276 15707.82 541.24 57277.07 88888.00 2002-10-03 03:17:39.335 276 15707.95 541.24 57277.43 88888.00 2002-10-03 03:17:40.335 276 15708.73 541.24 57277.19 88888.00 2002-10-03 03:17:41.335 276 15708.34 540.62 57277.68 88888.00 2002-10-03 03:17:42.335 276 15707.69 541.61 57277.19 88888.00 2002-10-03 03:17:43.335 276 15708.73 541.61 57277.80 88888.00 2002-10-03 03:17:44.335 276 15708.08 541.24 57277.31 88888.00 2002-10-03 03:17:45.335 276 15708.08 540.87 57277.31 88888.00 2002-10-03 03:17:46.335 276 15708.47 541.36 57277.19 88888.00 2002-10-03 03:17:47.335 276 15708.47 541.24 57276.82 88888.00 2002-10-03 03:17:48.335 276 15708.08 541.61 57277.31 88888.00 2002-10-03 03:17:49.335 276 15707.56 542.11 57276.95 88888.00 2002-10-03 03:17:50.335 276 15707.82 541.61 57277.07 88888.00 2002-10-03 03:17:51.335 276 15708.21 541.36 57276.21 88888.00 2002-10-03 03:17:52.335 276 15708.34 542.23 57277.07 88888.00 2002-10-03 03:17:53.335 276 15707.82 541.49 57276.46 88888.00 2002-10-03 03:17:54.335 276 15708.34 541.12 57276.82 88888.00 2002-10-03 03:17:55.335 276 15707.69 542.11 57276.70 88888.00 2002-10-03 03:17:56.335 276 15708.08 541.61 57276.70 88888.00 2002-10-03 03:17:57.335 276 15707.95 541.49 57276.82 88888.00 2002-10-03 03:17:58.335 276 15708.60 540.99 57277.56 88888.00 2002-10-03 03:17:59.335 276 15708.34 541.12 57276.70 88888.00 2002-10-03 03:18:00.335 276 15708.34 541.24 57276.21 88888.00 2002-10-03 03:18:01.335 276 15708.08 541.24 57276.95 88888.00 2002-10-03 03:18:02.335 276 15708.60 541.36 57276.34 88888.00 2002-10-03 03:18:03.335 276 15708.34 541.36 57276.34 88888.00 2002-10-03 03:18:04.335 276 15708.47 541.49 57276.70 88888.00 2002-10-03 03:18:05.335 276 15708.86 541.61 57276.21 88888.00 2002-10-03 03:18:06.335 276 15708.86 540.75 57276.95 88888.00 2002-10-03 03:18:07.335 276 15708.60 541.86 57277.19 88888.00 2002-10-03 03:18:08.335 276 15708.47 541.36 57275.84 88888.00 2002-10-03 03:18:09.335 276 15709.25 541.61 57276.82 88888.00 2002-10-03 03:18:10.335 276 15708.86 541.12 57276.58 88888.00 2002-10-03 03:18:11.335 276 15708.47 541.74 57276.58 88888.00 2002-10-03 03:18:12.335 276 15708.99 541.12 57276.09 88888.00 2002-10-03 03:18:13.335 276 15708.60 540.87 57276.34 88888.00 2002-10-03 03:18:14.335 276 15708.99 541.36 57276.21 88888.00 2002-10-03 03:18:15.335 276 15708.34 541.61 57276.46 88888.00 2002-10-03 03:18:16.335 276 15708.47 541.49 57276.34 88888.00 2002-10-03 03:18:17.335 276 15707.82 541.24 57276.58 88888.00 2002-10-03 03:18:18.335 276 15709.51 540.99 57276.09 88888.00 2002-10-03 03:18:19.335 276 15708.60 541.86 57276.34 88888.00 2002-10-03 03:18:20.335 276 15709.25 540.75 57276.09 88888.00 2002-10-03 03:18:21.335 276 15709.12 541.49 57276.34 88888.00 2002-10-03 03:18:22.335 276 15708.34 541.61 57276.09 88888.00 2002-10-03 03:18:23.335 276 15708.34 541.24 57275.97 88888.00 2002-10-03 03:18:24.335 276 15708.60 541.49 57275.72 88888.00 2002-10-03 03:18:25.335 276 15708.86 541.24 57276.21 88888.00 2002-10-03 03:18:26.335 276 15709.12 541.36 57275.97 88888.00 2002-10-03 03:18:27.335 276 15708.73 541.61 57275.97 88888.00 2002-10-03 03:18:28.335 276 15708.86 541.49 57276.09 88888.00 2002-10-03 03:18:29.335 276 15708.99 541.36 57275.97 88888.00 2002-10-03 03:18:30.335 276 15708.99 541.36 57276.09 88888.00 2002-10-03 03:18:31.335 276 15709.38 541.49 57276.09 88888.00 2002-10-03 03:18:32.335 276 15709.25 542.11 57276.34 88888.00 2002-10-03 03:18:33.335 276 15708.99 541.86 57276.21 88888.00 2002-10-03 03:18:34.335 276 15709.64 541.74 57276.58 88888.00 2002-10-03 03:18:35.335 276 15709.64 541.49 57276.34 88888.00 2002-10-03 03:18:36.335 276 15709.38 541.12 57276.82 88888.00 2002-10-03 03:18:37.335 276 15709.90 541.98 57276.21 88888.00 2002-10-03 03:18:38.335 276 15709.25 541.36 57276.21 88888.00 2002-10-03 03:18:39.335 276 15709.12 541.12 57275.97 88888.00 2002-10-03 03:18:40.335 276 15709.38 541.12 57276.21 88888.00 2002-10-03 03:18:41.335 276 15709.12 541.61 57276.09 88888.00 2002-10-03 03:18:42.335 276 15709.25 541.24 57275.84 88888.00 2002-10-03 03:18:43.335 276 15709.12 541.49 57275.97 88888.00 2002-10-03 03:18:44.335 276 15709.12 541.12 57275.84 88888.00 2002-10-03 03:18:45.335 276 15709.25 541.36 57275.97 88888.00 2002-10-03 03:18:46.335 276 15709.64 542.23 57276.09 88888.00 2002-10-03 03:18:47.335 276 15709.51 541.36 57275.23 88888.00 2002-10-03 03:18:48.335 276 15709.25 541.74 57275.97 88888.00 2002-10-03 03:18:49.335 276 15709.12 541.86 57276.46 88888.00 2002-10-03 03:18:50.335 276 15709.12 541.24 57276.58 88888.00 2002-10-03 03:18:51.335 276 15709.38 541.86 57275.72 88888.00 2002-10-03 03:18:52.335 276 15709.25 541.36 57275.84 88888.00 2002-10-03 03:18:53.335 276 15709.90 541.98 57276.09 88888.00 2002-10-03 03:18:54.335 276 15708.73 540.99 57275.97 88888.00 2002-10-03 03:18:55.335 276 15709.77 541.86 57275.97 88888.00 2002-10-03 03:18:56.335 276 15709.38 541.61 57275.97 88888.00 2002-10-03 03:18:57.335 276 15709.12 541.98 57275.72 88888.00 2002-10-03 03:18:58.335 276 15709.51 541.36 57275.60 88888.00 2002-10-03 03:18:59.335 276 15709.25 541.98 57275.36 88888.00 2002-10-03 03:19:00.335 276 15709.12 542.23 57276.09 88888.00 2002-10-03 03:19:01.335 276 15709.51 542.11 57275.48 88888.00 2002-10-03 03:19:02.335 276 15709.25 541.49 57276.09 88888.00 2002-10-03 03:19:03.335 276 15709.12 541.98 57275.48 88888.00 2002-10-03 03:19:04.335 276 15709.64 540.99 57276.09 88888.00 2002-10-03 03:19:05.335 276 15708.99 542.23 57276.34 88888.00 2002-10-03 03:19:06.335 276 15709.38 541.86 57275.72 88888.00 2002-10-03 03:19:07.335 276 15708.73 541.36 57275.60 88888.00 2002-10-03 03:19:08.335 276 15709.25 541.74 57275.97 88888.00 2002-10-03 03:19:09.335 276 15709.25 541.98 57275.36 88888.00 2002-10-03 03:19:10.335 276 15708.99 541.12 57276.09 88888.00 2002-10-03 03:19:11.335 276 15709.51 541.98 57275.97 88888.00 2002-10-03 03:19:12.335 276 15709.38 541.74 57275.84 88888.00 2002-10-03 03:19:13.335 276 15709.51 542.48 57275.72 88888.00 2002-10-03 03:19:14.335 276 15709.25 541.36 57274.87 88888.00 2002-10-03 03:19:15.335 276 15709.38 541.98 57274.87 88888.00 2002-10-03 03:19:16.335 276 15708.86 541.86 57276.09 88888.00 2002-10-03 03:19:17.335 276 15708.60 541.98 57275.60 88888.00 2002-10-03 03:19:18.335 276 15709.64 541.49 57275.97 88888.00 2002-10-03 03:19:19.335 276 15708.47 542.11 57275.11 88888.00 2002-10-03 03:19:20.335 276 15708.86 542.11 57274.99 88888.00 2002-10-03 03:19:21.335 276 15708.99 541.12 57275.72 88888.00 2002-10-03 03:19:22.335 276 15708.73 541.12 57275.72 88888.00 2002-10-03 03:19:23.335 276 15709.38 541.24 57275.72 88888.00 2002-10-03 03:19:24.335 276 15708.99 541.24 57275.23 88888.00 2002-10-03 03:19:25.335 276 15708.86 541.24 57275.84 88888.00 2002-10-03 03:19:26.335 276 15708.21 540.99 57275.72 88888.00 2002-10-03 03:19:27.335 276 15708.99 541.74 57275.97 88888.00 2002-10-03 03:19:28.335 276 15708.21 541.49 57275.72 88888.00 2002-10-03 03:19:29.335 276 15707.95 542.11 57275.48 88888.00 2002-10-03 03:19:30.335 276 15708.60 541.86 57274.99 88888.00 2002-10-03 03:19:31.335 276 15708.34 541.61 57275.84 88888.00 2002-10-03 03:19:32.335 276 15708.47 541.36 57274.99 88888.00 2002-10-03 03:19:33.335 276 15708.73 540.37 57274.99 88888.00 2002-10-03 03:19:34.335 276 15708.34 541.24 57275.48 88888.00 2002-10-03 03:19:35.335 276 15708.47 541.24 57276.09 88888.00 2002-10-03 03:19:36.335 276 15708.73 541.49 57275.60 88888.00 2002-10-03 03:19:37.335 276 15707.69 540.87 57275.48 88888.00 2002-10-03 03:19:38.335 276 15708.21 540.75 57274.87 88888.00 2002-10-03 03:19:39.335 276 15707.82 541.12 57275.97 88888.00 2002-10-03 03:19:40.335 276 15707.95 541.24 57276.21 88888.00 2002-10-03 03:19:41.335 276 15707.95 541.36 57275.84 88888.00 2002-10-03 03:19:42.335 276 15708.60 541.12 57275.48 88888.00 2002-10-03 03:19:43.335 276 15707.82 541.12 57275.97 88888.00 2002-10-03 03:19:44.335 276 15708.21 540.62 57275.23 88888.00 2002-10-03 03:19:45.335 276 15708.08 540.75 57275.84 88888.00 2002-10-03 03:19:46.335 276 15707.17 541.12 57275.11 88888.00 2002-10-03 03:19:47.335 276 15707.56 541.12 57275.48 88888.00 2002-10-03 03:19:48.335 276 15708.21 541.12 57275.48 88888.00 2002-10-03 03:19:49.335 276 15707.69 541.24 57275.97 88888.00 2002-10-03 03:19:50.335 276 15707.30 541.24 57275.84 88888.00 2002-10-03 03:19:51.335 276 15707.30 541.12 57276.21 88888.00 2002-10-03 03:19:52.335 276 15707.43 540.87 57275.36 88888.00 2002-10-03 03:19:53.335 276 15707.69 541.24 57275.84 88888.00 2002-10-03 03:19:54.335 276 15707.95 541.12 57276.09 88888.00 2002-10-03 03:19:55.335 276 15707.43 541.36 57275.60 88888.00 2002-10-03 03:19:56.335 276 15707.17 541.49 57275.84 88888.00 2002-10-03 03:19:57.335 276 15707.17 541.36 57275.84 88888.00 2002-10-03 03:19:58.335 276 15707.17 540.87 57275.72 88888.00 2002-10-03 03:19:59.335 276 15706.91 541.49 57275.97 88888.00 2002-10-03 03:20:00.335 276 15707.30 541.36 57275.84 88888.00 2002-10-03 03:20:01.335 276 15707.04 541.61 57275.84 88888.00 2002-10-03 03:20:02.335 276 15707.17 541.74 57275.60 88888.00 2002-10-03 03:20:03.335 276 15706.78 541.12 57275.72 88888.00 2002-10-03 03:20:04.335 276 15706.39 541.12 57276.21 88888.00 2002-10-03 03:20:05.335 276 15706.78 540.99 57276.09 88888.00 2002-10-03 03:20:06.335 276 15707.30 541.24 57275.84 88888.00 2002-10-03 03:20:07.335 276 15706.91 541.24 57275.36 88888.00 2002-10-03 03:20:08.335 276 15706.13 541.49 57275.72 88888.00 2002-10-03 03:20:09.335 276 15705.87 541.24 57276.21 88888.00 2002-10-03 03:20:10.335 276 15706.39 541.36 57275.11 88888.00 2002-10-03 03:20:11.335 276 15705.74 541.12 57275.60 88888.00 2002-10-03 03:20:12.335 276 15706.39 540.62 57275.48 88888.00 2002-10-03 03:20:13.335 276 15706.52 540.99 57275.97 88888.00 2002-10-03 03:20:14.335 276 15706.78 541.36 57274.87 88888.00 2002-10-03 03:20:15.335 276 15706.65 540.62 57275.84 88888.00 2002-10-03 03:20:16.335 276 15706.00 540.99 57275.72 88888.00 2002-10-03 03:20:17.335 276 15705.61 540.87 57275.72 88888.00 2002-10-03 03:20:18.335 276 15706.13 541.86 57275.72 88888.00 2002-10-03 03:20:19.335 276 15706.00 541.36 57275.72 88888.00 2002-10-03 03:20:20.335 276 15705.87 540.62 57274.62 88888.00 2002-10-03 03:20:21.335 276 15705.87 540.99 57275.60 88888.00 2002-10-03 03:20:22.335 276 15706.26 541.61 57275.72 88888.00 2002-10-03 03:20:23.335 276 15705.74 541.24 57275.36 88888.00 2002-10-03 03:20:24.335 276 15705.87 540.75 57275.97 88888.00 2002-10-03 03:20:25.335 276 15705.87 540.99 57274.99 88888.00 2002-10-03 03:20:26.335 276 15706.13 541.49 57275.36 88888.00 2002-10-03 03:20:27.335 276 15705.87 540.87 57275.23 88888.00 2002-10-03 03:20:28.335 276 15706.00 540.75 57275.23 88888.00 2002-10-03 03:20:29.335 276 15705.74 540.75 57275.23 88888.00 2002-10-03 03:20:30.335 276 15705.35 541.61 57275.23 88888.00 2002-10-03 03:20:31.335 276 15705.61 540.62 57275.23 88888.00 2002-10-03 03:20:32.335 276 15705.22 541.49 57275.23 88888.00 2002-10-03 03:20:33.335 276 15705.74 541.12 57275.11 88888.00 2002-10-03 03:20:34.335 276 15705.87 541.49 57274.99 88888.00 2002-10-03 03:20:35.335 276 15704.83 540.87 57275.60 88888.00 2002-10-03 03:20:36.335 276 15705.35 540.37 57275.48 88888.00 2002-10-03 03:20:37.335 276 15705.22 541.74 57275.60 88888.00 2002-10-03 03:20:38.335 276 15705.35 541.61 57275.23 88888.00 2002-10-03 03:20:39.335 276 15705.48 541.24 57274.99 88888.00 2002-10-03 03:20:40.335 276 15705.48 540.99 57274.50 88888.00 2002-10-03 03:20:41.335 276 15704.83 541.12 57274.26 88888.00 2002-10-03 03:20:42.335 276 15704.44 540.75 57274.62 88888.00 2002-10-03 03:20:43.335 276 15704.83 540.99 57275.23 88888.00 2002-10-03 03:20:44.335 276 15705.87 540.99 57274.87 88888.00 2002-10-03 03:20:45.335 276 15705.22 541.24 57274.99 88888.00 2002-10-03 03:20:46.335 276 15705.48 540.75 57275.72 88888.00 2002-10-03 03:20:47.335 276 15705.22 540.99 57275.11 88888.00 2002-10-03 03:20:48.335 276 15704.96 541.61 57275.36 88888.00 2002-10-03 03:20:49.335 276 15705.35 540.62 57275.48 88888.00 2002-10-03 03:20:50.335 276 15705.35 541.74 57274.87 88888.00 2002-10-03 03:20:51.335 276 15705.22 541.24 57274.87 88888.00 2002-10-03 03:20:52.335 276 15705.35 540.99 57274.99 88888.00 2002-10-03 03:20:53.335 276 15704.83 540.75 57275.11 88888.00 2002-10-03 03:20:54.335 276 15704.83 541.36 57274.87 88888.00 2002-10-03 03:20:55.335 276 15705.09 541.12 57274.75 88888.00 2002-10-03 03:20:56.335 276 15705.35 541.49 57274.99 88888.00 2002-10-03 03:20:57.335 276 15705.87 541.24 57275.23 88888.00 2002-10-03 03:20:58.335 276 15705.48 541.49 57274.75 88888.00 2002-10-03 03:20:59.335 276 15704.70 541.12 57275.36 88888.00 2002-10-03 03:21:00.335 276 15705.61 541.36 57275.60 88888.00 2002-10-03 03:21:01.335 276 15705.22 540.87 57274.99 88888.00 2002-10-03 03:21:02.335 276 15705.48 541.12 57275.11 88888.00 2002-10-03 03:21:03.335 276 15705.09 541.24 57275.36 88888.00 2002-10-03 03:21:04.335 276 15706.26 541.61 57274.50 88888.00 2002-10-03 03:21:05.335 276 15705.61 541.36 57274.87 88888.00 2002-10-03 03:21:06.335 276 15705.22 541.12 57275.23 88888.00 2002-10-03 03:21:07.335 276 15705.48 540.62 57274.99 88888.00 2002-10-03 03:21:08.335 276 15705.48 541.61 57274.75 88888.00 2002-10-03 03:21:09.335 276 15705.35 541.49 57274.50 88888.00 2002-10-03 03:21:10.335 276 15705.48 541.24 57274.62 88888.00 2002-10-03 03:21:11.335 276 15705.48 542.11 57275.36 88888.00 2002-10-03 03:21:12.335 276 15705.22 542.36 57274.62 88888.00 2002-10-03 03:21:13.335 276 15705.09 541.86 57274.50 88888.00 2002-10-03 03:21:14.335 276 15705.35 541.49 57274.75 88888.00 2002-10-03 03:21:15.335 276 15705.09 541.61 57274.75 88888.00 2002-10-03 03:21:16.335 276 15705.61 542.11 57274.99 88888.00 2002-10-03 03:21:17.335 276 15705.09 542.23 57275.11 88888.00 2002-10-03 03:21:18.335 276 15705.61 541.86 57274.62 88888.00 2002-10-03 03:21:19.335 276 15705.74 540.99 57274.62 88888.00 2002-10-03 03:21:20.335 276 15705.61 541.49 57274.50 88888.00 2002-10-03 03:21:21.335 276 15705.22 541.98 57274.26 88888.00 2002-10-03 03:21:22.335 276 15705.61 542.36 57274.50 88888.00 2002-10-03 03:21:23.335 276 15706.13 543.10 57274.50 88888.00 2002-10-03 03:21:24.335 276 15705.87 541.36 57273.77 88888.00 2002-10-03 03:21:25.335 276 15705.35 541.86 57274.50 88888.00 2002-10-03 03:21:26.335 276 15705.74 541.98 57274.99 88888.00 2002-10-03 03:21:27.335 276 15705.87 542.48 57275.11 88888.00 2002-10-03 03:21:28.335 276 15705.61 541.74 57274.26 88888.00 2002-10-03 03:21:29.335 276 15706.13 541.98 57274.26 88888.00 2002-10-03 03:21:30.335 276 15705.87 542.23 57274.62 88888.00 2002-10-03 03:21:31.335 276 15706.26 541.98 57274.26 88888.00 2002-10-03 03:21:32.335 276 15705.74 541.86 57274.38 88888.00 2002-10-03 03:21:33.335 276 15706.52 541.74 57274.62 88888.00 2002-10-03 03:21:34.335 276 15705.87 541.61 57274.01 88888.00 2002-10-03 03:21:35.335 276 15706.65 542.11 57274.38 88888.00 2002-10-03 03:21:36.335 276 15706.39 541.86 57273.77 88888.00 2002-10-03 03:21:37.335 276 15706.39 541.98 57274.38 88888.00 2002-10-03 03:21:38.335 276 15706.52 542.23 57274.62 88888.00 2002-10-03 03:21:39.335 276 15706.52 542.23 57274.50 88888.00 2002-10-03 03:21:40.335 276 15707.30 542.36 57274.38 88888.00 2002-10-03 03:21:41.335 276 15706.78 541.86 57274.62 88888.00 2002-10-03 03:21:42.335 276 15706.52 542.23 57274.26 88888.00 2002-10-03 03:21:43.335 276 15706.52 541.86 57274.38 88888.00 2002-10-03 03:21:44.335 276 15707.17 542.73 57273.89 88888.00 2002-10-03 03:21:45.335 276 15707.30 542.73 57273.89 88888.00 2002-10-03 03:21:46.335 276 15707.95 541.98 57274.13 88888.00 2002-10-03 03:21:47.335 276 15706.52 541.98 57274.50 88888.00 2002-10-03 03:21:48.335 276 15707.82 542.11 57274.99 88888.00 2002-10-03 03:21:49.335 276 15707.17 542.98 57274.50 88888.00 2002-10-03 03:21:50.335 276 15707.17 542.60 57274.13 88888.00 2002-10-03 03:21:51.335 276 15707.95 542.36 57274.50 88888.00 2002-10-03 03:21:52.335 276 15707.56 542.23 57274.62 88888.00 2002-10-03 03:21:53.335 276 15707.43 542.48 57274.50 88888.00 2002-10-03 03:21:54.335 276 15708.47 542.36 57274.01 88888.00 2002-10-03 03:21:55.335 276 15708.08 542.36 57274.26 88888.00 2002-10-03 03:21:56.335 276 15707.56 542.85 57274.50 88888.00 2002-10-03 03:21:57.335 276 15707.30 542.11 57274.62 88888.00 2002-10-03 03:21:58.335 276 15708.60 542.73 57274.62 88888.00 2002-10-03 03:21:59.335 276 15707.95 541.49 57274.87 88888.00 2002-10-03 03:22:00.335 276 15708.08 542.48 57273.52 88888.00 2002-10-03 03:22:01.335 276 15707.82 542.48 57274.62 88888.00 2002-10-03 03:22:02.335 276 15708.08 542.11 57274.87 88888.00 2002-10-03 03:22:03.335 276 15708.21 542.48 57274.50 88888.00 2002-10-03 03:22:04.335 276 15707.95 542.60 57274.75 88888.00 2002-10-03 03:22:05.335 276 15708.34 542.60 57274.62 88888.00 2002-10-03 03:22:06.335 276 15708.34 541.86 57274.75 88888.00 2002-10-03 03:22:07.335 276 15709.12 542.11 57274.13 88888.00 2002-10-03 03:22:08.335 276 15708.21 543.47 57274.62 88888.00 2002-10-03 03:22:09.335 276 15708.08 542.60 57274.38 88888.00 2002-10-03 03:22:10.335 276 15708.47 542.48 57274.50 88888.00 2002-10-03 03:22:11.335 276 15708.99 542.85 57274.62 88888.00 2002-10-03 03:22:12.335 276 15708.73 543.35 57274.26 88888.00 2002-10-03 03:22:13.335 276 15709.51 542.36 57274.26 88888.00 2002-10-03 03:22:14.335 276 15708.73 542.36 57274.62 88888.00 2002-10-03 03:22:15.335 276 15708.86 542.23 57274.26 88888.00 2002-10-03 03:22:16.335 276 15709.25 542.98 57275.11 88888.00 2002-10-03 03:22:17.335 276 15709.12 542.73 57274.38 88888.00 2002-10-03 03:22:18.335 276 15709.12 542.73 57274.38 88888.00 2002-10-03 03:22:19.335 276 15708.60 542.48 57275.23 88888.00 2002-10-03 03:22:20.335 276 15709.51 542.85 57274.50 88888.00 2002-10-03 03:22:21.335 276 15709.51 542.98 57274.26 88888.00 2002-10-03 03:22:22.335 276 15709.64 542.73 57274.26 88888.00 2002-10-03 03:22:23.335 276 15709.25 542.23 57274.99 88888.00 2002-10-03 03:22:24.335 276 15709.77 542.98 57274.87 88888.00 2002-10-03 03:22:25.335 276 15709.77 543.22 57274.62 88888.00 2002-10-03 03:22:26.335 276 15709.25 543.22 57274.62 88888.00 2002-10-03 03:22:27.335 276 15709.38 543.10 57273.77 88888.00 2002-10-03 03:22:28.335 276 15709.77 542.73 57274.75 88888.00 2002-10-03 03:22:29.335 276 15710.16 543.22 57275.23 88888.00 2002-10-03 03:22:30.335 276 15710.16 543.47 57275.11 88888.00 2002-10-03 03:22:31.335 276 15709.51 543.72 57274.75 88888.00 2002-10-03 03:22:32.335 276 15710.68 542.98 57274.50 88888.00 2002-10-03 03:22:33.335 276 15709.90 543.35 57274.26 88888.00 2002-10-03 03:22:34.335 276 15709.77 542.73 57275.11 88888.00 2002-10-03 03:22:35.335 276 15710.16 543.22 57274.38 88888.00 2002-10-03 03:22:36.335 276 15710.68 542.48 57275.48 88888.00 2002-10-03 03:22:37.335 276 15711.07 542.73 57274.75 88888.00 2002-10-03 03:22:38.335 276 15710.68 542.85 57275.11 88888.00 2002-10-03 03:22:39.335 276 15710.81 542.85 57275.48 88888.00 2002-10-03 03:22:40.335 276 15710.55 543.10 57275.36 88888.00 2002-10-03 03:22:41.335 276 15711.46 543.22 57274.50 88888.00 2002-10-03 03:22:42.335 276 15711.59 543.59 57274.87 88888.00 2002-10-03 03:22:43.335 276 15711.46 543.10 57275.97 88888.00 2002-10-03 03:22:44.335 276 15711.33 543.35 57275.36 88888.00 2002-10-03 03:22:45.335 276 15711.07 543.35 57276.09 88888.00 2002-10-03 03:22:46.335 276 15711.20 543.84 57275.97 88888.00 2002-10-03 03:22:47.335 276 15711.72 543.22 57275.72 88888.00 2002-10-03 03:22:48.335 276 15711.59 543.72 57275.60 88888.00 2002-10-03 03:22:49.335 276 15711.85 543.35 57275.36 88888.00 2002-10-03 03:22:50.335 276 15711.59 542.60 57275.72 88888.00 2002-10-03 03:22:51.335 276 15711.33 543.10 57275.72 88888.00 2002-10-03 03:22:52.335 276 15711.72 543.47 57275.36 88888.00 2002-10-03 03:22:53.335 276 15711.72 542.98 57275.97 88888.00 2002-10-03 03:22:54.335 276 15711.72 543.10 57275.60 88888.00 2002-10-03 03:22:55.335 276 15710.81 543.35 57275.84 88888.00 2002-10-03 03:22:56.335 276 15711.46 543.10 57275.72 88888.00 2002-10-03 03:22:57.335 276 15711.59 542.73 57275.48 88888.00 2002-10-03 03:22:58.335 276 15711.98 543.22 57275.36 88888.00 2002-10-03 03:22:59.335 276 15711.20 542.85 57275.97 88888.00 2002-10-03 03:23:00.335 276 15711.59 543.10 57275.72 88888.00 2002-10-03 03:23:01.335 276 15711.59 542.60 57275.97 88888.00 2002-10-03 03:23:02.335 276 15711.72 543.35 57275.72 88888.00 2002-10-03 03:23:03.335 276 15712.11 543.10 57276.09 88888.00 2002-10-03 03:23:04.335 276 15711.33 542.48 57276.21 88888.00 2002-10-03 03:23:05.335 276 15712.11 542.98 57276.21 88888.00 2002-10-03 03:23:06.335 276 15711.72 542.73 57275.97 88888.00 2002-10-03 03:23:07.335 276 15711.59 542.48 57276.70 88888.00 2002-10-03 03:23:08.335 276 15711.72 542.73 57275.72 88888.00 2002-10-03 03:23:09.335 276 15712.50 542.85 57275.84 88888.00 2002-10-03 03:23:10.335 276 15712.11 542.60 57276.46 88888.00 2002-10-03 03:23:11.335 276 15712.24 543.10 57276.46 88888.00 2002-10-03 03:23:12.335 276 15712.76 542.98 57275.97 88888.00 2002-10-03 03:23:13.335 276 15712.37 542.73 57276.21 88888.00 2002-10-03 03:23:14.335 276 15711.98 542.73 57275.97 88888.00 2002-10-03 03:23:15.335 276 15712.50 543.35 57276.09 88888.00 2002-10-03 03:23:16.335 276 15712.63 542.23 57276.09 88888.00 2002-10-03 03:23:17.335 276 15711.98 543.22 57276.70 88888.00 2002-10-03 03:23:18.335 276 15712.24 543.35 57276.95 88888.00 2002-10-03 03:23:19.335 276 15712.24 542.98 57276.34 88888.00 2002-10-03 03:23:20.335 276 15712.37 543.22 57276.21 88888.00 2002-10-03 03:23:21.335 276 15712.50 542.60 57276.09 88888.00 2002-10-03 03:23:22.335 276 15712.37 542.48 57276.46 88888.00 2002-10-03 03:23:23.335 276 15712.24 543.35 57276.46 88888.00 2002-10-03 03:23:24.335 276 15711.59 542.60 57276.70 88888.00 2002-10-03 03:23:25.335 276 15711.98 542.85 57276.70 88888.00 2002-10-03 03:23:26.335 276 15712.24 542.48 57276.95 88888.00 2002-10-03 03:23:27.335 276 15711.85 542.60 57276.46 88888.00 2002-10-03 03:23:28.335 276 15712.37 542.60 57276.34 88888.00 2002-10-03 03:23:29.335 276 15712.37 542.98 57276.58 88888.00 2002-10-03 03:23:30.335 276 15712.24 542.60 57276.46 88888.00 2002-10-03 03:23:31.335 276 15712.50 542.85 57277.31 88888.00 2002-10-03 03:23:32.335 276 15712.11 542.98 57277.31 88888.00 2002-10-03 03:23:33.335 276 15712.50 543.22 57276.82 88888.00 2002-10-03 03:23:34.335 276 15711.85 542.85 57276.82 88888.00 2002-10-03 03:23:35.335 276 15711.72 542.11 57277.43 88888.00 2002-10-03 03:23:36.335 276 15712.11 542.73 57277.07 88888.00 2002-10-03 03:23:37.335 276 15711.98 542.60 57277.56 88888.00 2002-10-03 03:23:38.335 276 15712.11 542.98 57277.43 88888.00 2002-10-03 03:23:39.335 276 15712.50 542.23 57276.95 88888.00 2002-10-03 03:23:40.335 276 15712.24 543.10 57278.17 88888.00 2002-10-03 03:23:41.335 276 15712.37 542.85 57277.93 88888.00 2002-10-03 03:23:42.335 276 15712.24 543.35 57276.82 88888.00 2002-10-03 03:23:43.335 276 15711.98 542.36 57277.43 88888.00 2002-10-03 03:23:44.335 276 15712.89 542.73 57277.43 88888.00 2002-10-03 03:23:45.335 276 15712.11 542.85 57277.56 88888.00 2002-10-03 03:23:46.335 276 15712.37 543.35 57277.56 88888.00 2002-10-03 03:23:47.335 276 15712.63 542.73 57278.41 88888.00 2002-10-03 03:23:48.335 276 15712.37 542.48 57277.19 88888.00 2002-10-03 03:23:49.335 276 15711.98 542.48 57277.56 88888.00 2002-10-03 03:23:50.335 276 15712.76 543.10 57277.56 88888.00 2002-10-03 03:23:51.335 276 15712.37 542.23 57277.43 88888.00 2002-10-03 03:23:52.335 276 15712.50 543.35 57277.93 88888.00 2002-10-03 03:23:53.335 276 15712.37 542.36 57277.93 88888.00 2002-10-03 03:23:54.335 276 15712.11 542.98 57277.68 88888.00 2002-10-03 03:23:55.335 276 15712.11 542.23 57277.93 88888.00 2002-10-03 03:23:56.335 276 15712.63 542.36 57277.43 88888.00 2002-10-03 03:23:57.335 276 15712.24 542.11 57277.93 88888.00 2002-10-03 03:23:58.335 276 15711.85 542.36 57277.93 88888.00 2002-10-03 03:23:59.335 276 15712.24 542.36 57278.05 88888.00 2002-10-03 03:24:00.335 276 15712.11 542.85 57278.29 88888.00 2002-10-03 03:24:01.335 276 15712.11 542.85 57277.68 88888.00 2002-10-03 03:24:02.335 276 15711.85 542.36 57277.93 88888.00 2002-10-03 03:24:03.335 276 15712.11 543.10 57277.68 88888.00 2002-10-03 03:24:04.335 276 15712.50 542.98 57278.17 88888.00 2002-10-03 03:24:05.335 276 15712.24 542.85 57277.43 88888.00 2002-10-03 03:24:06.335 276 15712.50 543.10 57278.29 88888.00 2002-10-03 03:24:07.335 276 15712.24 543.35 57278.29 88888.00 2002-10-03 03:24:08.335 276 15712.37 542.73 57278.17 88888.00 2002-10-03 03:24:09.335 276 15712.37 542.85 57278.41 88888.00 2002-10-03 03:24:10.335 276 15711.98 541.86 57278.90 88888.00 2002-10-03 03:24:11.335 276 15712.76 542.73 57278.29 88888.00 2002-10-03 03:24:12.335 276 15712.50 543.22 57278.17 88888.00 2002-10-03 03:24:13.335 276 15712.37 542.98 57278.41 88888.00 2002-10-03 03:24:14.335 276 15711.85 542.85 57278.41 88888.00 2002-10-03 03:24:15.335 276 15712.37 542.98 57277.93 88888.00 2002-10-03 03:24:16.335 276 15712.50 542.60 57278.29 88888.00 2002-10-03 03:24:17.335 276 15712.24 542.73 57277.93 88888.00 2002-10-03 03:24:18.335 276 15712.37 542.98 57277.93 88888.00 2002-10-03 03:24:19.335 276 15711.85 543.22 57277.93 88888.00 2002-10-03 03:24:20.335 276 15712.63 543.10 57278.29 88888.00 2002-10-03 03:24:21.335 276 15713.41 542.85 57277.56 88888.00 2002-10-03 03:24:22.335 276 15712.24 542.48 57278.29 88888.00 2002-10-03 03:24:23.335 276 15712.63 542.36 57278.29 88888.00 2002-10-03 03:24:24.335 276 15712.63 542.98 57278.54 88888.00 2002-10-03 03:24:25.335 276 15712.24 542.60 57278.78 88888.00 2002-10-03 03:24:26.335 276 15711.85 543.35 57277.56 88888.00 2002-10-03 03:24:27.335 276 15711.98 542.73 57278.17 88888.00 2002-10-03 03:24:28.335 276 15712.37 542.85 57278.41 88888.00 2002-10-03 03:24:29.335 276 15712.37 542.85 57278.41 88888.00 2002-10-03 03:24:30.335 276 15711.72 542.85 57278.29 88888.00 2002-10-03 03:24:31.335 276 15711.72 542.48 57277.93 88888.00 2002-10-03 03:24:32.335 276 15712.24 542.73 57277.80 88888.00 2002-10-03 03:24:33.335 276 15712.37 541.98 57278.17 88888.00 2002-10-03 03:24:34.335 276 15712.24 542.85 57278.17 88888.00 2002-10-03 03:24:35.335 276 15712.37 542.60 57277.68 88888.00 2002-10-03 03:24:36.335 276 15712.63 542.98 57278.17 88888.00 2002-10-03 03:24:37.335 276 15711.98 542.11 57278.05 88888.00 2002-10-03 03:24:38.335 276 15712.11 542.85 57277.93 88888.00 2002-10-03 03:24:39.335 276 15712.76 541.86 57278.05 88888.00 2002-10-03 03:24:40.335 276 15712.50 542.23 57277.80 88888.00 2002-10-03 03:24:41.335 276 15712.37 542.48 57278.41 88888.00 2002-10-03 03:24:42.335 276 15712.50 542.11 57277.43 88888.00 2002-10-03 03:24:43.335 276 15712.76 542.73 57278.29 88888.00 2002-10-03 03:24:44.335 276 15713.02 541.86 57277.93 88888.00 2002-10-03 03:24:45.335 276 15712.37 542.36 57278.41 88888.00 2002-10-03 03:24:46.335 276 15712.63 542.23 57278.05 88888.00 2002-10-03 03:24:47.335 276 15712.24 541.74 57277.80 88888.00 2002-10-03 03:24:48.335 276 15712.24 542.48 57277.56 88888.00 2002-10-03 03:24:49.335 276 15712.76 541.86 57278.66 88888.00 2002-10-03 03:24:50.335 276 15712.50 542.60 57277.43 88888.00 2002-10-03 03:24:51.335 276 15712.63 542.73 57278.05 88888.00 2002-10-03 03:24:52.335 276 15712.24 542.85 57278.17 88888.00 2002-10-03 03:24:53.335 276 15712.11 542.48 57277.93 88888.00 2002-10-03 03:24:54.335 276 15712.37 542.36 57277.56 88888.00 2002-10-03 03:24:55.335 276 15712.50 542.36 57277.68 88888.00 2002-10-03 03:24:56.335 276 15712.76 542.60 57278.05 88888.00 2002-10-03 03:24:57.335 276 15712.50 542.11 57278.29 88888.00 2002-10-03 03:24:58.335 276 15712.37 542.11 57277.68 88888.00 2002-10-03 03:24:59.335 276 15712.76 541.74 57277.31 88888.00 2002-10-03 03:25:00.335 276 15712.76 542.60 57277.43 88888.00 2002-10-03 03:25:01.335 276 15712.63 542.23 57277.43 88888.00 2002-10-03 03:25:02.335 276 15711.98 541.98 57277.68 88888.00 2002-10-03 03:25:03.335 276 15712.89 542.11 57278.17 88888.00 2002-10-03 03:25:04.335 276 15712.11 542.11 57277.43 88888.00 2002-10-03 03:25:05.335 276 15712.50 542.48 57277.56 88888.00 2002-10-03 03:25:06.335 276 15712.11 541.98 57277.68 88888.00 2002-10-03 03:25:07.335 276 15712.63 541.98 57277.68 88888.00 2002-10-03 03:25:08.335 276 15712.24 541.86 57277.43 88888.00 2002-10-03 03:25:09.335 276 15712.76 542.73 57277.80 88888.00 2002-10-03 03:25:10.335 276 15713.02 542.73 57278.05 88888.00 2002-10-03 03:25:11.335 276 15712.63 541.74 57276.95 88888.00 2002-10-03 03:25:12.335 276 15711.85 541.61 57277.56 88888.00 2002-10-03 03:25:13.335 276 15712.63 541.86 57277.31 88888.00 2002-10-03 03:25:14.335 276 15712.89 541.61 57277.93 88888.00 2002-10-03 03:25:15.335 276 15712.37 542.23 57277.93 88888.00 2002-10-03 03:25:16.335 276 15712.89 542.48 57278.17 88888.00 2002-10-03 03:25:17.335 276 15712.76 542.48 57277.93 88888.00 2002-10-03 03:25:18.335 276 15713.02 541.98 57277.68 88888.00 2002-10-03 03:25:19.335 276 15713.02 542.48 57277.31 88888.00 2002-10-03 03:25:20.335 276 15712.24 542.11 57277.43 88888.00 2002-10-03 03:25:21.335 276 15712.50 542.23 57277.68 88888.00 2002-10-03 03:25:22.335 276 15712.11 542.36 57277.68 88888.00 2002-10-03 03:25:23.335 276 15713.67 541.36 57277.93 88888.00 2002-10-03 03:25:24.335 276 15712.11 541.86 57277.43 88888.00 2002-10-03 03:25:25.335 276 15713.02 541.61 57277.43 88888.00 2002-10-03 03:25:26.335 276 15712.89 541.74 57278.05 88888.00 2002-10-03 03:25:27.335 276 15712.50 541.86 57277.56 88888.00 2002-10-03 03:25:28.335 276 15712.63 541.61 57278.17 88888.00 2002-10-03 03:25:29.335 276 15712.37 541.74 57277.31 88888.00 2002-10-03 03:25:30.335 276 15712.50 540.99 57277.80 88888.00 2002-10-03 03:25:31.335 276 15712.63 541.86 57277.56 88888.00 2002-10-03 03:25:32.335 276 15712.89 541.61 57277.31 88888.00 2002-10-03 03:25:33.335 276 15712.89 542.11 57277.93 88888.00 2002-10-03 03:25:34.335 276 15712.50 541.74 57277.56 88888.00 2002-10-03 03:25:35.335 276 15711.72 541.36 57277.80 88888.00 2002-10-03 03:25:36.335 276 15712.50 541.49 57277.93 88888.00 2002-10-03 03:25:37.335 276 15712.24 541.74 57277.43 88888.00 2002-10-03 03:25:38.335 276 15712.50 541.49 57277.93 88888.00 2002-10-03 03:25:39.335 276 15712.37 541.61 57277.43 88888.00 2002-10-03 03:25:40.335 276 15711.20 541.61 57277.07 88888.00 2002-10-03 03:25:41.335 276 15712.50 541.98 57277.80 88888.00 2002-10-03 03:25:42.335 276 15711.85 541.36 57277.19 88888.00 2002-10-03 03:25:43.335 276 15712.50 541.49 57277.80 88888.00 2002-10-03 03:25:44.335 276 15711.72 541.61 57277.93 88888.00 2002-10-03 03:25:45.335 276 15711.72 541.98 57277.43 88888.00 2002-10-03 03:25:46.335 276 15711.59 541.74 57278.41 88888.00 2002-10-03 03:25:47.335 276 15712.63 541.61 57277.56 88888.00 2002-10-03 03:25:48.335 276 15711.85 541.36 57277.68 88888.00 2002-10-03 03:25:49.335 276 15711.46 541.49 57277.80 88888.00 2002-10-03 03:25:50.335 276 15712.24 541.12 57277.43 88888.00 2002-10-03 03:25:51.335 276 15712.11 540.99 57278.29 88888.00 2002-10-03 03:25:52.335 276 15711.20 540.99 57277.68 88888.00 2002-10-03 03:25:53.335 276 15711.20 541.86 57277.80 88888.00 2002-10-03 03:25:54.335 276 15711.85 541.74 57277.43 88888.00 2002-10-03 03:25:55.335 276 15711.33 541.74 57277.68 88888.00 2002-10-03 03:25:56.335 276 15711.20 541.24 57277.31 88888.00 2002-10-03 03:25:57.335 276 15710.94 541.74 57278.05 88888.00 2002-10-03 03:25:58.335 276 15711.07 540.99 57277.43 88888.00 2002-10-03 03:25:59.335 276 15711.33 541.24 57277.43 88888.00 2002-10-03 03:26:00.335 276 15710.94 541.12 57277.31 88888.00 2002-10-03 03:26:01.335 276 15710.55 541.24 57277.80 88888.00 2002-10-03 03:26:02.335 276 15710.81 541.24 57277.56 88888.00 2002-10-03 03:26:03.335 276 15710.55 541.36 57277.68 88888.00 2002-10-03 03:26:04.335 276 15709.51 541.36 57277.68 88888.00 2002-10-03 03:26:05.335 276 15711.20 541.49 57277.68 88888.00 2002-10-03 03:26:06.335 276 15710.68 541.12 57277.80 88888.00 2002-10-03 03:26:07.335 276 15710.29 541.74 57277.80 88888.00 2002-10-03 03:26:08.335 276 15710.16 540.99 57277.80 88888.00 2002-10-03 03:26:09.335 276 15710.42 540.99 57278.29 88888.00 2002-10-03 03:26:10.335 276 15710.03 541.24 57277.31 88888.00 2002-10-03 03:26:11.335 276 15710.29 540.62 57277.80 88888.00 2002-10-03 03:26:12.335 276 15710.03 541.12 57278.05 88888.00 2002-10-03 03:26:13.335 276 15710.03 540.87 57277.56 88888.00 2002-10-03 03:26:14.335 276 15709.77 540.99 57277.93 88888.00 2002-10-03 03:26:15.335 276 15709.64 540.37 57277.93 88888.00 2002-10-03 03:26:16.335 276 15709.77 540.37 57277.56 88888.00 2002-10-03 03:26:17.335 276 15709.77 540.99 57277.80 88888.00 2002-10-03 03:26:18.335 276 15709.12 540.50 57277.56 88888.00 2002-10-03 03:26:19.335 276 15709.90 540.37 57277.56 88888.00 2002-10-03 03:26:20.335 276 15708.86 540.37 57277.31 88888.00 2002-10-03 03:26:21.335 276 15709.51 540.99 57277.43 88888.00 2002-10-03 03:26:22.335 276 15708.99 541.12 57278.41 88888.00 2002-10-03 03:26:23.335 276 15708.73 540.75 57277.43 88888.00 2002-10-03 03:26:24.335 276 15709.12 540.37 57278.05 88888.00 2002-10-03 03:26:25.335 276 15709.12 540.75 57277.56 88888.00 2002-10-03 03:26:26.335 276 15708.99 540.75 57277.93 88888.00 2002-10-03 03:26:27.335 276 15708.86 541.12 57277.68 88888.00 2002-10-03 03:26:28.335 276 15708.60 541.24 57278.29 88888.00 2002-10-03 03:26:29.335 276 15708.86 540.50 57277.93 88888.00 2002-10-03 03:26:30.335 276 15708.47 540.25 57277.07 88888.00 2002-10-03 03:26:31.335 276 15709.12 540.99 57278.05 88888.00 2002-10-03 03:26:32.335 276 15708.86 540.87 57278.05 88888.00 2002-10-03 03:26:33.335 276 15709.38 540.99 57277.07 88888.00 2002-10-03 03:26:34.335 276 15708.47 540.25 57277.80 88888.00 2002-10-03 03:26:35.335 276 15708.47 540.75 57277.93 88888.00 2002-10-03 03:26:36.335 276 15707.82 540.50 57277.93 88888.00 2002-10-03 03:26:37.335 276 15708.21 540.50 57277.80 88888.00 2002-10-03 03:26:38.335 276 15708.21 540.99 57277.93 88888.00 2002-10-03 03:26:39.335 276 15708.73 540.25 57277.68 88888.00 2002-10-03 03:26:40.335 276 15707.69 540.99 57277.68 88888.00 2002-10-03 03:26:41.335 276 15707.56 541.24 57277.07 88888.00 2002-10-03 03:26:42.335 276 15708.34 540.87 57277.19 88888.00 2002-10-03 03:26:43.335 276 15707.69 541.24 57277.93 88888.00 2002-10-03 03:26:44.335 276 15708.08 541.12 57277.93 88888.00 2002-10-03 03:26:45.335 276 15707.82 540.99 57277.31 88888.00 2002-10-03 03:26:46.335 276 15708.21 541.49 57277.56 88888.00 2002-10-03 03:26:47.335 276 15707.56 541.49 57277.31 88888.00 2002-10-03 03:26:48.335 276 15707.82 540.87 57277.31 88888.00 2002-10-03 03:26:49.335 276 15707.56 541.24 57277.31 88888.00 2002-10-03 03:26:50.335 276 15708.21 540.87 57276.95 88888.00 2002-10-03 03:26:51.335 276 15707.82 540.87 57277.19 88888.00 2002-10-03 03:26:52.335 276 15707.43 541.74 57277.07 88888.00 2002-10-03 03:26:53.335 276 15707.69 541.49 57276.58 88888.00 2002-10-03 03:26:54.335 276 15707.04 541.24 57276.82 88888.00 2002-10-03 03:26:55.335 276 15707.43 541.36 57276.58 88888.00 2002-10-03 03:26:56.335 276 15707.69 541.61 57277.31 88888.00 2002-10-03 03:26:57.335 276 15707.04 541.61 57277.31 88888.00 2002-10-03 03:26:58.335 276 15707.82 541.36 57276.58 88888.00 2002-10-03 03:26:59.335 276 15707.69 541.61 57275.84 88888.00 2002-10-03 03:27:00.335 276 15706.65 541.86 57276.82 88888.00 2002-10-03 03:27:02.335 276 15707.17 541.61 57275.97 88888.00 2002-10-03 03:27:03.335 276 15707.43 541.98 57276.34 88888.00 2002-10-03 03:27:04.335 276 15707.56 542.36 57276.34 88888.00 2002-10-03 03:27:05.335 276 15707.82 541.36 57275.36 88888.00 2002-10-03 03:27:06.335 276 15708.21 542.36 57275.48 88888.00 2002-10-03 03:27:07.335 276 15707.82 542.36 57275.11 88888.00 2002-10-03 03:27:08.335 276 15708.73 542.11 57275.72 88888.00 2002-10-03 03:27:09.335 276 15708.21 542.36 57275.84 88888.00 2002-10-03 03:27:10.335 276 15708.47 542.60 57275.23 88888.00 2002-10-03 03:27:11.335 276 15708.34 542.36 57274.87 88888.00 2002-10-03 03:27:12.335 276 15708.60 543.10 57275.36 88888.00 2002-10-03 03:27:13.335 276 15708.47 542.85 57275.48 88888.00 2002-10-03 03:27:14.335 276 15708.60 542.60 57275.60 88888.00 2002-10-03 03:27:15.335 276 15708.08 542.36 57275.23 88888.00 2002-10-03 03:27:16.335 276 15709.12 542.36 57274.50 88888.00 2002-10-03 03:27:17.335 276 15708.47 542.73 57274.75 88888.00 2002-10-03 03:27:18.335 276 15708.73 543.47 57274.99 88888.00 2002-10-03 03:27:19.335 276 15708.73 543.47 57274.50 88888.00 2002-10-03 03:27:20.335 276 15708.60 542.98 57273.89 88888.00 2002-10-03 03:27:21.335 276 15708.60 542.73 57274.26 88888.00 2002-10-03 03:27:22.335 276 15708.60 542.98 57274.13 88888.00 2002-10-03 03:27:23.335 276 15709.51 543.47 57274.26 88888.00 2002-10-03 03:27:24.335 276 15708.86 543.59 57274.62 88888.00 2002-10-03 03:27:25.335 276 15708.99 543.10 57274.38 88888.00 2002-10-03 03:27:26.335 276 15709.90 542.85 57274.50 88888.00 2002-10-03 03:27:27.335 276 15709.51 543.10 57274.38 88888.00 2002-10-03 03:27:28.335 276 15709.90 542.60 57274.50 88888.00 2002-10-03 03:27:29.335 276 15709.90 542.73 57273.77 88888.00 2002-10-03 03:27:30.335 276 15710.16 542.48 57273.89 88888.00 2002-10-03 03:27:31.335 276 15710.03 543.10 57274.13 88888.00 2002-10-03 03:27:32.335 276 15710.29 542.85 57274.26 88888.00 2002-10-03 03:27:33.335 276 15710.29 543.10 57274.13 88888.00 2002-10-03 03:27:34.335 276 15710.29 543.22 57273.52 88888.00 2002-10-03 03:27:35.335 276 15709.90 543.10 57273.52 88888.00 2002-10-03 03:27:36.335 276 15710.55 542.48 57273.77 88888.00 2002-10-03 03:27:37.335 276 15710.29 542.73 57273.89 88888.00 2002-10-03 03:27:38.335 276 15710.68 543.10 57274.13 88888.00 2002-10-03 03:27:39.335 276 15711.33 542.73 57273.64 88888.00 2002-10-03 03:27:40.335 276 15711.07 542.60 57273.89 88888.00 2002-10-03 03:27:41.335 276 15711.20 542.98 57274.75 88888.00 2002-10-03 03:27:42.335 276 15711.07 542.60 57274.26 88888.00 2002-10-03 03:27:43.335 276 15710.68 542.60 57274.62 88888.00 2002-10-03 03:27:44.335 276 15711.07 542.36 57274.38 88888.00 2002-10-03 03:27:45.335 276 15711.07 541.86 57274.26 88888.00 2002-10-03 03:27:46.335 276 15710.94 542.23 57274.26 88888.00 2002-10-03 03:27:47.335 276 15710.94 541.86 57274.50 88888.00 2002-10-03 03:27:48.335 276 15711.72 541.36 57274.75 88888.00 2002-10-03 03:27:49.335 276 15710.81 541.49 57274.75 88888.00 2002-10-03 03:27:50.335 276 15710.81 542.23 57274.62 88888.00 2002-10-03 03:27:51.335 276 15710.81 540.99 57274.13 88888.00 2002-10-03 03:27:52.335 276 15710.68 541.24 57274.38 88888.00 2002-10-03 03:27:53.335 276 15710.29 541.61 57274.99 88888.00 2002-10-03 03:27:54.335 276 15711.07 540.50 57275.36 88888.00 2002-10-03 03:27:55.335 276 15711.07 540.37 57274.75 88888.00 2002-10-03 03:27:56.335 276 15711.85 540.87 57274.62 88888.00 2002-10-03 03:27:57.335 276 15711.59 539.88 57274.62 88888.00 2002-10-03 03:27:58.335 276 15710.94 540.37 57274.75 88888.00 2002-10-03 03:27:59.335 276 15711.07 540.37 57275.36 88888.00 2002-10-03 03:28:00.335 276 15711.33 539.63 57275.48 88888.00 2002-10-03 03:28:01.335 276 15711.72 540.13 57275.48 88888.00 2002-10-03 03:28:02.335 276 15711.46 539.51 57275.11 88888.00 2002-10-03 03:28:03.335 276 15710.29 539.14 57275.60 88888.00 2002-10-03 03:28:04.335 276 15710.68 539.26 57275.60 88888.00 2002-10-03 03:28:05.335 276 15710.94 539.01 57275.60 88888.00 2002-10-03 03:28:06.335 276 15710.55 539.51 57275.84 88888.00 2002-10-03 03:28:07.335 276 15710.42 539.88 57275.97 88888.00 2002-10-03 03:28:08.335 276 15710.03 539.38 57276.21 88888.00 2002-10-03 03:28:09.335 276 15710.16 539.51 57276.09 88888.00 2002-10-03 03:28:10.335 276 15710.03 539.51 57275.84 88888.00 2002-10-03 03:28:11.335 276 15709.25 539.51 57276.95 88888.00 2002-10-03 03:28:12.335 276 15709.51 538.89 57275.84 88888.00 2002-10-03 03:28:13.335 276 15709.25 539.63 57276.09 88888.00 2002-10-03 03:28:14.335 276 15708.73 539.14 57276.34 88888.00 2002-10-03 03:28:15.335 276 15708.08 539.88 57276.34 88888.00 2002-10-03 03:28:16.335 276 15709.12 540.25 57276.09 88888.00 2002-10-03 03:28:17.335 276 15707.43 539.88 57276.34 88888.00 2002-10-03 03:28:18.335 276 15708.08 539.38 57276.34 88888.00 2002-10-03 03:28:19.335 276 15708.34 539.75 57275.97 88888.00 2002-10-03 03:28:20.335 276 15708.99 540.13 57276.46 88888.00 2002-10-03 03:28:21.335 276 15707.82 540.75 57277.07 88888.00 2002-10-03 03:28:22.335 276 15707.69 540.50 57276.34 88888.00 2002-10-03 03:28:23.335 276 15707.56 540.13 57276.46 88888.00 2002-10-03 03:28:24.335 276 15707.30 540.37 57275.97 88888.00 2002-10-03 03:28:25.335 276 15707.43 540.50 57275.84 88888.00 2002-10-03 03:28:26.335 276 15707.43 540.37 57276.34 88888.00 2002-10-03 03:28:27.335 276 15707.56 540.75 57276.09 88888.00 2002-10-03 03:28:28.335 276 15707.43 540.62 57275.84 88888.00 2002-10-03 03:28:29.335 276 15706.78 541.12 57275.48 88888.00 2002-10-03 03:28:30.335 276 15707.04 540.75 57276.09 88888.00 2002-10-03 03:28:31.335 276 15707.04 540.50 57276.46 88888.00 2002-10-03 03:28:32.335 276 15707.56 541.49 57276.09 88888.00 2002-10-03 03:28:33.335 276 15706.65 541.98 57275.72 88888.00 2002-10-03 03:28:34.335 276 15707.56 541.98 57275.23 88888.00 2002-10-03 03:28:35.335 276 15706.91 541.86 57274.87 88888.00 2002-10-03 03:28:36.335 276 15706.78 542.11 57275.36 88888.00 2002-10-03 03:28:37.335 276 15706.78 541.86 57275.23 88888.00 2002-10-03 03:28:38.335 276 15706.78 542.36 57274.87 88888.00 2002-10-03 03:28:39.335 276 15707.30 541.98 57275.11 88888.00 2002-10-03 03:28:40.335 276 15707.17 541.61 57274.38 88888.00 2002-10-03 03:28:41.335 276 15707.04 542.23 57275.11 88888.00 2002-10-03 03:28:42.335 276 15707.04 542.48 57274.50 88888.00 2002-10-03 03:28:43.335 276 15706.91 542.11 57274.62 88888.00 2002-10-03 03:28:44.335 276 15706.78 542.60 57274.38 88888.00 2002-10-03 03:28:45.335 276 15707.30 542.98 57274.62 88888.00 2002-10-03 03:28:46.335 276 15707.43 542.73 57274.01 88888.00 2002-10-03 03:28:47.335 276 15707.30 543.47 57274.38 88888.00 2002-10-03 03:28:48.335 276 15708.08 542.60 57274.50 88888.00 2002-10-03 03:28:49.335 276 15708.08 542.60 57273.77 88888.00 2002-10-03 03:28:50.335 276 15707.95 542.36 57273.40 88888.00 2002-10-03 03:28:51.335 276 15707.17 543.10 57273.40 88888.00 2002-10-03 03:28:52.335 276 15707.95 542.36 57273.16 88888.00 2002-10-03 03:28:53.335 276 15707.95 543.47 57273.16 88888.00 2002-10-03 03:28:54.335 276 15708.47 543.47 57273.28 88888.00 2002-10-03 03:28:55.335 276 15708.86 542.85 57273.16 88888.00 2002-10-03 03:28:56.335 276 15709.12 543.47 57272.91 88888.00 2002-10-03 03:28:57.335 276 15708.86 543.22 57272.79 88888.00 2002-10-03 03:28:58.335 276 15708.47 543.10 57272.79 88888.00 2002-10-03 03:28:59.335 276 15709.12 543.35 57273.40 88888.00 2002-10-03 03:29:00.335 276 15708.73 543.47 57272.18 88888.00 2002-10-03 03:29:01.335 276 15709.38 544.21 57272.54 88888.00 2002-10-03 03:29:02.335 276 15709.90 543.72 57271.81 88888.00 2002-10-03 03:29:03.335 276 15709.90 543.72 57272.18 88888.00 2002-10-03 03:29:04.335 276 15710.29 544.21 57272.05 88888.00 2002-10-03 03:29:05.335 276 15710.29 544.34 57271.93 88888.00 2002-10-03 03:29:06.335 276 15710.81 544.09 57271.69 88888.00 2002-10-03 03:29:07.335 276 15711.07 544.34 57271.93 88888.00 2002-10-03 03:29:08.335 276 15711.07 544.09 57271.45 88888.00 2002-10-03 03:29:09.335 276 15711.72 544.34 57271.69 88888.00 2002-10-03 03:29:10.335 276 15712.24 544.21 57272.05 88888.00 2002-10-03 03:29:11.335 276 15711.98 544.09 57271.08 88888.00 2002-10-03 03:29:12.335 276 15712.11 544.21 57271.93 88888.00 2002-10-03 03:29:13.335 276 15712.76 544.71 57270.71 88888.00 2002-10-03 03:29:14.335 276 15712.37 544.21 57271.32 88888.00 2002-10-03 03:29:15.335 276 15713.80 544.96 57270.46 88888.00 2002-10-03 03:29:16.335 276 15713.02 544.21 57271.45 88888.00 2002-10-03 03:29:17.335 276 15713.54 544.59 57271.45 88888.00 2002-10-03 03:29:18.335 276 15714.71 544.71 57270.46 88888.00 2002-10-03 03:29:19.335 276 15714.32 543.72 57270.95 88888.00 2002-10-03 03:29:20.335 276 15714.97 544.71 57270.83 88888.00 2002-10-03 03:29:21.335 276 15714.97 544.34 57270.71 88888.00 2002-10-03 03:29:22.335 276 15716.01 545.20 57270.10 88888.00 2002-10-03 03:29:23.335 276 15715.49 544.71 57270.71 88888.00 2002-10-03 03:29:24.335 276 15716.66 544.71 57270.46 88888.00 2002-10-03 03:29:25.335 276 15716.53 544.71 57270.46 88888.00 2002-10-03 03:29:26.335 276 15717.31 544.71 57270.34 88888.00 2002-10-03 03:29:27.335 276 15716.01 544.46 57270.83 88888.00 2002-10-03 03:29:28.335 276 15717.44 544.96 57270.46 88888.00 2002-10-03 03:29:29.335 276 15717.31 544.46 57270.71 88888.00 2002-10-03 03:29:30.335 276 15718.22 544.71 57270.71 88888.00 2002-10-03 03:29:31.335 276 15717.96 544.96 57271.08 88888.00 2002-10-03 03:29:32.335 276 15718.61 544.96 57269.98 88888.00 2002-10-03 03:29:33.335 276 15720.17 544.21 57270.95 88888.00 2002-10-03 03:29:34.335 276 15719.65 544.46 57270.83 88888.00 2002-10-03 03:29:35.335 276 15719.12 544.96 57270.71 88888.00 2002-10-03 03:29:36.335 276 15720.17 544.83 57271.08 88888.00 2002-10-03 03:29:37.335 276 15720.81 544.59 57270.10 88888.00 2002-10-03 03:29:38.335 276 15720.81 545.20 57270.34 88888.00 2002-10-03 03:29:39.335 276 15720.94 545.08 57270.22 88888.00 2002-10-03 03:29:40.335 276 15720.81 544.96 57271.08 88888.00 2002-10-03 03:29:41.335 276 15720.94 545.08 57271.45 88888.00 2002-10-03 03:29:42.335 276 15721.59 545.45 57270.71 88888.00 2002-10-03 03:29:43.335 276 15721.72 545.20 57271.57 88888.00 2002-10-03 03:29:44.335 276 15722.24 545.33 57271.32 88888.00 2002-10-03 03:29:45.335 276 15722.89 545.33 57271.32 88888.00 2002-10-03 03:29:46.335 276 15722.63 545.82 57271.45 88888.00 2002-10-03 03:29:47.335 276 15722.89 545.70 57271.81 88888.00 2002-10-03 03:29:48.335 276 15723.15 545.20 57271.32 88888.00 2002-10-03 03:29:49.335 276 15723.15 545.33 57271.81 88888.00 2002-10-03 03:29:50.335 276 15723.41 546.20 57271.69 88888.00 2002-10-03 03:29:51.335 276 15722.89 546.32 57272.42 88888.00 2002-10-03 03:29:52.335 276 15723.67 545.58 57272.05 88888.00 2002-10-03 03:29:53.335 276 15723.80 546.44 57272.05 88888.00 2002-10-03 03:29:54.335 276 15723.67 545.95 57271.81 88888.00 2002-10-03 03:29:55.335 276 15724.32 545.70 57272.05 88888.00 2002-10-03 03:29:56.335 276 15724.06 546.69 57271.45 88888.00 2002-10-03 03:29:57.335 276 15723.93 545.95 57272.05 88888.00 2002-10-03 03:29:58.335 276 15723.80 546.57 57272.18 88888.00 2002-10-03 03:29:59.335 276 15724.19 546.32 57272.67 88888.00 2002-10-03 03:30:00.335 276 15724.32 546.32 57272.54 88888.00 2002-10-03 03:30:01.335 276 15723.93 546.32 57272.42 88888.00 2002-10-03 03:30:02.335 276 15724.71 546.81 57272.54 88888.00 2002-10-03 03:30:03.335 276 15724.45 546.32 57272.67 88888.00 2002-10-03 03:30:04.335 276 15724.45 546.44 57272.79 88888.00 2002-10-03 03:30:05.335 276 15724.58 546.69 57272.91 88888.00 2002-10-03 03:30:06.335 276 15724.58 546.69 57273.64 88888.00 2002-10-03 03:30:07.335 276 15723.93 546.69 57273.04 88888.00 2002-10-03 03:30:08.335 276 15724.45 546.69 57273.04 88888.00 2002-10-03 03:30:09.335 276 15724.58 546.57 57272.54 88888.00 2002-10-03 03:30:10.335 276 15725.10 547.43 57272.91 88888.00 2002-10-03 03:30:11.335 276 15724.32 546.20 57273.28 88888.00 2002-10-03 03:30:12.335 276 15724.84 547.19 57272.91 88888.00 2002-10-03 03:30:13.335 276 15724.71 546.81 57273.16 88888.00 2002-10-03 03:30:14.335 276 15724.32 546.57 57272.91 88888.00 2002-10-03 03:30:15.335 276 15725.10 547.31 57273.04 88888.00 2002-10-03 03:30:16.335 276 15724.71 546.57 57273.28 88888.00 2002-10-03 03:30:17.335 276 15724.19 546.57 57272.79 88888.00 2002-10-03 03:30:18.335 276 15723.80 546.94 57273.28 88888.00 2002-10-03 03:30:19.335 276 15724.06 546.57 57273.52 88888.00 2002-10-03 03:30:20.335 276 15723.41 546.81 57273.52 88888.00 2002-10-03 03:30:21.335 276 15724.45 546.94 57273.16 88888.00 2002-10-03 03:30:22.335 276 15724.06 546.81 57273.40 88888.00 2002-10-03 03:30:23.335 276 15724.58 546.94 57273.28 88888.00 2002-10-03 03:30:24.335 276 15724.06 546.94 57272.79 88888.00 2002-10-03 03:30:25.335 276 15724.06 546.94 57273.16 88888.00 2002-10-03 03:30:26.335 276 15723.93 546.57 57273.40 88888.00 2002-10-03 03:30:27.335 276 15724.06 546.57 57273.64 88888.00 2002-10-03 03:30:28.335 276 15723.93 547.19 57274.13 88888.00 2002-10-03 03:30:29.335 276 15724.45 546.20 57274.13 88888.00 2002-10-03 03:30:30.335 276 15723.93 546.44 57273.16 88888.00 2002-10-03 03:30:31.335 276 15723.54 546.20 57273.64 88888.00 2002-10-03 03:30:32.335 276 15723.93 546.32 57273.16 88888.00 2002-10-03 03:30:33.335 276 15723.80 546.20 57273.89 88888.00 2002-10-03 03:30:34.335 276 15724.06 545.95 57273.77 88888.00 2002-10-03 03:30:35.335 276 15724.06 547.43 57273.89 88888.00 2002-10-03 03:30:36.335 276 15723.93 546.44 57273.64 88888.00 2002-10-03 03:30:37.335 276 15723.93 546.44 57273.89 88888.00 2002-10-03 03:30:38.335 276 15723.80 546.69 57274.13 88888.00 2002-10-03 03:30:39.335 276 15724.06 546.07 57273.77 88888.00 2002-10-03 03:30:40.335 276 15723.67 545.95 57274.13 88888.00 2002-10-03 03:30:41.335 276 15722.89 545.95 57274.01 88888.00 2002-10-03 03:30:42.335 276 15723.15 546.20 57273.64 88888.00 2002-10-03 03:30:43.335 276 15723.93 546.44 57274.38 88888.00 2002-10-03 03:30:44.335 276 15723.41 546.20 57274.13 88888.00 2002-10-03 03:30:45.335 276 15723.54 546.20 57273.52 88888.00 2002-10-03 03:30:46.335 276 15724.06 546.44 57273.77 88888.00 2002-10-03 03:30:47.335 276 15723.67 546.32 57273.52 88888.00 2002-10-03 03:30:48.335 276 15723.28 546.20 57273.89 88888.00 2002-10-03 03:30:49.335 276 15723.41 546.20 57274.01 88888.00 2002-10-03 03:30:50.335 276 15723.80 546.20 57273.40 88888.00 2002-10-03 03:30:51.335 276 15722.89 545.82 57274.26 88888.00 2002-10-03 03:30:52.335 276 15723.02 546.20 57273.52 88888.00 2002-10-03 03:30:53.335 276 15723.28 545.82 57273.89 88888.00 2002-10-03 03:30:54.335 276 15722.89 545.70 57274.26 88888.00 2002-10-03 03:30:55.335 276 15723.41 546.07 57273.77 88888.00 2002-10-03 03:30:56.335 276 15722.76 545.33 57273.89 88888.00 2002-10-03 03:30:57.335 276 15723.28 545.33 57274.01 88888.00 2002-10-03 03:30:58.335 276 15723.54 545.45 57274.01 88888.00 2002-10-03 03:30:59.335 276 15723.41 545.70 57273.04 88888.00 2002-10-03 03:31:00.335 276 15723.41 545.45 57273.64 88888.00 2002-10-03 03:31:01.335 276 15723.54 546.20 57273.64 88888.00 2002-10-03 03:31:02.335 276 15723.28 545.45 57273.64 88888.00 2002-10-03 03:31:03.335 276 15723.28 544.96 57273.64 88888.00 2002-10-03 03:31:04.335 276 15723.67 545.33 57273.40 88888.00 2002-10-03 03:31:05.335 276 15723.02 544.71 57272.91 88888.00 2002-10-03 03:31:06.335 276 15723.80 544.59 57273.40 88888.00 2002-10-03 03:31:07.335 276 15722.63 545.08 57273.04 88888.00 2002-10-03 03:31:08.335 276 15723.02 545.20 57273.89 88888.00 2002-10-03 03:31:09.335 276 15722.50 545.08 57273.04 88888.00 2002-10-03 03:31:10.335 276 15722.37 544.34 57273.40 88888.00 2002-10-03 03:31:11.335 276 15722.50 544.96 57273.16 88888.00 2002-10-03 03:31:12.335 276 15722.37 544.46 57273.40 88888.00 2002-10-03 03:31:13.335 276 15722.89 544.09 57273.28 88888.00 2002-10-03 03:31:14.335 276 15722.63 544.59 57273.40 88888.00 2002-10-03 03:31:15.335 276 15722.89 544.09 57273.04 88888.00 2002-10-03 03:31:16.335 276 15723.02 543.97 57273.16 88888.00 2002-10-03 03:31:17.335 276 15722.50 544.59 57273.89 88888.00 2002-10-03 03:31:18.335 276 15722.63 543.97 57273.28 88888.00 2002-10-03 03:31:19.335 276 15723.15 543.22 57273.28 88888.00 2002-10-03 03:31:20.335 276 15722.37 543.72 57273.16 88888.00 2002-10-03 03:31:21.335 276 15722.76 543.59 57273.40 88888.00 2002-10-03 03:31:22.335 276 15722.11 543.47 57273.28 88888.00 2002-10-03 03:31:23.335 276 15722.63 543.35 57273.16 88888.00 2002-10-03 03:31:24.335 276 15721.98 543.35 57273.40 88888.00 2002-10-03 03:31:25.335 276 15722.76 542.60 57273.04 88888.00 2002-10-03 03:31:26.335 276 15722.11 543.10 57273.04 88888.00 2002-10-03 03:31:27.335 276 15722.24 543.47 57273.04 88888.00 2002-10-03 03:31:28.335 276 15723.28 543.22 57272.42 88888.00 2002-10-03 03:31:29.335 276 15722.76 542.73 57272.79 88888.00 2002-10-03 03:31:30.335 276 15722.50 542.23 57272.79 88888.00 2002-10-03 03:31:31.335 276 15721.98 541.86 57273.16 88888.00 2002-10-03 03:31:32.335 276 15722.37 542.60 57272.79 88888.00 2002-10-03 03:31:33.335 276 15722.89 541.98 57272.79 88888.00 2002-10-03 03:31:34.335 276 15722.63 542.23 57273.52 88888.00 2002-10-03 03:31:35.335 276 15722.37 542.48 57272.18 88888.00 2002-10-03 03:31:36.335 276 15723.41 541.74 57272.91 88888.00 2002-10-03 03:31:37.335 276 15722.76 541.86 57272.79 88888.00 2002-10-03 03:31:38.335 276 15722.24 542.36 57272.67 88888.00 2002-10-03 03:31:39.335 276 15722.37 541.74 57272.67 88888.00 2002-10-03 03:31:40.335 276 15722.24 541.61 57273.16 88888.00 2002-10-03 03:31:41.335 276 15722.37 541.98 57272.67 88888.00 2002-10-03 03:31:42.335 276 15722.11 541.74 57273.04 88888.00 2002-10-03 03:31:43.335 276 15722.89 541.61 57272.91 88888.00 2002-10-03 03:31:44.335 276 15722.37 541.12 57272.54 88888.00 2002-10-03 03:31:45.335 276 15722.89 541.49 57272.05 88888.00 2002-10-03 03:31:46.335 276 15723.02 540.99 57272.79 88888.00 2002-10-03 03:31:47.335 276 15722.24 541.49 57273.28 88888.00 2002-10-03 03:31:48.335 276 15723.41 540.75 57272.54 88888.00 2002-10-03 03:31:49.335 276 15722.63 540.99 57272.54 88888.00 2002-10-03 03:31:50.335 276 15721.98 540.62 57272.42 88888.00 2002-10-03 03:31:51.335 276 15722.76 540.62 57272.54 88888.00 2002-10-03 03:31:52.335 276 15722.76 540.50 57272.18 88888.00 2002-10-03 03:31:53.335 276 15722.24 539.88 57272.30 88888.00 2002-10-03 03:31:54.335 276 15722.76 540.13 57272.54 88888.00 2002-10-03 03:31:55.335 276 15722.89 540.00 57272.05 88888.00 2002-10-03 03:31:56.335 276 15723.28 540.13 57273.16 88888.00 2002-10-03 03:31:57.335 276 15721.98 540.25 57272.67 88888.00 2002-10-03 03:31:58.335 276 15722.37 539.38 57271.93 88888.00 2002-10-03 03:31:59.335 276 15722.24 539.63 57272.30 88888.00 2002-10-03 03:32:00.335 276 15722.37 540.25 57272.30 88888.00 2002-10-03 03:32:01.335 276 15721.98 540.50 57272.05 88888.00 2002-10-03 03:32:02.335 276 15722.63 540.00 57272.91 88888.00 2002-10-03 03:32:03.335 276 15721.98 539.88 57271.81 88888.00 2002-10-03 03:32:04.335 276 15721.98 539.38 57272.54 88888.00 2002-10-03 03:32:05.335 276 15722.24 539.75 57272.42 88888.00 2002-10-03 03:32:06.335 276 15722.24 539.26 57271.93 88888.00 2002-10-03 03:32:07.335 276 15721.98 539.38 57271.45 88888.00 2002-10-03 03:32:08.335 276 15721.72 539.14 57272.54 88888.00 2002-10-03 03:32:09.335 276 15721.46 539.51 57271.81 88888.00 2002-10-03 03:32:10.335 276 15721.72 539.01 57271.57 88888.00 2002-10-03 03:32:11.335 276 15721.46 539.26 57272.54 88888.00 2002-10-03 03:32:12.335 276 15721.33 539.26 57271.93 88888.00 2002-10-03 03:32:13.335 276 15721.46 540.13 57271.57 88888.00 2002-10-03 03:32:14.335 276 15721.72 539.51 57271.93 88888.00 2002-10-03 03:32:15.335 276 15721.72 539.01 57271.93 88888.00 2002-10-03 03:32:16.335 276 15720.68 540.00 57271.93 88888.00 2002-10-03 03:32:17.335 276 15720.68 539.26 57271.93 88888.00 2002-10-03 03:32:18.335 276 15721.20 539.14 57271.93 88888.00 2002-10-03 03:32:19.335 276 15720.17 539.51 57272.05 88888.00 2002-10-03 03:32:20.335 276 15720.94 538.76 57272.30 88888.00 2002-10-03 03:32:21.335 276 15720.42 539.26 57271.20 88888.00 2002-10-03 03:32:22.335 276 15721.33 539.51 57272.05 88888.00 2002-10-03 03:32:23.335 276 15720.81 539.26 57271.57 88888.00 2002-10-03 03:32:24.335 276 15719.78 539.38 57271.08 88888.00 2002-10-03 03:32:25.335 276 15721.07 539.38 57271.69 88888.00 2002-10-03 03:32:26.335 276 15720.04 538.89 57271.57 88888.00 2002-10-03 03:32:27.335 276 15720.68 539.14 57271.20 88888.00 2002-10-03 03:32:28.335 276 15720.55 538.89 57271.57 88888.00 2002-10-03 03:32:29.335 276 15720.42 539.51 57271.32 88888.00 2002-10-03 03:32:30.335 276 15720.81 539.88 57271.20 88888.00 2002-10-03 03:32:31.335 276 15719.78 538.64 57271.45 88888.00 2002-10-03 03:32:32.335 276 15719.51 538.89 57270.83 88888.00 2002-10-03 03:32:33.335 276 15719.91 538.89 57271.08 88888.00 2002-10-03 03:32:34.335 276 15720.17 539.26 57271.20 88888.00 2002-10-03 03:32:35.335 276 15719.91 539.01 57269.86 88888.00 2002-10-03 03:32:36.335 276 15719.51 538.14 57270.59 88888.00 2002-10-03 03:32:37.335 276 15719.91 539.51 57270.59 88888.00 2002-10-03 03:32:38.335 276 15719.91 538.64 57270.10 88888.00 2002-10-03 03:32:39.335 276 15720.04 538.76 57270.95 88888.00 2002-10-03 03:32:40.335 276 15720.04 538.89 57270.46 88888.00 2002-10-03 03:32:41.335 276 15720.17 539.38 57270.46 88888.00 2002-10-03 03:32:42.335 276 15720.29 538.64 57270.10 88888.00 2002-10-03 03:32:43.335 276 15719.91 538.64 57269.98 88888.00 2002-10-03 03:32:44.335 276 15720.04 538.27 57270.10 88888.00 2002-10-03 03:32:45.335 276 15719.91 538.52 57270.34 88888.00 2002-10-03 03:32:46.335 276 15720.04 538.64 57269.98 88888.00 2002-10-03 03:32:47.335 276 15720.29 538.52 57269.86 88888.00 2002-10-03 03:32:48.335 276 15719.78 537.77 57269.73 88888.00 2002-10-03 03:32:49.335 276 15720.42 538.64 57270.71 88888.00 2002-10-03 03:32:50.335 276 15719.51 538.27 57269.86 88888.00 2002-10-03 03:32:51.335 276 15719.91 538.64 57269.49 88888.00 2002-10-03 03:32:52.335 276 15720.42 538.14 57269.61 88888.00 2002-10-03 03:32:53.335 276 15719.78 538.27 57269.49 88888.00 2002-10-03 03:32:54.335 276 15720.42 537.53 57270.10 88888.00 2002-10-03 03:32:55.335 276 15719.91 538.64 57269.12 88888.00 2002-10-03 03:32:56.335 276 15719.38 538.14 57268.88 88888.00 2002-10-03 03:32:57.335 276 15720.55 538.52 57269.61 88888.00 2002-10-03 03:32:58.335 276 15720.17 537.28 57269.98 88888.00 2002-10-03 03:32:59.335 276 15719.78 537.77 57269.61 88888.00 2002-10-03 03:33:00.335 276 15720.42 538.14 57269.73 88888.00 2002-10-03 03:33:01.335 276 15719.00 538.27 57269.86 88888.00 2002-10-03 03:33:02.335 276 15719.78 538.39 57269.61 88888.00 2002-10-03 03:33:03.335 276 15719.78 537.90 57269.12 88888.00 2002-10-03 03:33:04.335 276 15720.04 538.14 57269.86 88888.00 2002-10-03 03:33:05.335 276 15719.78 537.40 57269.24 88888.00 2002-10-03 03:33:06.335 276 15720.04 537.65 57269.86 88888.00 2002-10-03 03:33:07.335 276 15720.42 537.90 57269.12 88888.00 2002-10-03 03:33:08.335 276 15720.29 537.90 57269.86 88888.00 2002-10-03 03:33:09.335 276 15720.55 537.77 57269.61 88888.00 2002-10-03 03:33:10.335 276 15720.42 538.39 57269.61 88888.00 2002-10-03 03:33:11.335 276 15720.04 538.27 57269.98 88888.00 2002-10-03 03:33:12.335 276 15719.91 538.39 57269.73 88888.00 2002-10-03 03:33:13.335 276 15719.51 538.02 57269.98 88888.00 2002-10-03 03:33:14.335 276 15719.78 538.02 57269.49 88888.00 2002-10-03 03:33:15.335 276 15720.29 538.27 57269.24 88888.00 2002-10-03 03:33:16.335 276 15720.55 538.02 57269.61 88888.00 2002-10-03 03:33:17.335 276 15719.38 537.90 57269.98 88888.00 2002-10-03 03:33:18.335 276 15719.38 538.14 57269.37 88888.00 2002-10-03 03:33:19.335 276 15719.38 536.91 57269.86 88888.00 2002-10-03 03:33:20.335 276 15720.42 536.91 57269.73 88888.00 2002-10-03 03:33:21.335 276 15719.78 537.77 57269.98 88888.00 2002-10-03 03:33:22.335 276 15719.38 537.65 57269.24 88888.00 2002-10-03 03:33:23.335 276 15719.78 536.91 57270.34 88888.00 2002-10-03 03:33:24.335 276 15720.04 536.91 57269.86 88888.00 2002-10-03 03:33:25.335 276 15720.04 538.02 57269.98 88888.00 2002-10-03 03:33:26.335 276 15719.91 537.15 57270.83 88888.00 2002-10-03 03:33:27.335 276 15719.38 537.53 57269.61 88888.00 2002-10-03 03:33:28.335 276 15719.78 537.15 57270.46 88888.00 2002-10-03 03:33:29.335 276 15720.29 536.41 57270.22 88888.00 2002-10-03 03:33:30.335 276 15719.91 536.78 57270.10 88888.00 2002-10-03 03:33:31.335 276 15720.17 537.03 57270.10 88888.00 2002-10-03 03:33:32.335 276 15719.91 536.91 57270.46 88888.00 2002-10-03 03:33:33.335 276 15720.17 536.91 57270.95 88888.00 2002-10-03 03:33:34.335 276 15719.00 536.78 57270.46 88888.00 2002-10-03 03:33:35.335 276 15719.78 536.91 57270.71 88888.00 2002-10-03 03:33:36.335 276 15720.55 537.03 57270.71 88888.00 2002-10-03 03:33:37.335 276 15719.38 537.40 57270.34 88888.00 2002-10-03 03:33:38.335 276 15719.12 536.66 57270.59 88888.00 2002-10-03 03:33:39.335 276 15718.48 536.91 57270.59 88888.00 2002-10-03 03:33:40.335 276 15719.38 536.91 57271.08 88888.00 2002-10-03 03:33:41.335 276 15719.51 537.28 57270.83 88888.00 2002-10-03 03:33:42.335 276 15719.65 537.03 57270.83 88888.00 2002-10-03 03:33:43.335 276 15719.00 537.28 57271.20 88888.00 2002-10-03 03:33:44.335 276 15719.65 536.78 57270.83 88888.00 2002-10-03 03:33:45.335 276 15719.25 536.78 57271.45 88888.00 2002-10-03 03:33:46.335 276 15718.48 536.66 57270.71 88888.00 2002-10-03 03:33:47.335 276 15718.74 536.16 57271.20 88888.00 2002-10-03 03:33:48.335 276 15719.12 536.16 57271.45 88888.00 2002-10-03 03:33:49.335 276 15718.74 537.03 57271.45 88888.00 2002-10-03 03:33:50.335 276 15718.09 536.91 57270.95 88888.00 2002-10-03 03:33:51.335 276 15718.61 537.28 57271.20 88888.00 2002-10-03 03:33:52.335 276 15718.09 536.91 57271.93 88888.00 2002-10-03 03:33:53.335 276 15717.96 536.78 57271.32 88888.00 2002-10-03 03:33:54.335 276 15717.96 537.03 57271.45 88888.00 2002-10-03 03:33:55.335 276 15717.05 536.78 57270.95 88888.00 2002-10-03 03:33:56.335 276 15717.31 537.53 57271.69 88888.00 2002-10-03 03:33:57.335 276 15717.57 536.78 57272.05 88888.00 2002-10-03 03:33:58.335 276 15717.44 537.28 57271.81 88888.00 2002-10-03 03:33:59.335 276 15716.92 536.78 57271.57 88888.00 2002-10-03 03:34:00.335 276 15716.66 536.66 57271.81 88888.00 2002-10-03 03:34:01.335 276 15717.05 537.03 57271.32 88888.00 2002-10-03 03:34:02.335 276 15716.79 536.53 57271.81 88888.00 2002-10-03 03:34:03.335 276 15717.31 536.66 57272.18 88888.00 2002-10-03 03:34:04.335 276 15716.66 536.41 57272.18 88888.00 2002-10-03 03:34:05.335 276 15716.53 536.53 57272.54 88888.00 2002-10-03 03:34:06.335 276 15717.05 536.53 57271.57 88888.00 2002-10-03 03:34:07.335 276 15716.40 537.03 57272.18 88888.00 2002-10-03 03:34:08.335 276 15716.14 536.66 57272.30 88888.00 2002-10-03 03:34:09.335 276 15716.40 536.29 57271.81 88888.00 2002-10-03 03:34:10.335 276 15716.01 537.03 57271.57 88888.00 2002-10-03 03:34:11.335 276 15716.27 536.53 57272.05 88888.00 2002-10-03 03:34:12.335 276 15716.27 537.40 57272.30 88888.00 2002-10-03 03:34:13.335 276 15716.14 537.03 57271.93 88888.00 2002-10-03 03:34:14.335 276 15715.36 536.41 57272.54 88888.00 2002-10-03 03:34:15.335 276 15715.23 536.66 57271.93 88888.00 2002-10-03 03:34:16.335 276 15716.01 536.78 57271.93 88888.00 2002-10-03 03:34:17.335 276 15715.36 536.78 57271.81 88888.00 2002-10-03 03:34:18.335 276 15715.49 537.15 57271.93 88888.00 2002-10-03 03:34:19.335 276 15715.49 537.65 57271.32 88888.00 2002-10-03 03:34:20.335 276 15715.10 537.90 57271.69 88888.00 2002-10-03 03:34:21.335 276 15715.10 537.77 57272.42 88888.00 2002-10-03 03:34:22.335 276 15714.97 536.29 57271.57 88888.00 2002-10-03 03:34:23.335 276 15714.84 536.66 57271.81 88888.00 2002-10-03 03:34:24.335 276 15714.97 537.03 57271.69 88888.00 2002-10-03 03:34:25.335 276 15714.71 537.40 57271.81 88888.00 2002-10-03 03:34:26.335 276 15715.10 537.03 57271.81 88888.00 2002-10-03 03:34:27.335 276 15713.93 537.15 57272.30 88888.00 2002-10-03 03:34:28.335 276 15714.84 536.91 57272.05 88888.00 2002-10-03 03:34:29.335 276 15714.58 537.90 57271.69 88888.00 2002-10-03 03:34:30.335 276 15714.71 537.03 57272.05 88888.00 2002-10-03 03:34:31.335 276 15714.71 537.15 57271.45 88888.00 2002-10-03 03:34:32.335 276 15713.54 537.03 57271.69 88888.00 2002-10-03 03:34:33.335 276 15713.80 537.40 57271.45 88888.00 2002-10-03 03:34:34.335 276 15714.19 537.03 57271.45 88888.00 2002-10-03 03:34:35.335 276 15714.06 536.91 57272.30 88888.00 2002-10-03 03:34:36.335 276 15713.80 537.03 57271.45 88888.00 2002-10-03 03:34:37.335 276 15714.06 537.90 57271.93 88888.00 2002-10-03 03:34:38.335 276 15713.93 537.28 57271.45 88888.00 2002-10-03 03:34:39.335 276 15714.45 537.28 57272.05 88888.00 2002-10-03 03:34:40.335 276 15713.02 537.28 57271.81 88888.00 2002-10-03 03:34:41.335 276 15713.41 536.91 57271.69 88888.00 2002-10-03 03:34:42.335 276 15714.06 537.15 57271.81 88888.00 2002-10-03 03:34:43.335 276 15713.80 536.91 57271.81 88888.00 2002-10-03 03:34:44.335 276 15713.67 537.03 57271.32 88888.00 2002-10-03 03:34:45.335 276 15713.93 536.91 57271.69 88888.00 2002-10-03 03:34:46.335 276 15713.67 537.15 57272.05 88888.00 2002-10-03 03:34:47.335 276 15713.93 536.91 57271.20 88888.00 2002-10-03 03:34:48.335 276 15713.93 536.66 57271.93 88888.00 2002-10-03 03:34:49.335 276 15713.54 536.91 57271.93 88888.00 2002-10-03 03:34:50.335 276 15714.19 537.40 57272.18 88888.00 2002-10-03 03:34:51.335 276 15713.67 536.78 57271.81 88888.00 2002-10-03 03:34:52.335 276 15714.06 536.66 57270.83 88888.00 2002-10-03 03:34:53.335 276 15714.45 536.78 57271.57 88888.00 2002-10-03 03:34:54.335 276 15714.06 537.15 57271.08 88888.00 2002-10-03 03:34:55.335 276 15713.02 536.53 57271.57 88888.00 2002-10-03 03:34:56.335 276 15713.67 537.28 57271.32 88888.00 2002-10-03 03:34:57.335 276 15713.54 537.15 57271.69 88888.00 2002-10-03 03:34:58.335 276 15713.54 536.66 57271.81 88888.00 2002-10-03 03:34:59.335 276 15713.80 536.41 57272.18 88888.00 2002-10-03 03:35:00.335 276 15713.80 536.66 57271.08 88888.00 2002-10-03 03:35:01.335 276 15713.02 536.66 57271.20 88888.00 2002-10-03 03:35:02.335 276 15712.89 537.15 57271.08 88888.00 2002-10-03 03:35:03.335 276 15713.15 537.28 57271.20 88888.00 2002-10-03 03:35:04.335 276 15713.15 536.91 57271.69 88888.00 2002-10-03 03:35:05.335 276 15713.41 536.78 57271.69 88888.00 2002-10-03 03:35:06.335 276 15714.06 536.91 57271.45 88888.00 2002-10-03 03:35:07.335 276 15713.02 537.53 57271.45 88888.00 2002-10-03 03:35:08.335 276 15713.15 537.28 57271.81 88888.00 2002-10-03 03:35:09.335 276 15713.02 537.03 57271.08 88888.00 2002-10-03 03:35:10.335 276 15713.41 537.15 57271.45 88888.00 2002-10-03 03:35:11.335 276 15712.89 537.15 57271.20 88888.00 2002-10-03 03:35:12.335 276 15713.02 537.40 57271.45 88888.00 2002-10-03 03:35:13.335 276 15713.41 537.03 57271.81 88888.00 2002-10-03 03:35:14.335 276 15712.89 536.91 57271.45 88888.00 2002-10-03 03:35:15.335 276 15713.28 536.78 57271.69 88888.00 2002-10-03 03:35:16.335 276 15713.67 537.40 57271.81 88888.00 2002-10-03 03:35:17.335 276 15714.19 537.03 57272.05 88888.00 2002-10-03 03:35:18.335 276 15713.54 537.15 57271.08 88888.00 2002-10-03 03:35:19.335 276 15712.76 537.28 57271.69 88888.00 2002-10-03 03:35:20.335 276 15713.15 537.28 57272.18 88888.00 2002-10-03 03:35:21.335 276 15713.67 537.53 57271.93 88888.00 2002-10-03 03:35:22.335 276 15713.41 536.91 57271.20 88888.00 2002-10-03 03:35:23.335 276 15713.02 536.91 57271.81 88888.00 2002-10-03 03:35:24.335 276 15713.67 537.65 57271.57 88888.00 2002-10-03 03:35:25.335 276 15714.32 537.40 57271.69 88888.00 2002-10-03 03:35:26.335 276 15713.67 537.40 57271.45 88888.00 2002-10-03 03:35:27.335 276 15714.06 537.28 57272.18 88888.00 2002-10-03 03:35:28.335 276 15713.54 537.40 57271.69 88888.00 2002-10-03 03:35:29.335 276 15713.41 537.40 57271.69 88888.00 2002-10-03 03:35:30.335 276 15713.67 537.65 57271.81 88888.00 2002-10-03 03:35:31.335 276 15713.28 537.90 57271.57 88888.00 2002-10-03 03:35:32.335 276 15713.41 537.15 57271.81 88888.00 2002-10-03 03:35:33.335 276 15713.54 537.40 57271.45 88888.00 2002-10-03 03:35:34.335 276 15714.06 537.15 57271.81 88888.00 2002-10-03 03:35:35.335 276 15713.02 537.03 57271.93 88888.00 2002-10-03 03:35:36.335 276 15714.58 537.40 57271.45 88888.00 2002-10-03 03:35:37.335 276 15714.19 537.40 57271.45 88888.00 2002-10-03 03:35:38.335 276 15713.54 537.28 57272.18 88888.00 2002-10-03 03:35:39.335 276 15714.06 537.40 57271.08 88888.00 2002-10-03 03:35:40.335 276 15713.67 537.77 57272.42 88888.00 2002-10-03 03:35:41.335 276 15713.67 537.77 57271.20 88888.00 2002-10-03 03:35:42.335 276 15713.41 537.15 57271.32 88888.00 2002-10-03 03:35:43.335 276 15713.67 537.28 57271.57 88888.00 2002-10-03 03:35:44.335 276 15714.19 537.53 57271.45 88888.00 2002-10-03 03:35:45.335 276 15713.93 537.15 57271.93 88888.00 2002-10-03 03:35:46.335 276 15714.19 537.15 57272.54 88888.00 2002-10-03 03:35:47.335 276 15713.80 537.53 57271.81 88888.00 2002-10-03 03:35:48.335 276 15713.93 537.53 57272.05 88888.00 2002-10-03 03:35:49.335 276 15713.80 537.40 57272.30 88888.00 2002-10-03 03:35:50.335 276 15713.80 537.53 57272.05 88888.00 2002-10-03 03:35:51.335 276 15713.67 537.28 57271.69 88888.00 2002-10-03 03:35:52.335 276 15714.45 537.77 57271.69 88888.00 2002-10-03 03:35:53.335 276 15714.32 537.53 57271.32 88888.00 2002-10-03 03:35:54.335 276 15713.54 537.77 57271.57 88888.00 2002-10-03 03:35:55.335 276 15713.41 537.40 57271.69 88888.00 2002-10-03 03:35:56.335 276 15714.06 537.90 57271.45 88888.00 2002-10-03 03:35:57.335 276 15713.80 537.28 57272.54 88888.00 2002-10-03 03:35:58.335 276 15714.71 537.65 57272.05 88888.00 2002-10-03 03:35:59.335 276 15713.93 537.03 57272.18 88888.00 2002-10-03 03:36:00.335 276 15713.93 536.91 57271.32 88888.00 2002-10-03 03:36:01.335 276 15713.67 537.40 57272.54 88888.00 2002-10-03 03:36:02.335 276 15714.45 537.77 57271.81 88888.00 2002-10-03 03:36:03.335 276 15714.32 536.91 57272.30 88888.00 2002-10-03 03:36:04.335 276 15714.71 537.40 57271.32 88888.00 2002-10-03 03:36:05.335 276 15714.97 537.40 57272.05 88888.00 2002-10-03 03:36:06.335 276 15714.58 537.40 57272.18 88888.00 2002-10-03 03:36:07.335 276 15714.58 537.03 57271.69 88888.00 2002-10-03 03:36:08.335 276 15713.67 537.65 57271.57 88888.00 2002-10-03 03:36:09.335 276 15715.10 537.40 57271.69 88888.00 2002-10-03 03:36:10.335 276 15715.23 537.40 57272.18 88888.00 2002-10-03 03:36:11.335 276 15714.97 537.77 57271.57 88888.00 2002-10-03 03:36:12.335 276 15715.36 537.28 57271.32 88888.00 2002-10-03 03:36:13.335 276 15714.32 537.65 57271.32 88888.00 2002-10-03 03:36:14.335 276 15714.97 537.90 57270.95 88888.00 2002-10-03 03:36:15.335 276 15714.71 538.27 57271.81 88888.00 2002-10-03 03:36:16.335 276 15715.23 538.52 57271.45 88888.00 2002-10-03 03:36:17.335 276 15715.36 537.53 57271.57 88888.00 2002-10-03 03:36:18.335 276 15715.75 538.52 57271.57 88888.00 2002-10-03 03:36:19.335 276 15714.71 538.39 57271.69 88888.00 2002-10-03 03:36:20.335 276 15715.23 538.39 57271.45 88888.00 2002-10-03 03:36:21.335 276 15715.36 538.76 57271.08 88888.00 2002-10-03 03:36:22.335 276 15715.62 538.52 57271.69 88888.00 2002-10-03 03:36:23.335 276 15715.49 539.14 57271.08 88888.00 2002-10-03 03:36:24.335 276 15715.49 538.52 57270.59 88888.00 2002-10-03 03:36:25.335 276 15716.27 539.14 57271.32 88888.00 2002-10-03 03:36:26.335 276 15716.01 539.14 57270.95 88888.00 2002-10-03 03:36:27.335 276 15715.62 539.38 57270.22 88888.00 2002-10-03 03:36:28.335 276 15717.05 539.75 57271.69 88888.00 2002-10-03 03:36:29.335 276 15716.79 539.26 57270.46 88888.00 2002-10-03 03:36:30.335 276 15716.53 539.26 57271.45 88888.00 2002-10-03 03:36:31.335 276 15717.57 539.63 57270.83 88888.00 2002-10-03 03:36:32.335 276 15717.44 539.63 57271.20 88888.00 2002-10-03 03:36:33.335 276 15717.96 539.51 57271.32 88888.00 2002-10-03 03:36:34.335 276 15718.87 540.50 57270.22 88888.00 2002-10-03 03:36:35.335 276 15718.61 540.13 57270.95 88888.00 2002-10-03 03:36:36.335 276 15718.61 540.00 57270.71 88888.00 2002-10-03 03:36:37.335 276 15719.12 539.88 57270.83 88888.00 2002-10-03 03:36:38.335 276 15719.25 539.75 57270.46 88888.00 2002-10-03 03:36:39.335 276 15719.78 540.62 57270.59 88888.00 2002-10-03 03:36:40.335 276 15720.55 540.25 57270.46 88888.00 2002-10-03 03:36:41.335 276 15720.04 540.75 57270.46 88888.00 2002-10-03 03:36:42.335 276 15720.29 540.75 57270.22 88888.00 2002-10-03 03:36:43.335 276 15719.91 540.99 57270.83 88888.00 2002-10-03 03:36:44.335 276 15721.33 540.25 57270.59 88888.00 2002-10-03 03:36:45.335 276 15721.07 540.50 57270.71 88888.00 2002-10-03 03:36:46.335 276 15721.59 540.87 57270.46 88888.00 2002-10-03 03:36:47.335 276 15721.72 540.87 57271.32 88888.00 2002-10-03 03:36:48.335 276 15721.59 541.36 57270.95 88888.00 2002-10-03 03:36:49.335 276 15722.24 541.12 57270.95 88888.00 2002-10-03 03:36:50.335 276 15721.98 541.61 57271.20 88888.00 2002-10-03 03:36:51.335 276 15722.24 541.98 57271.69 88888.00 2002-10-03 03:36:52.335 276 15722.50 540.87 57271.45 88888.00 2002-10-03 03:36:53.335 276 15723.41 541.36 57271.69 88888.00 2002-10-03 03:36:54.335 276 15723.28 540.75 57270.95 88888.00 2002-10-03 03:36:55.335 276 15723.80 540.87 57271.57 88888.00 2002-10-03 03:36:56.335 276 15724.45 540.50 57271.32 88888.00 2002-10-03 03:36:57.335 276 15724.06 541.24 57271.93 88888.00 2002-10-03 03:36:58.335 276 15724.19 540.75 57271.93 88888.00 2002-10-03 03:36:59.335 276 15724.45 540.99 57272.42 88888.00 2002-10-03 03:37:00.335 276 15725.75 540.62 57272.30 88888.00 2002-10-03 03:37:01.335 276 15725.10 540.75 57272.18 88888.00 2002-10-03 03:37:02.335 276 15724.32 540.37 57271.69 88888.00 2002-10-03 03:37:03.335 276 15725.23 540.99 57271.57 88888.00 2002-10-03 03:37:04.335 276 15725.10 541.12 57272.67 88888.00 2002-10-03 03:37:05.335 276 15725.88 540.75 57271.93 88888.00 2002-10-03 03:37:06.335 276 15725.49 540.50 57272.54 88888.00 2002-10-03 03:37:07.335 276 15726.79 540.00 57272.42 88888.00 2002-10-03 03:37:08.335 276 15725.75 540.62 57272.42 88888.00 2002-10-03 03:37:09.335 276 15726.66 540.13 57273.40 88888.00 2002-10-03 03:37:10.335 276 15726.66 540.00 57272.91 88888.00 2002-10-03 03:37:11.335 276 15726.01 540.50 57272.91 88888.00 2002-10-03 03:37:12.335 276 15726.53 539.63 57273.16 88888.00 2002-10-03 03:37:13.335 276 15726.53 539.38 57273.28 88888.00 2002-10-03 03:37:14.335 276 15726.53 539.75 57273.52 88888.00 2002-10-03 03:37:15.335 276 15726.40 539.88 57273.16 88888.00 2002-10-03 03:37:16.335 276 15726.66 538.89 57274.13 88888.00 2002-10-03 03:37:17.335 276 15726.40 539.38 57274.13 88888.00 2002-10-03 03:37:18.335 276 15726.14 539.26 57274.26 88888.00 2002-10-03 03:37:19.335 276 15725.88 539.88 57274.26 88888.00 2002-10-03 03:37:20.335 276 15726.27 539.63 57274.87 88888.00 2002-10-03 03:37:21.335 276 15726.01 539.63 57274.38 88888.00 2002-10-03 03:37:22.335 276 15726.01 540.37 57274.26 88888.00 2002-10-03 03:37:23.335 276 15725.49 539.38 57274.62 88888.00 2002-10-03 03:37:24.335 276 15725.49 539.26 57274.75 88888.00 2002-10-03 03:37:25.335 276 15725.10 539.51 57275.48 88888.00 2002-10-03 03:37:26.335 276 15724.97 539.01 57274.50 88888.00 2002-10-03 03:37:27.335 276 15725.10 539.38 57274.38 88888.00 2002-10-03 03:37:28.335 276 15725.49 538.89 57274.75 88888.00 2002-10-03 03:37:29.335 276 15724.45 539.14 57275.48 88888.00 2002-10-03 03:37:30.335 276 15725.23 538.52 57275.23 88888.00 2002-10-03 03:37:31.335 276 15724.58 539.51 57274.87 88888.00 2002-10-03 03:37:32.335 276 15725.10 538.76 57275.48 88888.00 2002-10-03 03:37:33.335 276 15724.58 539.75 57275.84 88888.00 2002-10-03 03:37:34.335 276 15724.45 539.38 57275.72 88888.00 2002-10-03 03:37:35.335 276 15723.15 538.76 57275.48 88888.00 2002-10-03 03:37:36.335 276 15723.41 538.64 57275.48 88888.00 2002-10-03 03:37:37.335 276 15723.15 538.64 57275.97 88888.00 2002-10-03 03:37:38.335 276 15723.80 539.26 57275.97 88888.00 2002-10-03 03:37:39.335 276 15722.50 538.76 57276.21 88888.00 2002-10-03 03:37:40.335 276 15722.11 538.39 57275.60 88888.00 2002-10-03 03:37:41.335 276 15721.98 539.38 57275.97 88888.00 2002-10-03 03:37:42.335 276 15721.85 538.64 57275.97 88888.00 2002-10-03 03:37:43.335 276 15722.11 538.76 57276.09 88888.00 2002-10-03 03:37:44.335 276 15721.33 538.76 57275.97 88888.00 2002-10-03 03:37:45.335 276 15721.33 538.64 57275.97 88888.00 2002-10-03 03:37:46.335 276 15720.94 539.01 57275.72 88888.00 2002-10-03 03:37:47.335 276 15720.81 539.38 57276.21 88888.00 2002-10-03 03:37:48.335 276 15720.81 538.76 57275.97 88888.00 2002-10-03 03:37:49.335 276 15721.33 538.27 57275.72 88888.00 2002-10-03 03:37:50.335 276 15720.29 538.39 57275.97 88888.00 2002-10-03 03:37:51.335 276 15719.51 538.76 57276.21 88888.00 2002-10-03 03:37:52.335 276 15719.12 538.64 57276.34 88888.00 2002-10-03 03:37:53.335 276 15719.38 538.64 57276.34 88888.00 2002-10-03 03:37:54.335 276 15719.00 537.65 57276.58 88888.00 2002-10-03 03:37:55.335 276 15718.87 537.77 57276.46 88888.00 2002-10-03 03:37:56.335 276 15718.35 537.90 57276.34 88888.00 2002-10-03 03:37:57.335 276 15718.87 538.14 57275.72 88888.00 2002-10-03 03:37:58.335 276 15719.25 537.53 57275.84 88888.00 2002-10-03 03:37:59.335 276 15718.61 538.39 57275.60 88888.00 2002-10-03 03:38:00.335 276 15718.48 537.90 57276.09 88888.00 2002-10-03 03:38:01.335 276 15718.87 538.14 57275.97 88888.00 2002-10-03 03:38:02.335 276 15717.57 537.53 57275.84 88888.00 2002-10-03 03:38:03.335 276 15717.70 537.65 57276.34 88888.00 2002-10-03 03:38:04.335 276 15717.44 537.28 57275.84 88888.00 2002-10-03 03:38:05.335 276 15717.05 537.53 57275.11 88888.00 2002-10-03 03:38:06.335 276 15716.92 537.53 57276.09 88888.00 2002-10-03 03:38:07.335 276 15716.66 537.40 57275.72 88888.00 2002-10-03 03:38:08.335 276 15716.01 537.77 57275.60 88888.00 2002-10-03 03:38:09.335 276 15715.88 537.15 57276.09 88888.00 2002-10-03 03:38:10.335 276 15715.75 537.15 57275.97 88888.00 2002-10-03 03:38:11.335 276 15715.36 536.78 57275.84 88888.00 2002-10-03 03:38:12.335 276 15715.10 537.65 57275.36 88888.00 2002-10-03 03:38:13.335 276 15714.84 537.40 57275.97 88888.00 2002-10-03 03:38:14.335 276 15714.71 537.28 57275.72 88888.00 2002-10-03 03:38:15.335 276 15714.58 537.65 57275.72 88888.00 2002-10-03 03:38:16.335 276 15714.32 537.03 57275.36 88888.00 2002-10-03 03:38:17.335 276 15714.32 537.40 57275.11 88888.00 2002-10-03 03:38:18.335 276 15714.32 536.66 57275.84 88888.00 2002-10-03 03:38:19.335 276 15713.28 537.03 57275.23 88888.00 2002-10-03 03:38:20.335 276 15713.15 537.53 57274.87 88888.00 2002-10-03 03:38:21.335 276 15712.24 536.91 57274.50 88888.00 2002-10-03 03:38:22.335 276 15712.89 537.15 57274.99 88888.00 2002-10-03 03:38:23.335 276 15711.85 536.53 57274.75 88888.00 2002-10-03 03:38:24.335 276 15711.98 537.28 57274.87 88888.00 2002-10-03 03:38:25.335 276 15711.85 536.53 57274.87 88888.00 2002-10-03 03:38:26.335 276 15712.37 536.78 57274.99 88888.00 2002-10-03 03:38:27.335 276 15711.85 536.29 57275.11 88888.00 2002-10-03 03:38:28.335 276 15711.72 536.91 57274.38 88888.00 2002-10-03 03:38:29.335 276 15711.46 536.91 57274.26 88888.00 2002-10-03 03:38:30.335 276 15710.68 536.53 57274.75 88888.00 2002-10-03 03:38:31.335 276 15711.33 536.41 57274.01 88888.00 2002-10-03 03:38:32.335 276 15710.55 536.53 57274.26 88888.00 2002-10-03 03:38:33.335 276 15710.94 536.16 57274.50 88888.00 2002-10-03 03:38:34.335 276 15710.68 536.41 57274.75 88888.00 2002-10-03 03:38:35.335 276 15710.03 535.54 57274.62 88888.00 2002-10-03 03:38:36.335 276 15709.90 536.04 57274.01 88888.00 2002-10-03 03:38:37.335 276 15710.42 535.79 57274.50 88888.00 2002-10-03 03:38:38.335 276 15710.16 536.16 57273.64 88888.00 2002-10-03 03:38:39.335 276 15709.51 535.42 57274.13 88888.00 2002-10-03 03:38:40.335 276 15709.90 535.42 57273.52 88888.00 2002-10-03 03:38:41.335 276 15709.77 535.05 57273.52 88888.00 2002-10-03 03:38:42.335 276 15709.77 535.54 57274.01 88888.00 2002-10-03 03:38:43.335 276 15709.77 535.42 57273.89 88888.00 2002-10-03 03:38:44.335 276 15708.47 535.17 57273.52 88888.00 2002-10-03 03:38:45.335 276 15708.60 535.05 57272.79 88888.00 2002-10-03 03:38:46.335 276 15708.73 535.42 57274.01 88888.00 2002-10-03 03:38:47.335 276 15708.60 535.17 57274.13 88888.00 2002-10-03 03:38:48.335 276 15708.86 535.17 57273.28 88888.00 2002-10-03 03:38:49.335 276 15708.47 535.30 57273.52 88888.00 2002-10-03 03:38:50.335 276 15708.34 535.42 57273.52 88888.00 2002-10-03 03:38:51.335 276 15708.60 535.05 57273.52 88888.00 2002-10-03 03:38:52.335 276 15708.34 534.92 57273.40 88888.00 2002-10-03 03:38:53.335 276 15708.47 535.54 57273.52 88888.00 2002-10-03 03:38:54.335 276 15707.69 535.54 57273.64 88888.00 2002-10-03 03:38:55.335 276 15708.08 534.68 57273.40 88888.00 2002-10-03 03:38:56.335 276 15707.82 534.80 57273.16 88888.00 2002-10-03 03:38:57.335 276 15708.21 535.17 57273.04 88888.00 2002-10-03 03:38:58.335 276 15707.17 534.80 57273.04 88888.00 2002-10-03 03:38:59.335 276 15707.56 535.30 57273.52 88888.00 2002-10-03 03:39:00.335 276 15707.43 535.42 57273.04 88888.00 2002-10-03 03:39:01.335 276 15707.69 535.17 57273.28 88888.00 2002-10-03 03:39:02.335 276 15707.56 535.17 57272.54 88888.00 2002-10-03 03:39:03.335 276 15707.04 535.05 57273.28 88888.00 2002-10-03 03:39:04.335 276 15707.04 535.30 57273.04 88888.00 2002-10-03 03:39:05.335 276 15707.17 535.05 57273.04 88888.00 2002-10-03 03:39:06.335 276 15706.78 535.17 57272.42 88888.00 2002-10-03 03:39:07.335 276 15707.30 535.67 57273.04 88888.00 2002-10-03 03:39:08.335 276 15706.91 535.05 57272.30 88888.00 2002-10-03 03:39:09.335 276 15707.43 534.55 57272.79 88888.00 2002-10-03 03:39:10.335 276 15706.26 535.30 57272.67 88888.00 2002-10-03 03:39:11.335 276 15706.91 536.04 57272.30 88888.00 2002-10-03 03:39:12.335 276 15706.78 534.92 57272.30 88888.00 2002-10-03 03:39:13.335 276 15706.39 535.67 57271.81 88888.00 2002-10-03 03:39:14.335 276 15706.52 534.92 57272.05 88888.00 2002-10-03 03:39:15.335 276 15706.00 534.92 57272.18 88888.00 2002-10-03 03:39:16.335 276 15707.17 535.30 57272.54 88888.00 2002-10-03 03:39:17.335 276 15707.17 534.06 57272.05 88888.00 2002-10-03 03:39:18.335 276 15707.43 535.30 57272.05 88888.00 2002-10-03 03:39:19.335 276 15707.56 535.42 57272.05 88888.00 2002-10-03 03:39:20.335 276 15707.82 534.55 57272.18 88888.00 2002-10-03 03:39:21.335 276 15707.04 535.54 57271.93 88888.00 2002-10-03 03:39:22.335 276 15707.43 534.80 57272.05 88888.00 2002-10-03 03:39:23.335 276 15707.69 534.80 57271.93 88888.00 2002-10-03 03:39:24.335 276 15707.69 535.05 57271.20 88888.00 2002-10-03 03:39:25.335 276 15706.78 535.05 57270.83 88888.00 2002-10-03 03:39:26.335 276 15707.43 534.68 57272.05 88888.00 2002-10-03 03:39:27.335 276 15707.56 534.92 57271.45 88888.00 2002-10-03 03:39:28.335 276 15708.08 534.92 57271.32 88888.00 2002-10-03 03:39:29.335 276 15707.82 535.17 57271.45 88888.00 2002-10-03 03:39:30.335 276 15707.82 534.68 57271.57 88888.00 2002-10-03 03:39:31.335 276 15708.47 535.17 57271.57 88888.00 2002-10-03 03:39:32.335 276 15707.95 535.42 57271.32 88888.00 2002-10-03 03:39:33.335 276 15708.60 534.92 57271.08 88888.00 2002-10-03 03:39:34.335 276 15708.08 535.05 57270.71 88888.00 2002-10-03 03:39:35.335 276 15708.08 535.30 57270.71 88888.00 2002-10-03 03:39:36.335 276 15708.21 535.54 57271.20 88888.00 2002-10-03 03:39:37.335 276 15709.51 535.42 57271.57 88888.00 2002-10-03 03:39:38.335 276 15708.86 535.79 57271.57 88888.00 2002-10-03 03:39:39.335 276 15709.38 534.92 57271.32 88888.00 2002-10-03 03:39:40.335 276 15709.12 535.17 57271.57 88888.00 2002-10-03 03:39:41.335 276 15709.25 535.54 57271.20 88888.00 2002-10-03 03:39:42.335 276 15709.77 535.67 57271.20 88888.00 2002-10-03 03:39:43.335 276 15709.77 536.16 57270.95 88888.00 2002-10-03 03:39:44.335 276 15709.25 535.67 57271.08 88888.00 2002-10-03 03:39:45.335 276 15709.90 536.04 57271.57 88888.00 2002-10-03 03:39:46.335 276 15710.16 535.42 57271.57 88888.00 2002-10-03 03:39:47.335 276 15710.16 535.42 57271.32 88888.00 2002-10-03 03:39:48.335 276 15710.16 536.04 57271.20 88888.00 2002-10-03 03:39:49.335 276 15710.55 535.42 57271.45 88888.00 2002-10-03 03:39:50.335 276 15710.16 535.92 57270.83 88888.00 2002-10-03 03:39:51.335 276 15710.81 535.92 57271.93 88888.00 2002-10-03 03:39:52.335 276 15710.16 536.41 57271.20 88888.00 2002-10-03 03:39:53.335 276 15710.03 536.16 57271.20 88888.00 2002-10-03 03:39:54.335 276 15710.81 536.66 57271.32 88888.00 2002-10-03 03:39:55.335 276 15710.55 536.91 57271.69 88888.00 2002-10-03 03:39:56.335 276 15710.68 536.78 57271.45 88888.00 2002-10-03 03:39:57.335 276 15710.68 536.78 57271.08 88888.00 2002-10-03 03:39:58.335 276 15710.81 536.78 57272.05 88888.00 2002-10-03 03:39:59.335 276 15711.59 536.53 57271.32 88888.00 2002-10-03 03:40:00.335 276 15710.81 537.03 57270.83 88888.00 2002-10-03 03:40:01.335 276 15711.85 536.78 57271.20 88888.00 2002-10-03 03:40:02.335 276 15711.33 536.53 57271.57 88888.00 2002-10-03 03:40:03.335 276 15711.20 537.28 57271.93 88888.00 2002-10-03 03:40:04.335 276 15711.85 537.03 57271.32 88888.00 2002-10-03 03:40:05.335 276 15711.46 536.78 57271.93 88888.00 2002-10-03 03:40:06.335 276 15711.98 536.91 57271.69 88888.00 2002-10-03 03:40:07.335 276 15712.50 537.03 57272.05 88888.00 2002-10-03 03:40:08.335 276 15712.11 536.78 57271.81 88888.00 2002-10-03 03:40:09.335 276 15712.24 536.29 57271.93 88888.00 2002-10-03 03:40:10.335 276 15712.24 536.53 57272.30 88888.00 2002-10-03 03:40:11.335 276 15712.63 536.78 57272.18 88888.00 2002-10-03 03:40:12.335 276 15712.50 536.53 57272.42 88888.00 2002-10-03 03:40:13.335 276 15713.41 536.78 57271.93 88888.00 2002-10-03 03:40:14.335 276 15712.63 537.15 57271.69 88888.00 2002-10-03 03:40:15.335 276 15713.41 537.15 57272.30 88888.00 2002-10-03 03:40:16.335 276 15713.02 537.65 57272.42 88888.00 2002-10-03 03:40:17.335 276 15713.15 537.65 57272.18 88888.00 2002-10-03 03:40:18.335 276 15713.54 537.15 57271.93 88888.00 2002-10-03 03:40:19.335 276 15713.41 537.03 57272.05 88888.00 2002-10-03 03:40:20.335 276 15712.89 537.03 57272.30 88888.00 2002-10-03 03:40:21.335 276 15713.41 537.53 57272.18 88888.00 2002-10-03 03:40:22.335 276 15712.89 537.77 57272.18 88888.00 2002-10-03 03:40:23.335 276 15713.54 537.65 57273.04 88888.00 2002-10-03 03:40:24.335 276 15713.28 537.28 57273.04 88888.00 2002-10-03 03:40:25.335 276 15713.28 537.90 57272.91 88888.00 2002-10-03 03:40:26.335 276 15712.89 538.39 57273.28 88888.00 2002-10-03 03:40:27.335 276 15713.54 537.77 57273.04 88888.00 2002-10-03 03:40:28.335 276 15713.41 538.14 57272.79 88888.00 2002-10-03 03:40:29.335 276 15713.02 538.52 57273.04 88888.00 2002-10-03 03:40:30.335 276 15713.02 538.27 57273.04 88888.00 2002-10-03 03:40:31.335 276 15713.02 538.27 57272.67 88888.00 2002-10-03 03:40:32.335 276 15712.89 537.90 57272.67 88888.00 2002-10-03 03:40:33.335 276 15712.89 538.27 57273.16 88888.00 2002-10-03 03:40:34.335 276 15712.89 538.27 57273.52 88888.00 2002-10-03 03:40:35.335 276 15712.37 538.39 57273.40 88888.00 2002-10-03 03:40:36.335 276 15712.89 538.39 57273.16 88888.00 2002-10-03 03:40:37.335 276 15711.85 538.64 57273.64 88888.00 2002-10-03 03:40:38.335 276 15712.63 538.89 57273.04 88888.00 2002-10-03 03:40:39.335 276 15711.98 538.52 57272.67 88888.00 2002-10-03 03:40:40.335 276 15711.98 539.01 57273.04 88888.00 2002-10-03 03:40:41.335 276 15712.63 538.89 57272.67 88888.00 2002-10-03 03:40:42.335 276 15713.02 538.02 57272.91 88888.00 2002-10-03 03:40:43.335 276 15711.98 538.14 57273.64 88888.00 2002-10-03 03:40:44.335 276 15712.50 538.76 57273.40 88888.00 2002-10-03 03:40:45.335 276 15712.11 538.27 57273.04 88888.00 2002-10-03 03:40:46.335 276 15711.98 538.76 57272.91 88888.00 2002-10-03 03:40:47.335 276 15711.33 538.89 57272.79 88888.00 2002-10-03 03:40:48.335 276 15712.11 538.02 57273.28 88888.00 2002-10-03 03:40:49.335 276 15712.11 538.64 57272.79 88888.00 2002-10-03 03:40:50.335 276 15711.20 539.63 57273.52 88888.00 2002-10-03 03:40:51.335 276 15711.46 539.01 57273.52 88888.00 2002-10-03 03:40:52.335 276 15711.46 539.14 57273.40 88888.00 2002-10-03 03:40:53.335 276 15711.46 539.14 57273.64 88888.00 2002-10-03 03:40:54.335 276 15711.72 538.76 57273.64 88888.00 2002-10-03 03:40:55.335 276 15711.20 538.64 57273.77 88888.00 2002-10-03 03:40:56.335 276 15711.33 539.14 57274.01 88888.00 2002-10-03 03:40:57.335 276 15711.85 538.76 57273.77 88888.00 2002-10-03 03:40:58.335 276 15711.59 539.38 57273.52 88888.00 2002-10-03 03:40:59.335 276 15711.59 539.38 57273.52 88888.00 2002-10-03 03:41:00.335 276 15710.68 539.14 57273.28 88888.00 2002-10-03 03:41:01.335 276 15711.07 538.64 57273.89 88888.00 2002-10-03 03:41:02.335 276 15711.59 539.38 57273.28 88888.00 2002-10-03 03:41:03.335 276 15711.33 538.89 57273.77 88888.00 2002-10-03 03:41:04.335 276 15711.07 538.89 57273.64 88888.00 2002-10-03 03:41:05.335 276 15711.20 539.38 57273.89 88888.00 2002-10-03 03:41:06.335 276 15711.46 539.14 57273.16 88888.00 2002-10-03 03:41:07.335 276 15710.94 539.14 57273.28 88888.00 2002-10-03 03:41:08.335 276 15711.72 539.63 57273.28 88888.00 2002-10-03 03:41:09.335 276 15711.07 539.38 57273.52 88888.00 2002-10-03 03:41:10.335 276 15711.59 539.75 57273.40 88888.00 2002-10-03 03:41:11.335 276 15710.68 539.63 57273.28 88888.00 2002-10-03 03:41:12.335 276 15711.07 540.25 57273.89 88888.00 2002-10-03 03:41:13.335 276 15712.24 539.88 57273.77 88888.00 2002-10-03 03:41:14.335 276 15711.46 540.00 57273.04 88888.00 2002-10-03 03:41:15.335 276 15711.07 539.63 57272.91 88888.00 2002-10-03 03:41:16.335 276 15710.68 539.63 57273.64 88888.00 2002-10-03 03:41:17.335 276 15711.33 539.88 57272.91 88888.00 2002-10-03 03:41:18.335 276 15711.07 539.88 57273.16 88888.00 2002-10-03 03:41:19.335 276 15711.07 539.75 57273.28 88888.00 2002-10-03 03:41:20.335 276 15711.20 539.88 57273.16 88888.00 2002-10-03 03:41:21.335 276 15711.85 539.75 57272.79 88888.00 2002-10-03 03:41:22.335 276 15711.33 540.13 57273.28 88888.00 2002-10-03 03:41:23.335 276 15711.20 540.13 57273.28 88888.00 2002-10-03 03:41:24.335 276 15711.85 540.25 57272.67 88888.00 2002-10-03 03:41:25.335 276 15711.59 540.62 57273.28 88888.00 2002-10-03 03:41:26.335 276 15710.94 540.25 57273.28 88888.00 2002-10-03 03:41:27.335 276 15712.24 540.37 57272.79 88888.00 2002-10-03 03:41:28.335 276 15712.63 540.37 57272.91 88888.00 2002-10-03 03:41:29.335 276 15712.50 540.25 57272.79 88888.00 2002-10-03 03:41:30.335 276 15712.63 540.37 57272.42 88888.00 2002-10-03 03:41:31.335 276 15712.63 540.37 57272.67 88888.00 2002-10-03 03:41:32.335 276 15713.15 540.00 57272.79 88888.00 2002-10-03 03:41:33.335 276 15712.50 540.99 57272.79 88888.00 2002-10-03 03:41:34.335 276 15712.50 540.62 57272.18 88888.00 2002-10-03 03:41:35.335 276 15713.15 540.75 57272.05 88888.00 2002-10-03 03:41:36.335 276 15713.54 540.37 57272.79 88888.00 2002-10-03 03:41:37.335 276 15713.80 540.25 57272.79 88888.00 2002-10-03 03:41:38.335 276 15713.67 541.12 57272.67 88888.00 2002-10-03 03:41:39.335 276 15714.84 540.99 57273.16 88888.00 2002-10-03 03:41:40.335 276 15714.84 540.25 57273.40 88888.00 2002-10-03 03:41:41.335 276 15715.23 540.99 57272.91 88888.00 2002-10-03 03:41:42.335 276 15715.62 540.62 57273.04 88888.00 2002-10-03 03:41:43.335 276 15715.62 541.36 57272.79 88888.00 2002-10-03 03:41:44.335 276 15715.23 540.87 57272.30 88888.00 2002-10-03 03:41:45.335 276 15716.01 540.50 57273.04 88888.00 2002-10-03 03:41:46.335 276 15716.53 540.62 57273.64 88888.00 2002-10-03 03:41:47.335 276 15717.31 540.62 57273.04 88888.00 2002-10-03 03:41:48.335 276 15717.18 541.24 57273.52 88888.00 2002-10-03 03:41:49.335 276 15717.18 540.50 57273.64 88888.00 2002-10-03 03:41:50.335 276 15716.79 540.62 57273.77 88888.00 2002-10-03 03:41:51.335 276 15717.44 540.99 57273.04 88888.00 2002-10-03 03:41:52.335 276 15717.70 540.99 57274.01 88888.00 2002-10-03 03:41:53.335 276 15717.31 540.99 57272.79 88888.00 2002-10-03 03:41:54.335 276 15718.22 540.87 57273.77 88888.00 2002-10-03 03:41:55.335 276 15718.35 541.12 57273.64 88888.00 2002-10-03 03:41:56.335 276 15718.22 541.49 57273.77 88888.00 2002-10-03 03:41:57.335 276 15718.22 541.61 57274.26 88888.00 2002-10-03 03:41:58.335 276 15718.22 540.99 57273.52 88888.00 2002-10-03 03:41:59.335 276 15718.48 540.62 57274.01 88888.00 2002-10-03 03:42:00.335 276 15718.22 540.75 57273.89 88888.00 2002-10-03 03:42:01.335 276 15718.35 541.24 57274.13 88888.00 2002-10-03 03:42:02.335 276 15718.61 541.12 57274.26 88888.00 2002-10-03 03:42:03.335 276 15718.74 540.75 57274.75 88888.00 2002-10-03 03:42:04.335 276 15718.74 541.61 57274.50 88888.00 2002-10-03 03:42:05.335 276 15718.35 540.99 57274.26 88888.00 2002-10-03 03:42:06.335 276 15718.61 540.87 57274.75 88888.00 2002-10-03 03:42:07.335 276 15718.61 541.61 57274.01 88888.00 2002-10-03 03:42:08.335 276 15718.87 540.75 57274.13 88888.00 2002-10-03 03:42:09.335 276 15718.48 540.75 57274.26 88888.00 2002-10-03 03:42:10.335 276 15719.51 540.75 57274.99 88888.00 2002-10-03 03:42:11.335 276 15718.74 541.12 57275.11 88888.00 2002-10-03 03:42:12.335 276 15719.12 540.37 57275.11 88888.00 2002-10-03 03:42:13.335 276 15718.61 540.50 57274.99 88888.00 2002-10-03 03:42:14.335 276 15718.61 540.75 57274.87 88888.00 2002-10-03 03:42:15.335 276 15719.25 540.50 57275.36 88888.00 2002-10-03 03:42:16.335 276 15718.48 540.87 57274.87 88888.00 2002-10-03 03:42:17.335 276 15718.48 540.13 57275.11 88888.00 2002-10-03 03:42:18.335 276 15718.35 539.75 57275.23 88888.00 2002-10-03 03:42:19.335 276 15719.12 540.50 57275.60 88888.00 2002-10-03 03:42:20.335 276 15718.22 540.62 57275.48 88888.00 2002-10-03 03:42:21.335 276 15718.74 540.00 57274.99 88888.00 2002-10-03 03:42:22.335 276 15718.61 540.37 57276.09 88888.00 2002-10-03 03:42:23.335 276 15717.70 540.37 57276.09 88888.00 2002-10-03 03:42:24.335 276 15718.61 539.88 57276.21 88888.00 2002-10-03 03:42:25.335 276 15718.09 539.01 57275.84 88888.00 2002-10-03 03:42:26.335 276 15718.61 540.37 57275.97 88888.00 2002-10-03 03:42:27.335 276 15718.09 539.51 57275.84 88888.00 2002-10-03 03:42:28.335 276 15718.09 539.38 57275.72 88888.00 2002-10-03 03:42:29.335 276 15718.48 539.38 57275.72 88888.00 2002-10-03 03:42:30.335 276 15717.96 539.51 57276.21 88888.00 2002-10-03 03:42:31.335 276 15717.44 539.51 57275.72 88888.00 2002-10-03 03:42:32.335 276 15717.70 539.88 57276.46 88888.00 2002-10-03 03:42:33.335 276 15717.31 539.26 57276.34 88888.00 2002-10-03 03:42:34.335 276 15717.44 539.26 57276.34 88888.00 2002-10-03 03:42:35.335 276 15717.57 539.26 57276.82 88888.00 2002-10-03 03:42:36.335 276 15717.05 539.75 57275.97 88888.00 2002-10-03 03:42:37.335 276 15716.92 539.26 57275.97 88888.00 2002-10-03 03:42:38.335 276 15716.66 539.01 57276.58 88888.00 2002-10-03 03:42:39.335 276 15716.79 539.88 57276.09 88888.00 2002-10-03 03:42:40.335 276 15715.88 539.14 57276.82 88888.00 2002-10-03 03:42:41.335 276 15716.27 539.38 57275.97 88888.00 2002-10-03 03:42:42.335 276 15715.88 539.01 57276.70 88888.00 2002-10-03 03:42:43.335 276 15715.49 538.76 57277.19 88888.00 2002-10-03 03:42:44.335 276 15715.23 539.14 57276.70 88888.00 2002-10-03 03:42:45.335 276 15716.01 539.01 57276.34 88888.00 2002-10-03 03:42:46.335 276 15715.49 538.76 57277.07 88888.00 2002-10-03 03:42:47.335 276 15715.10 538.76 57276.58 88888.00 2002-10-03 03:42:48.335 276 15715.36 538.76 57276.09 88888.00 2002-10-03 03:42:49.335 276 15714.71 538.39 57276.70 88888.00 2002-10-03 03:42:50.335 276 15714.45 538.76 57276.82 88888.00 2002-10-03 03:42:51.335 276 15714.97 538.76 57276.34 88888.00 2002-10-03 03:42:52.335 276 15713.80 538.39 57276.34 88888.00 2002-10-03 03:42:53.335 276 15713.02 538.64 57277.43 88888.00 2002-10-03 03:42:54.335 276 15713.41 538.27 57276.95 88888.00 2002-10-03 03:42:55.335 276 15713.67 539.14 57276.21 88888.00 2002-10-03 03:42:56.335 276 15713.15 538.52 57276.34 88888.00 2002-10-03 03:42:57.335 276 15712.50 538.89 57276.34 88888.00 2002-10-03 03:42:58.335 276 15712.37 538.89 57276.34 88888.00 2002-10-03 03:42:59.335 276 15711.85 538.64 57276.46 88888.00 2002-10-03 03:43:00.335 276 15712.24 537.77 57276.70 88888.00 2002-10-03 03:43:01.335 276 15711.59 538.14 57275.97 88888.00 2002-10-03 03:43:02.335 276 15712.24 538.14 57276.34 88888.00 2002-10-03 03:43:03.335 276 15711.72 537.77 57277.31 88888.00 2002-10-03 03:43:04.335 276 15711.72 538.39 57276.09 88888.00 2002-10-03 03:43:05.335 276 15710.94 537.65 57276.46 88888.00 2002-10-03 03:43:06.335 276 15710.94 538.14 57276.09 88888.00 2002-10-03 03:43:07.335 276 15711.20 538.39 57276.34 88888.00 2002-10-03 03:43:08.335 276 15710.55 537.53 57276.58 88888.00 2002-10-03 03:43:09.335 276 15710.94 538.02 57276.70 88888.00 2002-10-03 03:43:10.335 276 15710.55 537.90 57276.95 88888.00 2002-10-03 03:43:11.335 276 15710.29 537.65 57276.58 88888.00 2002-10-03 03:43:12.335 276 15710.81 537.90 57276.95 88888.00 2002-10-03 03:43:13.335 276 15709.77 537.28 57276.34 88888.00 2002-10-03 03:43:14.335 276 15709.38 537.77 57276.09 88888.00 2002-10-03 03:43:15.335 276 15709.64 537.90 57276.46 88888.00 2002-10-03 03:43:16.335 276 15709.90 537.03 57275.97 88888.00 2002-10-03 03:43:17.335 276 15709.64 537.03 57276.21 88888.00 2002-10-03 03:43:18.335 276 15708.73 537.15 57276.34 88888.00 2002-10-03 03:43:19.335 276 15708.73 537.53 57275.97 88888.00 2002-10-03 03:43:20.335 276 15708.99 537.90 57276.09 88888.00 2002-10-03 03:43:21.335 276 15708.34 537.65 57275.97 88888.00 2002-10-03 03:43:22.335 276 15708.86 537.03 57276.21 88888.00 2002-10-03 03:43:23.335 276 15708.34 537.40 57276.09 88888.00 2002-10-03 03:43:24.335 276 15707.95 537.15 57275.72 88888.00 2002-10-03 03:43:25.335 276 15707.56 537.28 57276.21 88888.00 2002-10-03 03:43:26.335 276 15708.08 536.29 57275.97 88888.00 2002-10-03 03:43:27.335 276 15707.82 537.15 57275.72 88888.00 2002-10-03 03:43:28.335 276 15707.82 536.53 57276.70 88888.00 2002-10-03 03:43:29.335 276 15707.30 536.91 57275.48 88888.00 2002-10-03 03:43:30.335 276 15707.82 536.53 57275.36 88888.00 2002-10-03 03:43:31.335 276 15708.34 536.91 57276.21 88888.00 2002-10-03 03:43:32.335 276 15707.30 537.03 57275.48 88888.00 2002-10-03 03:43:33.335 276 15706.65 537.15 57275.48 88888.00 2002-10-03 03:43:34.335 276 15707.17 536.66 57275.97 88888.00 2002-10-03 03:43:35.335 276 15707.17 536.78 57275.72 88888.00 2002-10-03 03:43:36.335 276 15707.56 536.53 57275.36 88888.00 2002-10-03 03:43:37.335 276 15707.04 535.92 57275.23 88888.00 2002-10-03 03:43:38.335 276 15706.52 536.66 57275.60 88888.00 2002-10-03 03:43:39.335 276 15706.52 536.41 57275.72 88888.00 2002-10-03 03:43:40.335 276 15706.65 536.41 57274.99 88888.00 2002-10-03 03:43:41.335 276 15706.91 535.79 57276.09 88888.00 2002-10-03 03:43:42.335 276 15705.74 536.41 57275.60 88888.00 2002-10-03 03:43:43.335 276 15706.13 536.16 57275.48 88888.00 2002-10-03 03:43:44.335 276 15706.26 536.04 57275.97 88888.00 2002-10-03 03:43:45.335 276 15705.22 536.66 57275.11 88888.00 2002-10-03 03:43:46.335 276 15705.35 536.53 57274.99 88888.00 2002-10-03 03:43:47.335 276 15704.96 536.29 57275.23 88888.00 2002-10-03 03:43:48.335 276 15705.35 535.92 57275.72 88888.00 2002-10-03 03:43:49.335 276 15705.48 536.16 57275.36 88888.00 2002-10-03 03:43:50.335 276 15705.61 536.29 57275.23 88888.00 2002-10-03 03:43:51.335 276 15704.83 536.29 57275.11 88888.00 2002-10-03 03:43:52.335 276 15704.31 535.67 57274.62 88888.00 2002-10-03 03:43:53.335 276 15704.96 536.53 57274.62 88888.00 2002-10-03 03:43:54.335 276 15704.83 535.17 57274.75 88888.00 2002-10-03 03:43:55.335 276 15705.09 536.29 57274.38 88888.00 2002-10-03 03:43:56.335 276 15704.83 536.16 57274.62 88888.00 2002-10-03 03:43:57.335 276 15704.18 536.04 57275.11 88888.00 2002-10-03 03:43:58.335 276 15704.31 535.42 57274.50 88888.00 2002-10-03 03:43:59.335 276 15705.09 536.04 57274.50 88888.00 2002-10-03 03:44:00.335 276 15704.44 535.67 57274.26 88888.00 2002-10-03 03:44:01.335 276 15704.83 535.54 57274.50 88888.00 2002-10-03 03:44:02.335 276 15704.70 535.92 57274.62 88888.00 2002-10-03 03:44:03.335 276 15705.09 536.04 57274.62 88888.00 2002-10-03 03:44:04.335 276 15704.31 536.16 57274.50 88888.00 2002-10-03 03:44:05.335 276 15704.05 535.30 57274.50 88888.00 2002-10-03 03:44:06.335 276 15704.31 535.92 57274.99 88888.00 2002-10-03 03:44:07.335 276 15704.83 535.67 57274.26 88888.00 2002-10-03 03:44:08.335 276 15704.31 535.54 57274.26 88888.00 2002-10-03 03:44:09.335 276 15703.66 534.55 57275.48 88888.00 2002-10-03 03:44:10.335 276 15704.96 534.80 57274.13 88888.00 2002-10-03 03:44:11.335 276 15704.18 534.80 57273.40 88888.00 2002-10-03 03:44:12.335 276 15704.83 535.17 57274.01 88888.00 2002-10-03 03:44:13.335 276 15704.31 535.92 57274.13 88888.00 2002-10-03 03:44:14.335 276 15704.70 535.54 57274.62 88888.00 2002-10-03 03:44:15.335 276 15704.31 535.30 57274.13 88888.00 2002-10-03 03:44:16.335 276 15703.92 535.54 57273.64 88888.00 2002-10-03 03:44:17.335 276 15704.18 535.42 57274.26 88888.00 2002-10-03 03:44:18.335 276 15704.18 535.42 57273.77 88888.00 2002-10-03 03:44:19.335 276 15704.44 535.67 57274.26 88888.00 2002-10-03 03:44:20.335 276 15704.18 535.17 57273.77 88888.00 2002-10-03 03:44:21.335 276 15704.31 535.17 57273.89 88888.00 2002-10-03 03:44:22.335 276 15704.05 534.92 57274.01 88888.00 2002-10-03 03:44:23.335 276 15704.05 534.92 57273.64 88888.00 2002-10-03 03:44:24.335 276 15703.66 534.92 57274.26 88888.00 2002-10-03 03:44:25.335 276 15703.66 534.92 57273.64 88888.00 2002-10-03 03:44:26.335 276 15704.18 534.80 57274.26 88888.00 2002-10-03 03:44:27.335 276 15704.05 535.17 57274.13 88888.00 2002-10-03 03:44:28.335 276 15704.18 534.55 57274.13 88888.00 2002-10-03 03:44:29.335 276 15704.96 535.42 57273.89 88888.00 2002-10-03 03:44:30.335 276 15703.79 535.30 57274.26 88888.00 2002-10-03 03:44:31.335 276 15703.53 535.42 57274.26 88888.00 2002-10-03 03:44:32.335 276 15704.05 534.80 57273.77 88888.00 2002-10-03 03:44:33.335 276 15703.92 535.05 57274.26 88888.00 2002-10-03 03:44:34.335 276 15704.31 534.92 57274.13 88888.00 2002-10-03 03:44:35.335 276 15703.92 535.30 57274.01 88888.00 2002-10-03 03:44:36.335 276 15704.05 534.92 57273.77 88888.00 2002-10-03 03:44:37.335 276 15704.05 534.80 57273.64 88888.00 2002-10-03 03:44:38.335 276 15704.05 535.67 57273.40 88888.00 2002-10-03 03:44:39.335 276 15704.57 535.42 57273.89 88888.00 2002-10-03 03:44:40.335 276 15704.70 534.92 57273.52 88888.00 2002-10-03 03:44:41.335 276 15703.79 535.30 57273.64 88888.00 2002-10-03 03:44:42.335 276 15704.05 534.68 57273.52 88888.00 2002-10-03 03:44:43.335 276 15703.79 534.80 57273.16 88888.00 2002-10-03 03:44:44.335 276 15704.18 534.68 57273.77 88888.00 2002-10-03 03:44:45.335 276 15703.79 535.92 57274.01 88888.00 2002-10-03 03:44:46.335 276 15703.53 535.30 57273.28 88888.00 2002-10-03 03:44:47.335 276 15703.66 534.92 57273.52 88888.00 2002-10-03 03:44:48.335 276 15703.92 534.68 57273.89 88888.00 2002-10-03 03:44:49.335 276 15703.53 535.30 57274.01 88888.00 2002-10-03 03:44:50.335 276 15703.27 535.54 57273.64 88888.00 2002-10-03 03:44:51.335 276 15703.14 535.54 57274.13 88888.00 2002-10-03 03:44:52.335 276 15704.31 535.42 57274.50 88888.00 2002-10-03 03:44:53.335 276 15703.79 534.92 57274.01 88888.00 2002-10-03 03:44:54.335 276 15703.66 534.68 57274.01 88888.00 2002-10-03 03:44:55.335 276 15703.66 534.80 57273.77 88888.00 2002-10-03 03:44:56.335 276 15704.05 535.05 57273.64 88888.00 2002-10-03 03:44:57.335 276 15703.79 535.67 57273.28 88888.00 2002-10-03 03:44:58.335 276 15704.05 535.30 57274.38 88888.00 2002-10-03 03:44:59.335 276 15703.66 534.80 57273.89 88888.00 2002-10-03 03:45:00.335 276 15704.31 535.42 57274.26 88888.00 2002-10-03 03:45:01.335 276 15703.66 534.80 57274.38 88888.00 2002-10-03 03:45:02.335 276 15703.66 535.42 57273.40 88888.00 2002-10-03 03:45:03.335 276 15703.92 536.04 57274.50 88888.00 2002-10-03 03:45:04.335 276 15703.92 535.17 57273.28 88888.00 2002-10-03 03:45:05.335 276 15703.01 535.30 57274.26 88888.00 2002-10-03 03:45:06.335 276 15703.53 534.92 57274.13 88888.00 2002-10-03 03:45:07.335 276 15703.92 534.92 57273.64 88888.00 2002-10-03 03:45:08.335 276 15704.31 535.67 57274.26 88888.00 2002-10-03 03:45:09.335 276 15703.40 535.92 57274.26 88888.00 2002-10-03 03:45:10.335 276 15702.88 535.54 57273.64 88888.00 2002-10-03 03:45:11.335 276 15703.27 535.67 57273.89 88888.00 2002-10-03 03:45:12.335 276 15703.53 535.17 57274.01 88888.00 2002-10-03 03:45:13.335 276 15703.14 535.67 57273.89 88888.00 2002-10-03 03:45:14.335 276 15703.53 535.54 57273.28 88888.00 2002-10-03 03:45:15.335 276 15703.14 535.17 57273.77 88888.00 2002-10-03 03:45:16.335 276 15702.88 535.42 57274.13 88888.00 2002-10-03 03:45:17.335 276 15702.75 535.30 57273.77 88888.00 2002-10-03 03:45:18.335 276 15702.49 535.54 57274.26 88888.00 2002-10-03 03:45:19.335 276 15702.36 534.80 57274.38 88888.00 2002-10-03 03:45:20.335 276 15702.49 535.05 57274.13 88888.00 2002-10-03 03:45:21.335 276 15702.49 535.42 57274.01 88888.00 2002-10-03 03:45:22.335 276 15702.36 535.67 57273.64 88888.00 2002-10-03 03:45:23.335 276 15702.36 535.17 57273.89 88888.00 2002-10-03 03:45:24.335 276 15702.23 535.54 57274.62 88888.00 2002-10-03 03:45:25.335 276 15702.75 535.17 57274.13 88888.00 2002-10-03 03:45:26.335 276 15702.75 535.54 57273.52 88888.00 2002-10-03 03:45:27.335 276 15702.49 535.42 57273.89 88888.00 2002-10-03 03:45:28.335 276 15702.49 535.05 57273.40 88888.00 2002-10-03 03:45:29.335 276 15702.62 535.30 57274.26 88888.00 2002-10-03 03:45:30.335 276 15702.49 535.17 57273.89 88888.00 2002-10-03 03:45:31.335 276 15701.84 535.30 57273.64 88888.00 2002-10-03 03:45:32.335 276 15702.36 535.30 57273.40 88888.00 2002-10-03 03:45:33.335 276 15701.97 535.54 57274.01 88888.00 2002-10-03 03:45:34.335 276 15702.23 535.42 57274.13 88888.00 2002-10-03 03:45:35.335 276 15702.23 535.42 57274.50 88888.00 2002-10-03 03:45:36.335 276 15702.10 535.17 57274.13 88888.00 2002-10-03 03:45:37.335 276 15701.07 535.54 57274.01 88888.00 2002-10-03 03:45:38.335 276 15702.23 535.54 57274.01 88888.00 2002-10-03 03:45:39.335 276 15701.33 535.30 57274.13 88888.00 2002-10-03 03:45:40.335 276 15701.97 535.05 57273.89 88888.00 2002-10-03 03:45:41.335 276 15701.71 535.17 57274.99 88888.00 2002-10-03 03:45:42.335 276 15701.58 535.54 57274.13 88888.00 2002-10-03 03:45:43.335 276 15701.58 535.92 57274.13 88888.00 2002-10-03 03:45:44.335 276 15701.58 535.67 57274.01 88888.00 2002-10-03 03:45:45.335 276 15701.46 535.42 57273.77 88888.00 2002-10-03 03:45:46.335 276 15701.33 536.16 57274.38 88888.00 2002-10-03 03:45:47.335 276 15701.33 536.16 57274.38 88888.00 2002-10-03 03:45:48.335 276 15701.33 536.16 57274.38 88888.00 2002-10-03 03:45:49.335 276 15700.42 536.41 57273.77 88888.00 2002-10-03 03:45:50.335 276 15701.07 535.92 57273.89 88888.00 2002-10-03 03:45:51.335 276 15699.64 536.78 57274.50 88888.00 2002-10-03 03:45:52.335 276 15700.42 536.41 57273.77 88888.00 2002-10-03 03:45:53.335 276 15699.77 535.92 57273.89 88888.00 2002-10-03 03:45:54.335 276 15700.03 536.78 57274.38 88888.00 2002-10-03 03:45:55.335 276 15699.64 536.53 57274.01 88888.00 2002-10-03 03:45:56.335 276 15699.51 536.29 57274.38 88888.00 2002-10-03 03:45:57.335 276 15699.77 536.41 57273.40 88888.00 2002-10-03 03:45:58.335 276 15699.25 536.41 57273.77 88888.00 2002-10-03 03:45:59.335 276 15698.86 536.16 57273.77 88888.00 2002-10-03 03:46:00.335 276 15699.38 536.16 57273.28 88888.00 2002-10-03 03:46:01.335 276 15698.60 537.03 57273.40 88888.00 2002-10-03 03:46:02.335 276 15699.51 536.78 57273.28 88888.00 2002-10-03 03:46:03.335 276 15698.99 536.29 57274.50 88888.00 2002-10-03 03:46:04.335 276 15699.12 537.15 57274.26 88888.00 2002-10-03 03:46:05.335 276 15699.38 537.15 57273.77 88888.00 2002-10-03 03:46:06.335 276 15698.47 537.03 57273.64 88888.00 2002-10-03 03:46:07.335 276 15698.60 536.91 57272.91 88888.00 2002-10-03 03:46:08.335 276 15698.99 537.28 57273.77 88888.00 2002-10-03 03:46:09.335 276 15699.12 537.15 57273.89 88888.00 2002-10-03 03:46:10.335 276 15698.99 537.65 57273.28 88888.00 2002-10-03 03:46:11.335 276 15698.60 537.40 57273.52 88888.00 2002-10-03 03:46:12.335 276 15699.25 537.15 57273.64 88888.00 2002-10-03 03:46:13.335 276 15698.99 537.65 57273.52 88888.00 2002-10-03 03:46:14.335 276 15698.47 537.28 57273.40 88888.00 2002-10-03 03:46:15.335 276 15699.51 537.15 57272.91 88888.00 2002-10-03 03:46:16.335 276 15698.86 536.91 57273.52 88888.00 2002-10-03 03:46:17.335 276 15699.12 537.28 57272.91 88888.00 2002-10-03 03:46:18.335 276 15699.51 538.39 57273.28 88888.00 2002-10-03 03:46:19.335 276 15698.73 537.65 57273.52 88888.00 2002-10-03 03:46:20.335 276 15699.12 537.53 57272.79 88888.00 2002-10-03 03:46:21.335 276 15699.38 537.90 57273.40 88888.00 2002-10-03 03:46:22.335 276 15698.86 538.27 57273.16 88888.00 2002-10-03 03:46:23.335 276 15698.99 537.77 57272.91 88888.00 2002-10-03 03:46:24.335 276 15699.51 538.02 57273.16 88888.00 2002-10-03 03:46:25.335 276 15699.51 537.77 57273.16 88888.00 2002-10-03 03:46:26.335 276 15699.64 538.14 57273.52 88888.00 2002-10-03 03:46:27.335 276 15699.38 538.14 57273.40 88888.00 2002-10-03 03:46:28.335 276 15699.90 538.39 57273.89 88888.00 2002-10-03 03:46:29.335 276 15700.03 537.53 57273.28 88888.00 2002-10-03 03:46:30.335 276 15700.94 538.02 57273.77 88888.00 2002-10-03 03:46:31.335 276 15700.16 537.90 57273.52 88888.00 2002-10-03 03:46:32.335 276 15700.81 537.65 57273.52 88888.00 2002-10-03 03:46:33.335 276 15700.81 538.64 57273.64 88888.00 2002-10-03 03:46:34.335 276 15700.68 537.90 57273.77 88888.00 2002-10-03 03:46:35.335 276 15700.68 538.14 57273.40 88888.00 2002-10-03 03:46:36.335 276 15700.94 538.76 57273.64 88888.00 2002-10-03 03:46:37.335 276 15700.81 538.64 57273.64 88888.00 2002-10-03 03:46:38.335 276 15700.81 538.52 57273.40 88888.00 2002-10-03 03:46:39.335 276 15701.07 538.27 57273.28 88888.00 2002-10-03 03:46:40.335 276 15701.07 538.76 57273.16 88888.00 2002-10-03 03:46:41.335 276 15700.68 538.64 57273.40 88888.00 2002-10-03 03:46:42.335 276 15700.03 538.39 57274.13 88888.00 2002-10-03 03:46:43.335 276 15700.55 539.01 57274.38 88888.00 2002-10-03 03:46:44.335 276 15700.55 539.14 57273.64 88888.00 2002-10-03 03:46:45.335 276 15701.07 539.01 57273.89 88888.00 2002-10-03 03:46:46.335 276 15701.33 539.38 57273.64 88888.00 2002-10-03 03:46:47.335 276 15701.07 539.38 57273.40 88888.00 2002-10-03 03:46:48.335 276 15701.07 539.14 57274.13 88888.00 2002-10-03 03:46:49.335 276 15700.94 539.01 57273.64 88888.00 2002-10-03 03:46:50.335 276 15701.33 539.26 57274.01 88888.00 2002-10-03 03:46:51.335 276 15700.94 539.14 57273.40 88888.00 2002-10-03 03:46:52.335 276 15701.07 539.26 57273.52 88888.00 2002-10-03 03:46:53.335 276 15701.20 538.76 57273.89 88888.00 2002-10-03 03:46:54.335 276 15701.07 539.01 57273.40 88888.00 2002-10-03 03:46:55.335 276 15701.46 538.89 57273.40 88888.00 2002-10-03 03:46:56.335 276 15701.20 538.76 57273.89 88888.00 2002-10-03 03:46:57.335 276 15701.20 539.14 57273.89 88888.00 2002-10-03 03:46:58.335 276 15701.58 539.51 57273.40 88888.00 2002-10-03 03:46:59.335 276 15701.33 539.01 57273.16 88888.00 2002-10-03 03:47:00.335 276 15701.46 539.26 57273.64 88888.00 2002-10-03 03:47:01.335 276 15701.71 539.88 57273.77 88888.00 2002-10-03 03:47:02.335 276 15702.23 539.88 57272.79 88888.00 2002-10-03 03:47:03.335 276 15702.10 540.13 57273.40 88888.00 2002-10-03 03:47:04.335 276 15702.23 539.38 57273.40 88888.00 2002-10-03 03:47:05.335 276 15702.10 539.63 57273.04 88888.00 2002-10-03 03:47:06.335 276 15702.23 539.38 57273.64 88888.00 2002-10-03 03:47:07.335 276 15702.23 539.38 57274.01 88888.00 2002-10-03 03:47:08.335 276 15702.49 539.88 57273.52 88888.00 2002-10-03 03:47:09.335 276 15702.75 540.13 57273.77 88888.00 2002-10-03 03:47:10.335 276 15703.27 540.13 57273.64 88888.00 2002-10-03 03:47:11.335 276 15703.66 540.13 57273.52 88888.00 2002-10-03 03:47:12.335 276 15703.14 539.75 57273.04 88888.00 2002-10-03 03:47:13.335 276 15703.66 539.63 57274.38 88888.00 2002-10-03 03:47:14.335 276 15703.92 540.87 57273.77 88888.00 2002-10-03 03:47:15.335 276 15703.53 539.75 57274.13 88888.00 2002-10-03 03:47:16.335 276 15703.66 540.13 57273.40 88888.00 2002-10-03 03:47:17.335 276 15704.44 540.13 57273.64 88888.00 2002-10-03 03:47:18.335 276 15703.92 540.50 57272.91 88888.00 2002-10-03 03:47:19.335 276 15704.44 540.62 57274.01 88888.00 2002-10-03 03:47:20.335 276 15704.44 540.87 57274.01 88888.00 2002-10-03 03:47:21.335 276 15704.18 540.62 57274.01 88888.00 2002-10-03 03:47:22.335 276 15704.83 540.37 57273.28 88888.00 2002-10-03 03:47:23.335 276 15704.70 541.12 57273.64 88888.00 2002-10-03 03:47:24.335 276 15704.18 541.36 57273.64 88888.00 2002-10-03 03:47:25.335 276 15705.22 540.99 57274.26 88888.00 2002-10-03 03:47:26.335 276 15705.35 540.62 57274.13 88888.00 2002-10-03 03:47:27.335 276 15705.61 540.87 57274.13 88888.00 2002-10-03 03:47:28.335 276 15705.22 540.87 57274.01 88888.00 2002-10-03 03:47:29.335 276 15705.48 540.99 57274.13 88888.00 2002-10-03 03:47:30.335 276 15705.35 541.24 57274.50 88888.00 2002-10-03 03:47:31.335 276 15705.61 541.12 57274.99 88888.00 2002-10-03 03:47:32.335 276 15705.74 541.12 57274.01 88888.00 2002-10-03 03:47:33.335 276 15706.26 541.49 57274.38 88888.00 2002-10-03 03:47:34.335 276 15705.87 540.75 57274.50 88888.00 2002-10-03 03:47:35.335 276 15705.74 541.98 57275.11 88888.00 2002-10-03 03:47:36.335 276 15705.87 541.61 57274.26 88888.00 2002-10-03 03:47:37.335 276 15706.26 540.87 57274.99 88888.00 2002-10-03 03:47:38.335 276 15705.87 541.74 57274.13 88888.00 2002-10-03 03:47:39.335 276 15706.78 541.98 57274.26 88888.00 2002-10-03 03:47:40.335 276 15706.91 541.36 57274.75 88888.00 2002-10-03 03:47:41.335 276 15706.13 542.48 57274.01 88888.00 2002-10-03 03:47:42.335 276 15706.78 541.61 57275.11 88888.00 2002-10-03 03:47:43.335 276 15706.91 542.11 57274.50 88888.00 2002-10-03 03:47:44.335 276 15706.91 541.61 57274.62 88888.00 2002-10-03 03:47:45.335 276 15707.17 542.73 57274.62 88888.00 2002-10-03 03:47:46.335 276 15708.47 542.36 57274.99 88888.00 2002-10-03 03:47:47.335 276 15708.08 541.49 57275.23 88888.00 2002-10-03 03:47:48.335 276 15707.56 541.74 57274.26 88888.00 2002-10-03 03:47:49.335 276 15707.04 542.36 57274.87 88888.00 2002-10-03 03:47:50.335 276 15707.95 541.61 57274.26 88888.00 2002-10-03 03:47:51.335 276 15707.69 541.74 57275.23 88888.00 2002-10-03 03:47:52.335 276 15708.34 542.36 57274.38 88888.00 2002-10-03 03:47:53.335 276 15707.95 541.98 57274.99 88888.00 2002-10-03 03:47:54.335 276 15708.21 541.86 57274.87 88888.00 2002-10-03 03:47:55.335 276 15708.34 541.98 57274.50 88888.00 2002-10-03 03:47:56.335 276 15708.21 542.36 57274.62 88888.00 2002-10-03 03:47:57.335 276 15708.73 542.23 57274.87 88888.00 2002-10-03 03:47:58.335 276 15708.73 542.60 57274.87 88888.00 2002-10-03 03:47:59.335 276 15708.99 541.61 57274.62 88888.00 2002-10-03 03:48:00.335 276 15708.47 542.23 57275.60 88888.00 2002-10-03 03:48:01.335 276 15709.51 542.98 57274.99 88888.00 2002-10-03 03:48:02.335 276 15708.73 542.11 57275.23 88888.00 2002-10-03 03:48:03.335 276 15708.73 542.23 57275.23 88888.00 2002-10-03 03:48:04.335 276 15709.64 542.36 57275.11 88888.00 2002-10-03 03:48:05.335 276 15708.73 542.36 57275.72 88888.00 2002-10-03 03:48:06.335 276 15709.38 542.23 57274.62 88888.00 2002-10-03 03:48:07.335 276 15709.38 542.36 57274.99 88888.00 2002-10-03 03:48:08.335 276 15709.25 542.73 57275.36 88888.00 2002-10-03 03:48:09.335 276 15709.77 542.73 57276.34 88888.00 2002-10-03 03:48:10.335 276 15709.51 542.73 57275.48 88888.00 2002-10-03 03:48:11.335 276 15710.29 542.73 57274.87 88888.00 2002-10-03 03:48:12.335 276 15709.64 542.85 57276.21 88888.00 2002-10-03 03:48:13.335 276 15709.90 542.85 57276.34 88888.00 2002-10-03 03:48:14.335 276 15710.03 542.85 57276.09 88888.00 2002-10-03 03:48:15.335 276 15709.51 542.85 57275.72 88888.00 2002-10-03 03:48:16.335 276 15710.16 543.35 57275.97 88888.00 2002-10-03 03:48:17.335 276 15709.64 542.60 57276.58 88888.00 2002-10-03 03:48:18.335 276 15710.29 542.73 57276.46 88888.00 2002-10-03 03:48:19.335 276 15710.16 543.22 57276.09 88888.00 2002-10-03 03:48:20.335 276 15710.42 542.60 57276.58 88888.00 2002-10-03 03:48:21.335 276 15710.16 542.98 57277.07 88888.00 2002-10-03 03:48:22.335 276 15710.81 542.36 57276.95 88888.00 2002-10-03 03:48:23.335 276 15710.42 542.48 57277.07 88888.00 2002-10-03 03:48:24.335 276 15710.16 542.98 57277.31 88888.00 2002-10-03 03:48:25.335 276 15710.55 542.73 57277.31 88888.00 2002-10-03 03:48:26.335 276 15710.16 542.73 57277.19 88888.00 2002-10-03 03:48:27.335 276 15709.90 543.35 57277.19 88888.00 2002-10-03 03:48:28.335 276 15709.64 543.10 57277.56 88888.00 2002-10-03 03:48:29.335 276 15709.38 543.10 57277.19 88888.00 2002-10-03 03:48:30.335 276 15710.03 542.73 57277.93 88888.00 2002-10-03 03:48:31.335 276 15709.90 543.22 57277.56 88888.00 2002-10-03 03:48:32.335 276 15709.90 542.73 57277.31 88888.00 2002-10-03 03:48:33.335 276 15709.51 543.22 57278.05 88888.00 2002-10-03 03:48:34.335 276 15709.77 543.10 57277.31 88888.00 2002-10-03 03:48:35.335 276 15709.25 542.73 57278.41 88888.00 2002-10-03 03:48:36.335 276 15709.25 542.60 57277.07 88888.00 2002-10-03 03:48:37.335 276 15709.12 542.85 57278.05 88888.00 2002-10-03 03:48:38.335 276 15708.86 542.60 57277.68 88888.00 2002-10-03 03:48:39.335 276 15708.86 542.98 57277.56 88888.00 2002-10-03 03:48:40.335 276 15708.86 543.10 57277.56 88888.00 2002-10-03 03:48:41.335 276 15708.99 542.85 57276.95 88888.00 2002-10-03 03:48:42.335 276 15709.12 543.47 57277.68 88888.00 2002-10-03 03:48:43.335 276 15708.73 543.47 57278.05 88888.00 2002-10-03 03:48:44.335 276 15708.34 543.59 57277.43 88888.00 2002-10-03 03:48:45.335 276 15708.47 543.72 57277.43 88888.00 2002-10-03 03:48:46.335 276 15708.21 542.98 57278.29 88888.00 2002-10-03 03:48:47.335 276 15708.21 543.59 57277.68 88888.00 2002-10-03 03:48:48.335 276 15707.82 543.10 57278.41 88888.00 2002-10-03 03:48:49.335 276 15708.34 542.98 57278.54 88888.00 2002-10-03 03:48:50.335 276 15707.82 543.59 57277.31 88888.00 2002-10-03 03:48:51.335 276 15707.04 542.48 57278.05 88888.00 2002-10-03 03:48:52.335 276 15707.69 543.22 57277.43 88888.00 2002-10-03 03:48:53.335 276 15707.30 542.98 57277.93 88888.00 2002-10-03 03:48:54.335 276 15707.17 543.35 57277.56 88888.00 2002-10-03 03:48:55.335 276 15707.30 543.22 57278.05 88888.00 2002-10-03 03:48:56.335 276 15707.30 543.10 57278.29 88888.00 2002-10-03 03:48:57.335 276 15706.52 543.22 57277.80 88888.00 2002-10-03 03:48:58.335 276 15706.91 543.10 57277.80 88888.00 2002-10-03 03:48:59.335 276 15705.74 543.72 57277.56 88888.00 2002-10-03 03:49:00.335 276 15706.13 543.72 57277.56 88888.00 2002-10-03 03:49:01.335 276 15705.87 543.47 57277.56 88888.00 2002-10-03 03:49:02.335 276 15706.52 543.59 57277.68 88888.00 2002-10-03 03:49:03.335 276 15706.00 543.84 57276.34 88888.00 2002-10-03 03:49:04.335 276 15706.00 543.59 57277.93 88888.00 2002-10-03 03:49:05.335 276 15706.39 542.85 57277.80 88888.00 2002-10-03 03:49:06.335 276 15706.52 543.47 57277.07 88888.00 2002-10-03 03:49:07.335 276 15706.52 543.10 57277.07 88888.00 2002-10-03 03:49:08.335 276 15706.00 543.47 57276.95 88888.00 2002-10-03 03:49:09.335 276 15706.26 543.10 57277.19 88888.00 2002-10-03 03:49:10.335 276 15706.00 542.60 57277.56 88888.00 2002-10-03 03:49:11.335 276 15706.52 542.85 57276.82 88888.00 2002-10-03 03:49:12.335 276 15705.74 542.73 57276.58 88888.00 2002-10-03 03:49:13.335 276 15705.61 543.22 57277.07 88888.00 2002-10-03 03:49:14.335 276 15706.13 542.98 57276.34 88888.00 2002-10-03 03:49:15.335 276 15705.74 543.10 57277.80 88888.00 2002-10-03 03:49:16.335 276 15705.61 543.59 57277.43 88888.00 2002-10-03 03:49:17.335 276 15705.74 543.59 57276.82 88888.00 2002-10-03 03:49:18.335 276 15705.35 542.73 57276.58 88888.00 2002-10-03 03:49:19.335 276 15705.61 542.98 57276.95 88888.00 2002-10-03 03:49:20.335 276 15705.61 542.98 57276.70 88888.00 2002-10-03 03:49:21.335 276 15705.09 542.48 57276.09 88888.00 2002-10-03 03:49:22.335 276 15706.13 542.98 57276.58 88888.00 2002-10-03 03:49:23.335 276 15706.00 542.23 57276.70 88888.00 2002-10-03 03:49:24.335 276 15705.48 543.10 57276.34 88888.00 2002-10-03 03:49:25.335 276 15705.22 542.73 57276.46 88888.00 2002-10-03 03:49:26.335 276 15705.48 543.10 57277.07 88888.00 2002-10-03 03:49:27.335 276 15705.09 542.98 57276.58 88888.00 2002-10-03 03:49:28.335 276 15705.48 543.10 57276.58 88888.00 2002-10-03 03:49:29.335 276 15705.22 543.47 57276.34 88888.00 2002-10-03 03:49:30.335 276 15705.35 543.59 57276.46 88888.00 2002-10-03 03:49:31.335 276 15706.00 542.85 57276.21 88888.00 2002-10-03 03:49:32.335 276 15705.48 542.85 57276.95 88888.00 2002-10-03 03:49:33.335 276 15705.09 543.47 57275.84 88888.00 2002-10-03 03:49:34.335 276 15704.83 543.10 57276.09 88888.00 2002-10-03 03:49:35.335 276 15704.83 542.60 57275.84 88888.00 2002-10-03 03:49:36.335 276 15705.61 543.10 57276.82 88888.00 2002-10-03 03:49:37.335 276 15704.83 542.98 57276.09 88888.00 2002-10-03 03:49:38.335 276 15705.09 543.10 57276.70 88888.00 2002-10-03 03:49:39.335 276 15705.22 542.73 57275.84 88888.00 2002-10-03 03:49:40.335 276 15705.35 543.10 57276.09 88888.00 2002-10-03 03:49:41.335 276 15705.35 542.48 57275.72 88888.00 2002-10-03 03:49:42.335 276 15704.96 543.35 57275.60 88888.00 2002-10-03 03:49:43.335 276 15705.22 543.35 57275.36 88888.00 2002-10-03 03:49:44.335 276 15705.87 543.22 57275.84 88888.00 2002-10-03 03:49:45.335 276 15705.48 543.10 57276.09 88888.00 2002-10-03 03:49:46.335 276 15705.09 542.85 57275.60 88888.00 2002-10-03 03:49:47.335 276 15705.35 543.59 57275.97 88888.00 2002-10-03 03:49:48.335 276 15705.22 542.73 57275.60 88888.00 2002-10-03 03:49:49.335 276 15705.61 542.60 57276.21 88888.00 2002-10-03 03:49:50.335 276 15705.48 542.98 57275.72 88888.00 2002-10-03 03:49:51.335 276 15705.35 542.73 57275.72 88888.00 2002-10-03 03:49:52.335 276 15704.96 542.73 57275.97 88888.00 2002-10-03 03:49:53.335 276 15705.74 542.48 57275.84 88888.00 2002-10-03 03:49:54.335 276 15705.35 541.86 57275.72 88888.00 2002-10-03 03:49:55.335 276 15706.13 542.73 57275.36 88888.00 2002-10-03 03:49:56.335 276 15706.13 542.73 57275.36 88888.00 2002-10-03 03:49:57.335 276 15705.09 542.48 57275.97 88888.00 2002-10-03 03:49:58.335 276 15705.48 542.60 57276.21 88888.00 2002-10-03 03:49:59.335 276 15705.35 542.36 57275.72 88888.00 2002-10-03 03:50:00.335 276 15705.35 541.98 57275.60 88888.00 2002-10-03 03:50:01.335 276 15705.87 542.98 57275.36 88888.00 2002-10-03 03:50:02.335 276 15705.74 542.85 57275.36 88888.00 2002-10-03 03:50:03.335 276 15705.74 542.23 57275.72 88888.00 2002-10-03 03:50:04.335 276 15705.35 542.60 57275.48 88888.00 2002-10-03 03:50:05.335 276 15705.74 542.36 57275.72 88888.00 2002-10-03 03:50:06.335 276 15705.35 542.73 57275.11 88888.00 2002-10-03 03:50:07.335 276 15705.35 542.23 57275.36 88888.00 2002-10-03 03:50:08.335 276 15705.48 541.74 57276.46 88888.00 2002-10-03 03:50:09.335 276 15705.87 542.73 57275.36 88888.00 2002-10-03 03:50:10.335 276 15705.74 542.85 57275.11 88888.00 2002-10-03 03:50:11.335 276 15705.61 542.23 57275.11 88888.00 2002-10-03 03:50:12.335 276 15705.09 543.47 57275.72 88888.00 2002-10-03 03:50:13.335 276 15705.09 542.73 57276.34 88888.00 2002-10-03 03:50:14.335 276 15705.35 542.73 57275.11 88888.00 2002-10-03 03:50:15.335 276 15706.26 542.73 57275.36 88888.00 2002-10-03 03:50:16.335 276 15706.00 542.85 57274.75 88888.00 2002-10-03 03:50:17.335 276 15705.74 541.98 57276.21 88888.00 2002-10-03 03:50:18.335 276 15705.61 542.23 57274.75 88888.00 2002-10-03 03:50:19.335 276 15705.61 542.60 57274.99 88888.00 2002-10-03 03:50:20.335 276 15705.22 542.36 57275.23 88888.00 2002-10-03 03:50:21.335 276 15705.35 542.48 57274.62 88888.00 2002-10-03 03:50:22.335 276 15705.87 542.73 57275.48 88888.00 2002-10-03 03:50:23.335 276 15705.48 542.48 57275.23 88888.00 2002-10-03 03:50:24.335 276 15705.22 542.36 57275.97 88888.00 2002-10-03 03:50:25.335 276 15705.35 542.85 57274.62 88888.00 2002-10-03 03:50:26.335 276 15705.48 542.36 57275.72 88888.00 2002-10-03 03:50:27.335 276 15705.74 542.85 57275.23 88888.00 2002-10-03 03:50:28.335 276 15705.09 542.11 57275.23 88888.00 2002-10-03 03:50:29.335 276 15704.83 542.23 57275.11 88888.00 2002-10-03 03:50:30.335 276 15705.48 542.48 57274.99 88888.00 2002-10-03 03:50:31.335 276 15705.87 542.85 57275.11 88888.00 2002-10-03 03:50:32.335 276 15705.09 542.11 57274.75 88888.00 2002-10-03 03:50:33.335 276 15705.61 541.98 57275.36 88888.00 2002-10-03 03:50:34.335 276 15705.22 542.11 57275.36 88888.00 2002-10-03 03:50:35.335 276 15705.48 541.86 57275.11 88888.00 2002-10-03 03:50:36.335 276 15706.13 542.73 57275.23 88888.00 2002-10-03 03:50:37.335 276 15705.74 542.73 57275.48 88888.00 2002-10-03 03:50:38.335 276 15706.13 542.11 57275.48 88888.00 2002-10-03 03:50:39.335 276 15705.74 541.74 57275.23 88888.00 2002-10-03 03:50:40.335 276 15705.61 542.11 57275.23 88888.00 2002-10-03 03:50:41.335 276 15705.48 541.98 57275.36 88888.00 2002-10-03 03:50:42.335 276 15705.74 541.74 57274.75 88888.00 2002-10-03 03:50:43.335 276 15705.87 542.11 57275.48 88888.00 2002-10-03 03:50:44.335 276 15705.22 541.74 57275.11 88888.00 2002-10-03 03:50:45.335 276 15705.22 541.61 57275.11 88888.00 2002-10-03 03:50:46.335 276 15705.87 542.85 57275.36 88888.00 2002-10-03 03:50:47.335 276 15705.22 542.23 57275.72 88888.00 2002-10-03 03:50:48.335 276 15705.87 542.36 57275.48 88888.00 2002-10-03 03:50:49.335 276 15705.35 542.60 57275.97 88888.00 2002-10-03 03:50:50.335 276 15705.87 542.36 57275.72 88888.00 2002-10-03 03:50:51.335 276 15705.35 542.85 57275.72 88888.00 2002-10-03 03:50:52.335 276 15706.00 541.86 57275.36 88888.00 2002-10-03 03:50:53.335 276 15706.39 542.36 57275.36 88888.00 2002-10-03 03:50:54.335 276 15706.26 542.48 57276.21 88888.00 2002-10-03 03:50:55.335 276 15705.87 541.98 57275.36 88888.00 2002-10-03 03:50:56.335 276 15705.74 542.23 57275.48 88888.00 2002-10-03 03:50:57.335 276 15706.00 542.48 57275.84 88888.00 2002-10-03 03:50:58.335 276 15705.48 541.98 57275.60 88888.00 2002-10-03 03:50:59.335 276 15706.00 542.36 57275.11 88888.00 2002-10-03 03:51:00.335 276 15705.35 542.48 57275.48 88888.00 2002-10-03 03:51:01.335 276 15705.61 542.36 57275.11 88888.00 2002-10-03 03:51:02.335 276 15705.87 542.48 57275.23 88888.00 2002-10-03 03:51:03.335 276 15706.00 542.11 57275.84 88888.00 2002-10-03 03:51:04.335 276 15706.13 542.85 57275.84 88888.00 2002-10-03 03:51:05.335 276 15705.35 542.60 57275.23 88888.00 2002-10-03 03:51:06.335 276 15705.61 542.36 57275.11 88888.00 2002-10-03 03:51:07.335 276 15706.13 542.48 57275.84 88888.00 2002-10-03 03:51:08.335 276 15705.09 542.36 57275.60 88888.00 2002-10-03 03:51:09.335 276 15706.52 541.98 57276.09 88888.00 2002-10-03 03:51:10.335 276 15706.13 542.73 57275.48 88888.00 2002-10-03 03:51:11.335 276 15706.26 543.10 57275.48 88888.00 2002-10-03 03:51:12.335 276 15706.39 542.11 57275.60 88888.00 2002-10-03 03:51:13.335 276 15706.26 542.98 57275.72 88888.00 2002-10-03 03:51:14.335 276 15706.52 542.73 57275.36 88888.00 2002-10-03 03:51:15.335 276 15706.52 542.48 57275.48 88888.00 2002-10-03 03:51:16.335 276 15706.52 542.48 57275.72 88888.00 2002-10-03 03:51:17.335 276 15706.78 542.48 57275.60 88888.00 2002-10-03 03:51:18.335 276 15706.65 542.23 57275.60 88888.00 2002-10-03 03:51:19.335 276 15706.78 542.60 57276.21 88888.00 2002-10-03 03:51:20.335 276 15706.52 542.48 57275.72 88888.00 2002-10-03 03:51:21.335 276 15706.78 542.48 57276.21 88888.00 2002-10-03 03:51:22.335 276 15706.78 542.98 57276.09 88888.00 2002-10-03 03:51:23.335 276 15706.52 542.48 57275.48 88888.00 2002-10-03 03:51:24.335 276 15707.04 542.73 57275.36 88888.00 2002-10-03 03:51:25.335 276 15707.69 542.73 57275.97 88888.00 2002-10-03 03:51:26.335 276 15706.65 543.35 57275.72 88888.00 2002-10-03 03:51:27.335 276 15706.39 542.23 57275.84 88888.00 2002-10-03 03:51:28.335 276 15707.04 542.48 57275.48 88888.00 2002-10-03 03:51:29.335 276 15707.04 543.22 57276.34 88888.00 2002-10-03 03:51:30.335 276 15707.56 542.23 57276.21 88888.00 2002-10-03 03:51:31.335 276 15707.43 542.60 57276.58 88888.00 2002-10-03 03:51:32.335 276 15707.17 542.85 57275.97 88888.00 2002-10-03 03:51:33.335 276 15707.69 543.10 57276.21 88888.00 2002-10-03 03:51:34.335 276 15707.17 542.60 57275.60 88888.00 2002-10-03 03:51:35.335 276 15707.69 542.60 57275.60 88888.00 2002-10-03 03:51:36.335 276 15707.04 542.11 57275.97 88888.00 2002-10-03 03:51:37.335 276 15707.69 542.23 57276.21 88888.00 2002-10-03 03:51:38.335 276 15708.08 542.98 57275.72 88888.00 2002-10-03 03:51:39.335 276 15707.95 542.85 57275.36 88888.00 2002-10-03 03:51:40.335 276 15707.95 543.10 57276.21 88888.00 2002-10-03 03:51:41.335 276 15707.56 543.22 57276.21 88888.00 2002-10-03 03:51:42.335 276 15708.08 542.48 57276.46 88888.00 2002-10-03 03:51:43.335 276 15708.21 543.22 57275.48 88888.00 2002-10-03 03:51:44.335 276 15707.95 542.73 57276.21 88888.00 2002-10-03 03:51:45.335 276 15708.08 542.36 57276.09 88888.00 2002-10-03 03:51:46.335 276 15708.86 542.85 57275.72 88888.00 2002-10-03 03:51:47.335 276 15706.91 543.22 57276.21 88888.00 2002-10-03 03:51:48.335 276 15707.56 543.47 57276.46 88888.00 2002-10-03 03:51:49.335 276 15707.82 543.10 57276.21 88888.00 2002-10-03 03:51:50.335 276 15708.21 543.10 57275.60 88888.00 2002-10-03 03:51:51.335 276 15707.95 542.85 57275.84 88888.00 2002-10-03 03:51:52.335 276 15708.60 543.84 57276.34 88888.00 2002-10-03 03:51:53.335 276 15708.47 543.10 57276.09 88888.00 2002-10-03 03:51:54.335 276 15708.34 543.22 57276.34 88888.00 2002-10-03 03:51:55.335 276 15709.25 543.72 57275.97 88888.00 2002-10-03 03:51:56.335 276 15708.73 542.98 57276.21 88888.00 2002-10-03 03:51:57.335 276 15707.95 542.98 57275.72 88888.00 2002-10-03 03:51:58.335 276 15709.38 543.35 57275.97 88888.00 2002-10-03 03:51:59.335 276 15708.60 544.09 57276.34 88888.00 2002-10-03 03:52:00.335 276 15708.21 543.35 57275.36 88888.00 2002-10-03 03:52:01.335 276 15708.08 543.35 57276.46 88888.00 2002-10-03 03:52:02.335 276 15709.12 543.84 57275.84 88888.00 2002-10-03 03:52:03.335 276 15708.86 543.35 57275.84 88888.00 2002-10-03 03:52:04.335 276 15708.21 543.35 57276.21 88888.00 2002-10-03 03:52:05.335 276 15708.60 544.21 57275.60 88888.00 2002-10-03 03:52:06.335 276 15708.60 543.35 57275.84 88888.00 2002-10-03 03:52:07.335 276 15708.86 543.72 57275.72 88888.00 2002-10-03 03:52:08.335 276 15709.25 544.21 57275.97 88888.00 2002-10-03 03:52:09.335 276 15708.99 543.97 57276.34 88888.00 2002-10-03 03:52:10.335 276 15708.73 543.35 57275.60 88888.00 2002-10-03 03:52:11.335 276 15708.47 543.59 57276.09 88888.00 2002-10-03 03:52:12.335 276 15708.86 543.47 57275.60 88888.00 2002-10-03 03:52:13.335 276 15709.38 543.72 57276.09 88888.00 2002-10-03 03:52:14.335 276 15708.86 543.72 57276.58 88888.00 2002-10-03 03:52:15.335 276 15709.38 543.97 57275.97 88888.00 2002-10-03 03:52:16.335 276 15708.99 544.34 57275.97 88888.00 2002-10-03 03:52:17.335 276 15709.38 544.09 57275.97 88888.00 2002-10-03 03:52:18.335 276 15708.99 543.22 57275.60 88888.00 2002-10-03 03:52:19.335 276 15708.86 544.21 57275.84 88888.00 2002-10-03 03:52:20.335 276 15709.38 544.09 57276.34 88888.00 2002-10-03 03:52:21.335 276 15709.12 544.09 57276.21 88888.00 2002-10-03 03:52:22.335 276 15709.64 544.21 57276.34 88888.00 2002-10-03 03:52:23.335 276 15708.86 543.84 57275.48 88888.00 2002-10-03 03:52:24.335 276 15708.99 543.97 57275.84 88888.00 2002-10-03 03:52:25.335 276 15709.38 544.09 57275.97 88888.00 2002-10-03 03:52:26.335 276 15709.25 544.71 57276.09 88888.00 2002-10-03 03:52:27.335 276 15708.73 544.21 57275.60 88888.00 2002-10-03 03:52:28.335 276 15708.60 544.71 57275.23 88888.00 2002-10-03 03:52:29.335 276 15709.51 544.46 57276.09 88888.00 2002-10-03 03:52:30.335 276 15709.64 544.09 57274.99 88888.00 2002-10-03 03:52:31.335 276 15709.64 544.09 57276.34 88888.00 2002-10-03 03:52:32.335 276 15709.90 543.97 57276.21 88888.00 2002-10-03 03:52:33.335 276 15709.77 544.09 57276.34 88888.00 2002-10-03 03:52:34.335 276 15709.64 543.97 57275.60 88888.00 2002-10-03 03:52:35.335 276 15710.03 544.34 57275.84 88888.00 2002-10-03 03:52:36.335 276 15709.90 544.71 57275.97 88888.00 2002-10-03 03:52:37.335 276 15710.81 543.97 57276.09 88888.00 2002-10-03 03:52:38.335 276 15710.16 544.71 57275.84 88888.00 2002-10-03 03:52:39.335 276 15709.90 544.46 57276.46 88888.00 2002-10-03 03:52:40.335 276 15709.77 544.09 57276.34 88888.00 2002-10-03 03:52:41.335 276 15710.42 544.21 57275.60 88888.00 2002-10-03 03:52:42.335 276 15709.90 544.83 57276.34 88888.00 2002-10-03 03:52:43.335 276 15710.81 544.21 57275.97 88888.00 2002-10-03 03:52:44.335 276 15710.16 544.34 57275.72 88888.00 2002-10-03 03:52:45.335 276 15710.16 544.96 57275.72 88888.00 2002-10-03 03:52:46.335 276 15710.29 544.71 57275.84 88888.00 2002-10-03 03:52:47.335 276 15710.42 544.46 57275.36 88888.00 2002-10-03 03:52:48.335 276 15710.16 544.96 57276.09 88888.00 2002-10-03 03:52:49.335 276 15710.16 545.20 57275.97 88888.00 2002-10-03 03:52:50.335 276 15710.55 544.46 57276.21 88888.00 2002-10-03 03:52:51.335 276 15710.29 544.59 57275.97 88888.00 2002-10-03 03:52:52.335 276 15710.55 544.46 57275.97 88888.00 2002-10-03 03:52:53.335 276 15710.42 544.34 57276.34 88888.00 2002-10-03 03:52:54.335 276 15709.64 544.34 57275.36 88888.00 2002-10-03 03:52:55.335 276 15710.94 544.21 57276.34 88888.00 2002-10-03 03:52:56.335 276 15710.81 544.83 57276.21 88888.00 2002-10-03 03:52:57.335 276 15711.20 544.83 57275.97 88888.00 2002-10-03 03:52:58.335 276 15711.20 544.59 57275.60 88888.00 2002-10-03 03:52:59.335 276 15711.72 544.96 57275.72 88888.00 2002-10-03 03:53:00.335 276 15711.33 544.59 57275.60 88888.00 2002-10-03 03:53:01.335 276 15710.68 544.83 57276.34 88888.00 2002-10-03 03:53:02.335 276 15711.20 544.96 57276.09 88888.00 2002-10-03 03:53:03.335 276 15710.68 544.71 57276.21 88888.00 2002-10-03 03:53:04.335 276 15711.85 544.83 57276.70 88888.00 2002-10-03 03:53:05.335 276 15711.85 545.20 57276.09 88888.00 2002-10-03 03:53:06.335 276 15711.20 545.20 57276.21 88888.00 2002-10-03 03:53:07.335 276 15710.81 544.71 57276.58 88888.00 2002-10-03 03:53:08.335 276 15711.46 544.96 57276.09 88888.00 2002-10-03 03:53:09.335 276 15711.46 545.08 57276.09 88888.00 2002-10-03 03:53:10.335 276 15711.85 544.71 57276.09 88888.00 2002-10-03 03:53:11.335 276 15711.20 544.83 57276.70 88888.00 2002-10-03 03:53:12.335 276 15711.72 544.83 57276.34 88888.00 2002-10-03 03:53:13.335 276 15711.72 545.08 57276.34 88888.00 2002-10-03 03:53:14.335 276 15711.85 544.46 57276.82 88888.00 2002-10-03 03:53:15.335 276 15711.07 544.34 57276.58 88888.00 2002-10-03 03:53:16.335 276 15711.07 544.96 57276.46 88888.00 2002-10-03 03:53:17.335 276 15712.24 544.71 57276.70 88888.00 2002-10-03 03:53:18.335 276 15711.07 545.33 57276.82 88888.00 2002-10-03 03:53:19.335 276 15710.94 545.20 57276.58 88888.00 2002-10-03 03:53:20.335 276 15711.20 545.08 57276.34 88888.00 2002-10-03 03:53:21.335 276 15711.59 544.83 57276.21 88888.00 2002-10-03 03:53:22.335 276 15711.46 545.45 57276.21 88888.00 2002-10-03 03:53:23.335 276 15712.11 544.96 57276.21 88888.00 2002-10-03 03:53:24.335 276 15711.98 545.33 57276.58 88888.00 2002-10-03 03:53:25.335 276 15711.72 544.71 57276.21 88888.00 2002-10-03 03:53:26.335 276 15711.59 545.20 57276.09 88888.00 2002-10-03 03:53:27.335 276 15711.33 544.46 57276.21 88888.00 2002-10-03 03:53:28.335 276 15711.85 545.45 57275.97 88888.00 2002-10-03 03:53:29.335 276 15711.72 544.71 57276.09 88888.00 2002-10-03 03:53:30.335 276 15711.33 544.71 57275.97 88888.00 2002-10-03 03:53:31.335 276 15711.59 544.71 57276.46 88888.00 2002-10-03 03:53:32.335 276 15711.98 544.59 57276.21 88888.00 2002-10-03 03:53:33.335 276 15711.46 545.08 57276.21 88888.00 2002-10-03 03:53:34.335 276 15710.94 544.46 57276.09 88888.00 2002-10-03 03:53:35.335 276 15711.46 544.34 57276.46 88888.00 2002-10-03 03:53:36.335 276 15712.11 545.33 57276.09 88888.00 2002-10-03 03:53:37.335 276 15712.11 545.33 57276.09 88888.00 2002-10-03 03:53:38.335 276 15711.59 545.20 57275.36 88888.00 2002-10-03 03:53:39.335 276 15711.59 545.45 57275.36 88888.00 2002-10-03 03:53:40.335 276 15711.72 544.83 57275.60 88888.00 2002-10-03 03:53:41.335 276 15712.37 545.33 57275.23 88888.00 2002-10-03 03:53:42.335 276 15712.50 545.08 57275.23 88888.00 2002-10-03 03:53:43.335 276 15711.72 545.20 57275.48 88888.00 2002-10-03 03:53:44.335 276 15711.85 545.45 57276.09 88888.00 2002-10-03 03:53:45.335 276 15712.63 544.71 57275.48 88888.00 2002-10-03 03:53:46.335 276 15711.46 545.45 57276.21 88888.00 2002-10-03 03:53:47.335 276 15712.50 544.59 57275.23 88888.00 2002-10-03 03:53:48.335 276 15712.11 545.08 57275.72 88888.00 2002-10-03 03:53:49.335 276 15712.11 544.96 57275.60 88888.00 2002-10-03 03:53:50.335 276 15711.98 544.71 57275.48 88888.00 2002-10-03 03:53:51.335 276 15712.24 544.71 57275.72 88888.00 2002-10-03 03:53:52.335 276 15712.24 544.59 57275.48 88888.00 2002-10-03 03:53:53.335 276 15712.11 544.59 57275.97 88888.00 2002-10-03 03:53:54.335 276 15713.02 544.83 57275.60 88888.00 2002-10-03 03:53:55.335 276 15712.50 545.20 57274.62 88888.00 2002-10-03 03:53:56.335 276 15712.63 545.08 57275.48 88888.00 2002-10-03 03:53:57.335 276 15712.24 545.20 57275.23 88888.00 2002-10-03 03:53:58.335 276 15712.37 544.83 57275.23 88888.00 2002-10-03 03:53:59.335 276 15712.76 544.34 57275.60 88888.00 2002-10-03 03:54:00.335 276 15712.76 544.71 57275.48 88888.00 2002-10-03 03:54:01.335 276 15711.59 544.59 57275.36 88888.00 2002-10-03 03:54:02.335 276 15712.50 544.34 57275.23 88888.00 2002-10-03 03:54:03.335 276 15712.76 544.09 57275.60 88888.00 2002-10-03 03:54:04.335 276 15712.63 544.83 57274.62 88888.00 2002-10-03 03:54:05.335 276 15712.50 544.71 57275.11 88888.00 2002-10-03 03:54:06.335 276 15712.37 544.83 57274.99 88888.00 2002-10-03 03:54:07.335 276 15712.76 543.97 57275.60 88888.00 2002-10-03 03:54:08.335 276 15712.63 544.34 57275.60 88888.00 2002-10-03 03:54:09.335 276 15712.37 544.09 57275.23 88888.00 2002-10-03 03:54:10.335 276 15713.15 544.34 57274.99 88888.00 2002-10-03 03:54:11.335 276 15712.63 544.59 57274.50 88888.00 2002-10-03 03:54:12.335 276 15712.63 543.97 57274.75 88888.00 2002-10-03 03:54:13.335 276 15713.41 544.46 57275.23 88888.00 2002-10-03 03:54:14.335 276 15712.89 544.46 57274.75 88888.00 2002-10-03 03:54:15.335 276 15713.28 544.21 57274.50 88888.00 2002-10-03 03:54:16.335 276 15712.24 544.71 57274.62 88888.00 2002-10-03 03:54:17.335 276 15712.89 544.34 57274.99 88888.00 2002-10-03 03:54:18.335 276 15712.63 544.71 57274.38 88888.00 2002-10-03 03:54:19.335 276 15713.28 544.59 57274.38 88888.00 2002-10-03 03:54:20.335 276 15713.28 543.72 57274.62 88888.00 2002-10-03 03:54:21.335 276 15712.89 543.84 57274.75 88888.00 2002-10-03 03:54:22.335 276 15713.28 544.34 57274.75 88888.00 2002-10-03 03:54:23.335 276 15712.50 543.97 57274.99 88888.00 2002-10-03 03:54:24.335 276 15713.80 543.72 57274.87 88888.00 2002-10-03 03:54:25.335 276 15713.02 543.97 57275.11 88888.00 2002-10-03 03:54:26.335 276 15713.15 544.09 57275.36 88888.00 2002-10-03 03:54:27.335 276 15713.41 543.97 57275.36 88888.00 2002-10-03 03:54:28.335 276 15712.63 543.59 57274.87 88888.00 2002-10-03 03:54:29.335 276 15713.41 543.84 57274.26 88888.00 2002-10-03 03:54:30.335 276 15713.28 543.47 57274.01 88888.00 2002-10-03 03:54:31.335 276 15713.80 544.09 57274.50 88888.00 2002-10-03 03:54:32.335 276 15713.67 543.59 57274.62 88888.00 2002-10-03 03:54:33.335 276 15713.28 543.35 57274.13 88888.00 2002-10-03 03:54:34.335 276 15713.41 543.35 57274.75 88888.00 2002-10-03 03:54:35.335 276 15712.76 543.97 57274.13 88888.00 2002-10-03 03:54:36.335 276 15713.28 543.59 57274.62 88888.00 2002-10-03 03:54:37.335 276 15713.41 543.59 57274.62 88888.00 2002-10-03 03:54:38.335 276 15713.02 543.10 57274.62 88888.00 2002-10-03 03:54:39.335 276 15713.54 543.10 57274.87 88888.00 2002-10-03 03:54:40.335 276 15713.41 543.59 57274.75 88888.00 2002-10-03 03:54:41.335 276 15713.28 542.73 57274.50 88888.00 2002-10-03 03:54:42.335 276 15713.15 543.47 57275.72 88888.00 2002-10-03 03:54:43.335 276 15713.41 542.48 57274.26 88888.00 2002-10-03 03:54:44.335 276 15713.54 543.10 57274.50 88888.00 2002-10-03 03:54:45.335 276 15713.15 543.10 57274.87 88888.00 2002-10-03 03:54:46.335 276 15712.24 542.98 57274.01 88888.00 2002-10-03 03:54:47.335 276 15713.15 543.10 57275.11 88888.00 2002-10-03 03:54:48.335 276 15712.76 543.22 57274.50 88888.00 2002-10-03 03:54:49.335 276 15713.54 543.22 57274.38 88888.00 2002-10-03 03:54:50.335 276 15712.76 542.23 57274.38 88888.00 2002-10-03 03:54:51.335 276 15712.76 542.48 57274.62 88888.00 2002-10-03 03:54:52.335 276 15712.37 542.73 57274.01 88888.00 2002-10-03 03:54:53.335 276 15712.50 542.98 57274.50 88888.00 2002-10-03 03:54:54.335 276 15712.89 543.35 57275.23 88888.00 2002-10-03 03:54:55.335 276 15712.37 542.36 57275.48 88888.00 2002-10-03 03:54:56.335 276 15712.11 543.35 57274.26 88888.00 2002-10-03 03:54:57.335 276 15711.72 542.73 57275.11 88888.00 2002-10-03 03:54:58.335 276 15711.59 542.85 57274.62 88888.00 2002-10-03 03:54:59.335 276 15711.98 542.36 57274.26 88888.00 2002-10-03 03:55:00.335 276 15712.37 542.60 57274.38 88888.00 2002-10-03 03:55:01.335 276 15711.98 541.98 57274.75 88888.00 2002-10-03 03:55:02.335 276 15711.33 541.86 57274.38 88888.00 2002-10-03 03:55:03.335 276 15711.98 541.74 57274.13 88888.00 2002-10-03 03:55:04.335 276 15712.11 542.85 57273.77 88888.00 2002-10-03 03:55:05.335 276 15711.85 542.60 57274.38 88888.00 2002-10-03 03:55:06.335 276 15711.07 542.48 57274.26 88888.00 2002-10-03 03:55:07.335 276 15711.07 542.48 57274.38 88888.00 2002-10-03 03:55:08.335 276 15711.59 542.23 57274.62 88888.00 2002-10-03 03:55:09.335 276 15710.94 542.11 57274.13 88888.00 2002-10-03 03:55:10.335 276 15711.07 542.36 57273.89 88888.00 2002-10-03 03:55:11.335 276 15710.94 542.23 57274.13 88888.00 2002-10-03 03:55:12.335 276 15711.46 542.60 57274.26 88888.00 2002-10-03 03:55:13.335 276 15711.20 542.11 57273.77 88888.00 2002-10-03 03:55:14.335 276 15710.68 542.48 57274.13 88888.00 2002-10-03 03:55:15.335 276 15710.81 541.98 57274.13 88888.00 2002-10-03 03:55:16.335 276 15710.42 541.98 57273.52 88888.00 2002-10-03 03:55:17.335 276 15710.16 542.73 57274.13 88888.00 2002-10-03 03:55:18.335 276 15710.42 541.49 57273.89 88888.00 2002-10-03 03:55:19.335 276 15710.81 542.48 57273.52 88888.00 2002-10-03 03:55:20.335 276 15709.51 542.36 57273.77 88888.00 2002-10-03 03:55:21.335 276 15710.29 542.48 57273.52 88888.00 2002-10-03 03:55:22.335 276 15709.90 542.11 57273.77 88888.00 2002-10-03 03:55:23.335 276 15709.90 542.73 57273.64 88888.00 2002-10-03 03:55:24.335 276 15709.12 542.73 57273.64 88888.00 2002-10-03 03:55:25.335 276 15709.64 542.98 57273.28 88888.00 2002-10-03 03:55:26.335 276 15709.77 542.36 57272.91 88888.00 2002-10-03 03:55:27.335 276 15709.51 542.23 57273.52 88888.00 2002-10-03 03:55:28.335 276 15709.25 542.73 57273.77 88888.00 2002-10-03 03:55:29.335 276 15709.90 542.11 57273.04 88888.00 2002-10-03 03:55:30.335 276 15709.51 542.36 57273.52 88888.00 2002-10-03 03:55:31.335 276 15709.12 542.36 57273.04 88888.00 2002-10-03 03:55:32.335 276 15708.99 542.48 57272.79 88888.00 2002-10-03 03:55:33.335 276 15709.77 542.48 57272.67 88888.00 2002-10-03 03:55:34.335 276 15709.12 542.11 57273.40 88888.00 2002-10-03 03:55:35.335 276 15709.51 542.23 57272.79 88888.00 2002-10-03 03:55:36.335 276 15709.25 542.23 57272.79 88888.00 2002-10-03 03:55:37.335 276 15708.47 542.60 57273.16 88888.00 2002-10-03 03:55:38.335 276 15708.86 542.60 57272.79 88888.00 2002-10-03 03:55:39.335 276 15709.12 543.10 57272.42 88888.00 2002-10-03 03:55:40.335 276 15709.12 542.36 57271.69 88888.00 2002-10-03 03:55:41.335 276 15708.73 542.11 57272.18 88888.00 2002-10-03 03:55:42.335 276 15708.47 542.85 57272.18 88888.00 2002-10-03 03:55:43.335 276 15708.99 541.98 57272.30 88888.00 2002-10-03 03:55:44.335 276 15708.99 542.48 57272.54 88888.00 2002-10-03 03:55:45.335 276 15709.12 541.61 57272.42 88888.00 2002-10-03 03:55:46.335 276 15709.25 541.86 57272.42 88888.00 2002-10-03 03:55:47.335 276 15708.34 541.61 57271.93 88888.00 2002-10-03 03:55:48.335 276 15708.99 542.98 57271.93 88888.00 2002-10-03 03:55:49.335 276 15708.47 542.23 57272.05 88888.00 2002-10-03 03:55:50.335 276 15708.86 542.23 57271.45 88888.00 2002-10-03 03:55:51.335 276 15708.47 542.48 57271.93 88888.00 2002-10-03 03:55:52.335 276 15708.73 542.23 57271.57 88888.00 2002-10-03 03:55:53.335 276 15708.99 541.86 57271.08 88888.00 2002-10-03 03:55:54.335 276 15708.86 541.86 57272.05 88888.00 2002-10-03 03:55:55.335 276 15708.86 542.23 57271.32 88888.00 2002-10-03 03:55:56.335 276 15709.25 542.11 57271.69 88888.00 2002-10-03 03:55:57.335 276 15708.99 542.11 57271.45 88888.00 2002-10-03 03:55:58.335 276 15709.25 541.98 57271.32 88888.00 2002-10-03 03:55:59.335 276 15708.47 542.36 57271.32 88888.00 2002-10-03 03:56:00.335 276 15708.34 541.74 57271.93 88888.00 2002-10-03 03:56:01.335 276 15708.08 541.86 57271.08 88888.00 2002-10-03 03:56:02.335 276 15708.99 541.98 57271.45 88888.00 2002-10-03 03:56:03.335 276 15709.25 542.11 57271.32 88888.00 2002-10-03 03:56:04.335 276 15708.60 542.23 57271.08 88888.00 2002-10-03 03:56:05.335 276 15708.99 542.36 57270.83 88888.00 2002-10-03 03:56:06.335 276 15709.12 541.86 57270.59 88888.00 2002-10-03 03:56:07.335 276 15709.64 542.11 57270.95 88888.00 2002-10-03 03:56:08.335 276 15709.38 542.11 57270.71 88888.00 2002-10-03 03:56:09.335 276 15709.64 542.36 57270.95 88888.00 2002-10-03 03:56:10.335 276 15709.64 542.11 57271.20 88888.00 2002-10-03 03:56:11.335 276 15709.90 541.86 57270.95 88888.00 2002-10-03 03:56:12.335 276 15709.25 542.11 57271.32 88888.00 2002-10-03 03:56:13.335 276 15709.51 541.98 57270.83 88888.00 2002-10-03 03:56:14.335 276 15709.90 542.11 57270.59 88888.00 2002-10-03 03:56:15.335 276 15709.64 541.61 57269.98 88888.00 2002-10-03 03:56:16.335 276 15710.16 542.48 57271.08 88888.00 2002-10-03 03:56:17.335 276 15709.90 541.61 57271.20 88888.00 2002-10-03 03:56:18.335 276 15710.16 542.23 57271.57 88888.00 2002-10-03 03:56:19.335 276 15710.42 542.73 57271.45 88888.00 2002-10-03 03:56:20.335 276 15710.42 542.23 57270.83 88888.00 2002-10-03 03:56:21.335 276 15710.16 542.48 57271.08 88888.00 2002-10-03 03:56:22.335 276 15710.16 541.86 57270.59 88888.00 2002-10-03 03:56:23.335 276 15709.51 542.11 57271.32 88888.00 2002-10-03 03:56:24.335 276 15710.81 541.61 57271.32 88888.00 2002-10-03 03:56:25.335 276 15710.16 541.98 57270.95 88888.00 2002-10-03 03:56:26.335 276 15710.16 541.98 57270.71 88888.00 2002-10-03 03:56:27.335 276 15710.81 541.86 57270.59 88888.00 2002-10-03 03:56:28.335 276 15710.68 541.86 57271.20 88888.00 2002-10-03 03:56:29.335 276 15710.68 542.60 57270.95 88888.00 2002-10-03 03:56:30.335 276 15711.20 541.86 57270.46 88888.00 2002-10-03 03:56:31.335 276 15710.42 541.61 57271.32 88888.00 2002-10-03 03:56:32.335 276 15710.55 541.98 57270.71 88888.00 2002-10-03 03:56:33.335 276 15710.68 542.60 57271.32 88888.00 2002-10-03 03:56:34.335 276 15711.33 542.60 57271.32 88888.00 2002-10-03 03:56:35.335 276 15710.81 542.11 57271.08 88888.00 2002-10-03 03:56:36.335 276 15711.07 541.74 57271.32 88888.00 2002-10-03 03:56:37.335 276 15710.94 542.11 57271.32 88888.00 2002-10-03 03:56:38.335 276 15710.81 541.98 57271.45 88888.00 2002-10-03 03:56:39.335 276 15710.42 542.48 57271.20 88888.00 2002-10-03 03:56:40.335 276 15711.07 541.98 57270.71 88888.00 2002-10-03 03:56:41.335 276 15711.07 541.49 57271.08 88888.00 2002-10-03 03:56:42.335 276 15711.07 541.98 57270.59 88888.00 2002-10-03 03:56:43.335 276 15711.20 542.11 57271.45 88888.00 2002-10-03 03:56:44.335 276 15711.59 542.36 57271.20 88888.00 2002-10-03 03:56:45.335 276 15711.20 541.98 57270.95 88888.00 2002-10-03 03:56:46.335 276 15711.07 541.24 57270.95 88888.00 2002-10-03 03:56:47.335 276 15711.20 541.86 57271.08 88888.00 2002-10-03 03:56:48.335 276 15711.07 541.49 57271.45 88888.00 2002-10-03 03:56:49.335 276 15711.33 541.12 57271.32 88888.00 2002-10-03 03:56:50.335 276 15711.98 541.98 57271.45 88888.00 2002-10-03 03:56:51.335 276 15711.98 541.74 57271.45 88888.00 2002-10-03 03:56:52.335 276 15711.85 541.61 57271.57 88888.00 2002-10-03 03:56:53.335 276 15711.59 541.36 57270.71 88888.00 2002-10-03 03:56:54.335 276 15711.72 541.61 57271.32 88888.00 2002-10-03 03:56:55.335 276 15711.85 541.86 57271.20 88888.00 2002-10-03 03:56:56.335 276 15711.98 541.98 57271.08 88888.00 2002-10-03 03:56:57.335 276 15711.85 541.49 57271.32 88888.00 2002-10-03 03:56:58.335 276 15711.07 541.61 57271.69 88888.00 2002-10-03 03:56:59.335 276 15711.59 541.74 57271.32 88888.00 2002-10-03 03:57:00.335 276 15712.37 540.99 57271.93 88888.00 2002-10-03 03:57:01.335 276 15711.85 541.74 57271.69 88888.00 2002-10-03 03:57:02.335 276 15712.50 541.49 57271.32 88888.00 2002-10-03 03:57:03.335 276 15711.07 541.12 57272.67 88888.00 2002-10-03 03:57:04.335 276 15712.11 542.36 57271.20 88888.00 2002-10-03 03:57:05.335 276 15712.11 542.11 57271.69 88888.00 2002-10-03 03:57:06.335 276 15712.76 542.11 57271.93 88888.00 2002-10-03 03:57:07.335 276 15712.63 541.49 57271.45 88888.00 2002-10-03 03:57:08.335 276 15711.33 541.86 57272.05 88888.00 2002-10-03 03:57:09.335 276 15712.11 541.98 57272.05 88888.00 2002-10-03 03:57:10.335 276 15712.24 541.74 57271.93 88888.00 2002-10-03 03:57:11.335 276 15712.11 541.61 57271.81 88888.00 2002-10-03 03:57:12.335 276 15712.11 541.86 57271.93 88888.00 2002-10-03 03:57:13.335 276 15712.50 541.98 57272.42 88888.00 2002-10-03 03:57:14.335 276 15712.50 542.23 57271.93 88888.00 2002-10-03 03:57:15.335 276 15711.85 541.24 57272.05 88888.00 2002-10-03 03:57:16.335 276 15712.11 542.36 57272.42 88888.00 2002-10-03 03:57:17.335 276 15711.98 542.11 57272.30 88888.00 2002-10-03 03:57:18.335 276 15711.20 542.48 57272.05 88888.00 2002-10-03 03:57:19.335 276 15711.46 541.98 57271.69 88888.00 2002-10-03 03:57:20.335 276 15712.37 541.98 57272.79 88888.00 2002-10-03 03:57:21.335 276 15712.24 542.11 57272.18 88888.00 2002-10-03 03:57:22.335 276 15711.59 541.98 57271.57 88888.00 2002-10-03 03:57:23.335 276 15712.37 542.11 57272.42 88888.00 2002-10-03 03:57:24.335 276 15711.98 541.98 57272.30 88888.00 2002-10-03 03:57:25.335 276 15712.11 542.60 57272.54 88888.00 2002-10-03 03:57:26.335 276 15712.24 541.86 57272.05 88888.00 2002-10-03 03:57:27.335 276 15711.72 541.86 57272.30 88888.00 2002-10-03 03:57:28.335 276 15712.24 541.36 57272.30 88888.00 2002-10-03 03:57:29.335 276 15711.98 542.48 57272.30 88888.00 2002-10-03 03:57:30.335 276 15711.98 541.86 57271.57 88888.00 2002-10-03 03:57:31.335 276 15711.59 541.74 57272.54 88888.00 2002-10-03 03:57:32.335 276 15711.33 542.36 57272.30 88888.00 2002-10-03 03:57:33.335 276 15711.46 541.74 57271.81 88888.00 2002-10-03 03:57:34.335 276 15711.46 541.74 57272.18 88888.00 2002-10-03 03:57:35.335 276 15711.85 542.23 57272.67 88888.00 2002-10-03 03:57:36.335 276 15711.46 542.11 57272.79 88888.00 2002-10-03 03:57:37.335 276 15711.33 542.11 57272.05 88888.00 2002-10-03 03:57:38.335 276 15711.46 542.23 57272.18 88888.00 2002-10-03 03:57:39.335 276 15711.20 541.36 57272.05 88888.00 2002-10-03 03:57:40.335 276 15711.33 541.98 57272.30 88888.00 2002-10-03 03:57:41.335 276 15711.59 542.36 57271.69 88888.00 2002-10-03 03:57:42.335 276 15711.72 541.49 57272.05 88888.00 2002-10-03 03:57:43.335 276 15711.59 541.86 57272.54 88888.00 2002-10-03 03:57:44.335 276 15711.07 541.74 57271.69 88888.00 2002-10-03 03:57:45.335 276 15711.33 541.61 57272.18 88888.00 2002-10-03 03:57:46.335 276 15711.33 541.98 57271.81 88888.00 2002-10-03 03:57:47.335 276 15711.85 542.60 57271.93 88888.00 2002-10-03 03:57:48.335 276 15711.33 541.74 57272.30 88888.00 2002-10-03 03:57:49.335 276 15711.98 541.12 57272.18 88888.00 2002-10-03 03:57:50.335 276 15711.46 541.61 57272.05 88888.00 2002-10-03 03:57:51.335 276 15711.07 541.86 57271.93 88888.00 2002-10-03 03:57:52.335 276 15711.46 541.36 57271.81 88888.00 2002-10-03 03:57:53.335 276 15711.46 541.98 57272.18 88888.00 2002-10-03 03:57:54.335 276 15711.59 541.86 57272.54 88888.00 2002-10-03 03:57:55.335 276 15711.07 541.98 57272.18 88888.00 2002-10-03 03:57:56.335 276 15711.33 542.11 57271.81 88888.00 2002-10-03 03:57:57.335 276 15711.20 541.36 57272.18 88888.00 2002-10-03 03:57:58.335 276 15712.11 542.48 57271.93 88888.00 2002-10-03 03:57:59.335 276 15711.33 541.61 57271.57 88888.00 2002-10-03 03:58:00.335 276 15711.46 541.36 57271.93 88888.00 2002-10-03 03:58:01.335 276 15711.72 541.98 57271.93 88888.00 2002-10-03 03:58:02.335 276 15711.59 541.86 57271.32 88888.00 2002-10-03 03:58:03.335 276 15711.72 541.61 57271.45 88888.00 2002-10-03 03:58:04.335 276 15712.11 541.98 57272.67 88888.00 2002-10-03 03:58:05.335 276 15711.59 542.11 57272.05 88888.00 2002-10-03 03:58:06.335 276 15711.72 541.86 57271.81 88888.00 2002-10-03 03:58:07.335 276 15711.46 541.98 57272.30 88888.00 2002-10-03 03:58:08.335 276 15711.07 541.86 57271.69 88888.00 2002-10-03 03:58:09.335 276 15711.46 540.99 57271.69 88888.00 2002-10-03 03:58:10.335 276 15711.33 541.36 57272.30 88888.00 2002-10-03 03:58:11.335 276 15711.72 540.87 57272.05 88888.00 2002-10-03 03:58:12.335 276 15711.20 541.98 57271.93 88888.00 2002-10-03 03:58:13.335 276 15711.72 542.23 57271.81 88888.00 2002-10-03 03:58:14.335 276 15711.20 541.74 57271.93 88888.00 2002-10-03 03:58:15.335 276 15711.46 541.12 57271.93 88888.00 2002-10-03 03:58:16.335 276 15710.94 541.98 57271.81 88888.00 2002-10-03 03:58:17.335 276 15711.33 541.86 57272.05 88888.00 2002-10-03 03:58:18.335 276 15711.20 542.11 57271.93 88888.00 2002-10-03 03:58:19.335 276 15711.20 541.24 57271.69 88888.00 2002-10-03 03:58:20.335 276 15710.81 541.24 57272.42 88888.00 2002-10-03 03:58:21.335 276 15711.20 542.11 57271.81 88888.00 2002-10-03 03:58:22.335 276 15711.33 541.86 57272.18 88888.00 2002-10-03 03:58:23.335 276 15710.68 541.36 57271.81 88888.00 2002-10-03 03:58:24.335 276 15710.81 541.36 57272.79 88888.00 2002-10-03 03:58:25.335 276 15710.81 541.49 57271.45 88888.00 2002-10-03 03:58:26.335 276 15710.94 541.36 57271.20 88888.00 2002-10-03 03:58:27.335 276 15710.55 541.98 57272.05 88888.00 2002-10-03 03:58:28.335 276 15710.94 541.86 57271.57 88888.00 2002-10-03 03:58:29.335 276 15710.03 541.86 57271.69 88888.00 2002-10-03 03:58:30.335 276 15710.42 541.24 57271.81 88888.00 2002-10-03 03:58:31.335 276 15710.81 541.74 57271.69 88888.00 2002-10-03 03:58:32.335 276 15710.29 541.61 57271.45 88888.00 2002-10-03 03:58:33.335 276 15709.77 541.49 57272.18 88888.00 2002-10-03 03:58:34.335 276 15711.20 541.36 57271.69 88888.00 2002-10-03 03:58:35.335 276 15710.94 541.74 57272.18 88888.00 2002-10-03 03:58:36.335 276 15709.90 541.36 57271.69 88888.00 2002-10-03 03:58:37.335 276 15710.55 541.36 57271.69 88888.00 2002-10-03 03:58:38.335 276 15710.16 542.11 57271.57 88888.00 2002-10-03 03:58:39.335 276 15710.29 541.49 57271.08 88888.00 2002-10-03 03:58:40.335 276 15710.68 541.36 57270.83 88888.00 2002-10-03 03:58:41.335 276 15710.29 540.99 57271.20 88888.00 2002-10-03 03:58:42.335 276 15710.68 541.49 57271.57 88888.00 2002-10-03 03:58:43.335 276 15710.29 541.74 57270.71 88888.00 2002-10-03 03:58:44.335 276 15709.64 541.24 57271.20 88888.00 2002-10-03 03:58:45.335 276 15710.03 541.74 57270.71 88888.00 2002-10-03 03:58:46.335 276 15709.90 541.61 57271.08 88888.00 2002-10-03 03:58:47.335 276 15709.90 541.24 57271.20 88888.00 2002-10-03 03:58:48.335 276 15709.25 541.86 57271.20 88888.00 2002-10-03 03:58:49.335 276 15709.51 541.36 57271.20 88888.00 2002-10-03 03:58:50.335 276 15709.51 541.86 57271.08 88888.00 2002-10-03 03:58:51.335 276 15710.29 540.87 57270.34 88888.00 2002-10-03 03:58:52.335 276 15710.29 540.75 57270.83 88888.00 2002-10-03 03:58:53.335 276 15709.90 541.74 57271.32 88888.00 2002-10-03 03:58:54.335 276 15709.77 540.87 57270.71 88888.00 2002-10-03 03:58:55.335 276 15709.64 540.87 57270.46 88888.00 2002-10-03 03:58:56.335 276 15710.55 541.24 57271.20 88888.00 2002-10-03 03:58:57.335 276 15709.51 540.99 57270.59 88888.00 2002-10-03 03:58:58.335 276 15708.86 540.87 57270.34 88888.00 2002-10-03 03:58:59.335 276 15708.99 540.75 57270.95 88888.00 2002-10-03 03:59:00.335 276 15709.38 540.75 57270.22 88888.00 2002-10-03 03:59:01.335 276 15708.86 541.49 57271.45 88888.00 2002-10-03 03:59:02.335 276 15709.25 541.49 57270.71 88888.00 2002-10-03 03:59:03.335 276 15709.38 540.87 57269.98 88888.00 2002-10-03 03:59:04.335 276 15709.51 541.36 57270.71 88888.00 2002-10-03 03:59:05.335 276 15709.38 541.24 57271.20 88888.00 2002-10-03 03:59:06.335 276 15709.64 541.24 57270.10 88888.00 2002-10-03 03:59:07.335 276 15709.38 541.12 57270.95 88888.00 2002-10-03 03:59:08.335 276 15709.12 541.61 57270.83 88888.00 2002-10-03 03:59:09.335 276 15709.38 541.36 57270.22 88888.00 2002-10-03 03:59:10.335 276 15709.25 541.24 57271.08 88888.00 2002-10-03 03:59:11.335 276 15709.90 541.36 57270.34 88888.00 2002-10-03 03:59:12.335 276 15709.25 541.74 57270.10 88888.00 2002-10-03 03:59:13.335 276 15709.25 540.37 57270.34 88888.00 2002-10-03 03:59:14.335 276 15709.64 541.36 57270.10 88888.00 2002-10-03 03:59:15.335 276 15709.12 541.24 57270.34 88888.00 2002-10-03 03:59:16.335 276 15709.38 541.12 57270.71 88888.00 2002-10-03 03:59:17.335 276 15709.64 541.98 57270.10 88888.00 2002-10-03 03:59:18.335 276 15709.64 541.12 57269.86 88888.00 2002-10-03 03:59:19.335 276 15709.38 541.24 57270.34 88888.00 2002-10-03 03:59:20.335 276 15709.25 541.24 57270.10 88888.00 2002-10-03 03:59:21.335 276 15709.25 540.37 57270.71 88888.00 2002-10-03 03:59:22.335 276 15709.51 540.99 57270.34 88888.00 2002-10-03 03:59:23.335 276 15709.64 540.87 57269.61 88888.00 2002-10-03 03:59:24.335 276 15710.03 540.75 57269.73 88888.00 2002-10-03 03:59:25.335 276 15709.25 541.24 57269.98 88888.00 2002-10-03 03:59:26.335 276 15709.12 541.36 57269.86 88888.00 2002-10-03 03:59:27.335 276 15709.12 540.62 57270.22 88888.00 2002-10-03 03:59:28.335 276 15708.47 540.75 57269.86 88888.00 2002-10-03 03:59:29.335 276 15709.90 541.36 57269.73 88888.00 2002-10-03 03:59:30.335 276 15709.25 540.87 57269.49 88888.00 2002-10-03 03:59:31.335 276 15708.86 539.88 57270.22 88888.00 2002-10-03 03:59:32.335 276 15709.25 540.87 57269.98 88888.00 2002-10-03 03:59:33.335 276 15709.64 540.62 57269.37 88888.00 2002-10-03 03:59:34.335 276 15709.38 540.75 57269.98 88888.00 2002-10-03 03:59:35.335 276 15709.12 540.62 57269.49 88888.00 2002-10-03 03:59:36.335 276 15708.99 541.12 57269.86 88888.00 2002-10-03 03:59:37.335 276 15708.86 541.36 57269.61 88888.00 2002-10-03 03:59:38.335 276 15709.12 541.24 57269.73 88888.00 2002-10-03 03:59:39.335 276 15709.25 540.37 57270.46 88888.00 2002-10-03 03:59:40.335 276 15709.12 540.99 57269.98 88888.00 2002-10-03 03:59:41.335 276 15709.38 540.50 57269.37 88888.00 2002-10-03 03:59:42.335 276 15709.12 540.87 57269.12 88888.00 2002-10-03 03:59:43.335 276 15709.51 540.62 57268.88 88888.00 2002-10-03 03:59:44.335 276 15709.25 541.12 57269.49 88888.00 2002-10-03 03:59:45.335 276 15709.25 540.62 57269.61 88888.00 2002-10-03 03:59:46.335 276 15708.34 540.25 57268.88 88888.00 2002-10-03 03:59:47.335 276 15709.12 540.99 57269.61 88888.00 2002-10-03 03:59:48.335 276 15709.38 540.99 57269.98 88888.00 2002-10-03 03:59:49.335 276 15709.77 540.75 57269.86 88888.00 2002-10-03 03:59:50.335 276 15709.12 540.25 57269.24 88888.00 2002-10-03 03:59:51.335 276 15709.25 539.75 57269.61 88888.00 2002-10-03 03:59:52.335 276 15708.73 540.25 57269.12 88888.00 2002-10-03 03:59:53.335 276 15709.12 539.88 57269.24 88888.00 2002-10-03 03:59:54.335 276 15709.77 541.36 57269.12 88888.00 2002-10-03 03:59:55.335 276 15708.99 540.37 57269.61 88888.00 2002-10-03 04:00:00.335 276 15709.64 540.62 57269.00 88888.00 2002-10-03 04:00:01.335 276 15709.51 540.87 57269.37 88888.00 2002-10-03 04:00:02.335 276 15709.25 540.75 57269.49 88888.00 2002-10-03 04:00:03.335 276 15709.38 540.75 57269.12 88888.00 2002-10-03 04:00:04.335 276 15709.38 540.62 57269.12 88888.00 2002-10-03 04:00:05.335 276 15709.38 540.99 57268.63 88888.00 2002-10-03 04:00:06.335 276 15709.64 541.12 57269.86 88888.00 2002-10-03 04:00:07.335 276 15709.64 540.50 57269.12 88888.00 2002-10-03 04:00:08.335 276 15709.90 540.99 57269.49 88888.00 2002-10-03 04:00:09.335 276 15709.90 540.75 57269.00 88888.00 2002-10-03 04:00:10.335 276 15710.16 540.99 57268.75 88888.00 2002-10-03 04:00:11.335 276 15709.90 540.25 57269.61 88888.00 2002-10-03 04:00:12.335 276 15710.16 541.61 57269.37 88888.00 2002-10-03 04:00:13.335 276 15709.90 540.62 57269.37 88888.00 2002-10-03 04:00:14.335 276 15709.77 540.25 57269.24 88888.00 2002-10-03 04:00:15.335 276 15709.64 540.25 57269.73 88888.00 2002-10-03 04:00:16.335 276 15709.38 540.50 57269.37 88888.00 2002-10-03 04:00:17.335 276 15710.29 540.99 57269.12 88888.00 2002-10-03 04:00:18.335 276 15710.29 540.75 57268.39 88888.00 2002-10-03 04:00:19.335 276 15710.03 539.88 57269.00 88888.00 2002-10-03 04:00:20.335 276 15710.03 540.62 57269.37 88888.00 2002-10-03 04:00:21.335 276 15710.16 540.87 57269.00 88888.00 2002-10-03 04:00:22.335 276 15710.16 541.12 57269.73 88888.00 2002-10-03 04:00:23.335 276 15710.16 540.75 57269.37 88888.00 2002-10-03 04:00:24.335 276 15709.64 540.25 57269.12 88888.00 2002-10-03 04:00:25.335 276 15710.55 540.75 57268.63 88888.00 2002-10-03 04:00:26.335 276 15709.90 540.87 57269.73 88888.00 2002-10-03 04:00:27.335 276 15710.68 540.62 57269.73 88888.00 2002-10-03 04:00:28.335 276 15710.42 540.50 57269.61 88888.00 2002-10-03 04:00:29.335 276 15711.07 540.75 57269.49 88888.00 2002-10-03 04:00:30.335 276 15710.16 541.12 57269.61 88888.00 2002-10-03 04:00:31.335 276 15710.94 539.88 57269.61 88888.00 2002-10-03 04:00:32.335 276 15710.81 540.50 57270.10 88888.00 2002-10-03 04:00:33.335 276 15711.20 540.75 57269.86 88888.00 2002-10-03 04:00:34.335 276 15710.55 540.37 57269.61 88888.00 2002-10-03 04:00:35.335 276 15710.68 540.25 57270.22 88888.00 2002-10-03 04:00:36.335 276 15711.20 540.75 57269.61 88888.00 2002-10-03 04:00:37.335 276 15711.59 540.62 57270.10 88888.00 2002-10-03 04:00:38.335 276 15710.55 540.37 57269.49 88888.00 2002-10-03 04:00:39.335 276 15711.59 540.75 57269.49 88888.00 2002-10-03 04:00:40.335 276 15711.33 540.75 57270.10 88888.00 2002-10-03 04:00:41.335 276 15711.20 540.13 57270.34 88888.00 2002-10-03 04:00:42.335 276 15711.33 541.12 57269.98 88888.00 2002-10-03 04:00:43.335 276 15711.33 540.50 57269.49 88888.00 2002-10-03 04:00:44.335 276 15710.94 540.25 57269.61 88888.00 2002-10-03 04:00:45.335 276 15711.20 540.37 57270.10 88888.00 2002-10-03 04:00:46.335 276 15711.07 540.62 57270.10 88888.00 2002-10-03 04:00:47.335 276 15711.33 539.88 57270.22 88888.00 2002-10-03 04:00:48.335 276 15711.72 541.12 57269.98 88888.00 2002-10-03 04:00:49.335 276 15711.59 541.36 57270.22 88888.00 2002-10-03 04:00:50.335 276 15711.98 541.12 57269.86 88888.00 2002-10-03 04:00:51.335 276 15712.50 540.62 57270.22 88888.00 2002-10-03 04:00:52.335 276 15711.07 540.99 57270.10 88888.00 2002-10-03 04:00:53.335 276 15711.59 540.13 57270.22 88888.00 2002-10-03 04:00:54.335 276 15711.72 540.37 57270.34 88888.00 2002-10-03 04:00:55.335 276 15711.46 540.37 57270.59 88888.00 2002-10-03 04:00:56.335 276 15711.07 540.62 57271.08 88888.00 2002-10-03 04:00:57.335 276 15711.72 540.62 57270.46 88888.00 2002-10-03 04:00:58.335 276 15710.94 540.37 57270.34 88888.00 2002-10-03 04:00:59.335 276 15711.59 540.62 57270.34 88888.00 2002-10-03 04:01:00.335 276 15711.85 539.88 57270.95 88888.00 2002-10-03 04:01:01.335 276 15711.20 540.87 57270.34 88888.00 2002-10-03 04:01:02.335 276 15711.33 540.50 57270.46 88888.00 2002-10-03 04:01:03.335 276 15711.72 540.25 57270.46 88888.00 2002-10-03 04:01:04.335 276 15711.07 540.99 57270.34 88888.00 2002-10-03 04:01:05.335 276 15711.46 540.37 57270.95 88888.00 2002-10-03 04:01:06.335 276 15711.46 540.99 57270.59 88888.00 2002-10-03 04:01:07.335 276 15711.46 541.36 57270.59 88888.00 2002-10-03 04:01:08.335 276 15711.46 540.87 57270.71 88888.00 2002-10-03 04:01:09.335 276 15711.72 540.62 57270.46 88888.00 2002-10-03 04:01:10.335 276 15711.59 540.62 57271.08 88888.00 2002-10-03 04:01:11.335 276 15711.46 540.00 57270.46 88888.00 2002-10-03 04:01:12.335 276 15711.33 541.12 57270.95 88888.00 2002-10-03 04:01:13.335 276 15711.85 540.87 57270.34 88888.00 2002-10-03 04:01:14.335 276 15711.33 540.37 57270.71 88888.00 2002-10-03 04:01:15.335 276 15711.85 540.13 57271.08 88888.00 2002-10-03 04:01:16.335 276 15711.46 541.49 57270.34 88888.00 2002-10-03 04:01:17.335 276 15711.59 540.62 57270.95 88888.00 2002-10-03 04:01:18.335 276 15712.11 540.87 57270.71 88888.00 2002-10-03 04:01:19.335 276 15711.33 540.87 57270.46 88888.00 2002-10-03 04:01:20.335 276 15711.33 540.25 57271.45 88888.00 2002-10-03 04:01:21.335 276 15710.81 540.00 57270.34 88888.00 2002-10-03 04:01:22.335 276 15711.59 540.37 57270.46 88888.00 2002-10-03 04:01:23.335 276 15711.33 540.37 57271.08 88888.00 2002-10-03 04:01:24.335 276 15711.33 541.12 57271.20 88888.00 2002-10-03 04:01:25.335 276 15711.72 540.99 57271.45 88888.00 2002-10-03 04:01:26.335 276 15711.20 540.62 57270.95 88888.00 2002-10-03 04:01:27.335 276 15711.59 540.62 57271.08 88888.00 2002-10-03 04:01:28.335 276 15711.07 540.00 57271.08 88888.00 2002-10-03 04:01:29.335 276 15711.85 540.75 57271.93 88888.00 2002-10-03 04:01:30.335 276 15711.07 540.00 57271.20 88888.00 2002-10-03 04:01:31.335 276 15711.59 540.75 57271.20 88888.00 2002-10-03 04:01:32.335 276 15711.33 540.13 57271.20 88888.00 2002-10-03 04:01:33.335 276 15711.59 540.50 57270.83 88888.00 2002-10-03 04:01:34.335 276 15711.07 540.62 57271.57 88888.00 2002-10-03 04:01:35.335 276 15710.94 540.62 57271.20 88888.00 2002-10-03 04:01:36.335 276 15711.33 540.87 57271.32 88888.00 2002-10-03 04:01:37.335 276 15711.07 540.87 57271.08 88888.00 2002-10-03 04:01:38.335 276 15711.07 540.37 57271.32 88888.00 2002-10-03 04:01:39.335 276 15711.59 540.62 57271.93 88888.00 2002-10-03 04:01:40.335 276 15711.46 540.75 57271.08 88888.00 2002-10-03 04:01:41.335 276 15710.81 540.37 57271.08 88888.00 2002-10-03 04:01:42.335 276 15710.42 540.87 57270.46 88888.00 2002-10-03 04:01:43.335 276 15710.29 540.62 57271.08 88888.00 2002-10-03 04:01:44.335 276 15710.94 540.99 57271.93 88888.00 2002-10-03 04:01:45.335 276 15711.20 540.62 57271.69 88888.00 2002-10-03 04:01:46.335 276 15710.29 540.00 57271.20 88888.00 2002-10-03 04:01:47.335 276 15711.20 540.13 57272.30 88888.00 2002-10-03 04:01:48.335 276 15711.33 540.62 57271.32 88888.00 2002-10-03 04:01:49.335 276 15710.42 540.37 57272.18 88888.00 2002-10-03 04:01:50.335 276 15710.42 540.62 57271.69 88888.00 2002-10-03 04:01:51.335 276 15710.42 540.87 57271.93 88888.00 2002-10-03 04:01:52.335 276 15710.55 540.00 57272.05 88888.00 2002-10-03 04:01:53.335 276 15710.81 540.75 57270.83 88888.00 2002-10-03 04:01:54.335 276 15711.07 540.37 57272.05 88888.00 2002-10-03 04:01:55.335 276 15710.42 540.87 57271.93 88888.00 2002-10-03 04:01:56.335 276 15710.68 540.00 57271.32 88888.00 2002-10-03 04:01:57.335 276 15710.42 540.37 57271.69 88888.00 2002-10-03 04:01:58.335 276 15709.90 540.75 57271.57 88888.00 2002-10-03 04:01:59.335 276 15710.42 540.25 57271.57 88888.00 2002-10-03 04:02:00.335 276 15709.51 540.13 57271.45 88888.00 2002-10-03 04:02:01.335 276 15710.29 540.00 57271.32 88888.00 2002-10-03 04:02:02.335 276 15710.81 540.37 57271.81 88888.00 2002-10-03 04:02:03.335 276 15710.03 540.25 57271.57 88888.00 2002-10-03 04:02:04.335 276 15710.55 540.87 57270.95 88888.00 2002-10-03 04:02:05.335 276 15709.90 540.37 57271.45 88888.00 2002-10-03 04:02:06.335 276 15710.16 540.00 57271.45 88888.00 2002-10-03 04:02:07.335 276 15710.42 540.25 57271.57 88888.00 2002-10-03 04:02:08.335 276 15710.03 540.37 57271.57 88888.00 2002-10-03 04:02:09.335 276 15710.42 539.75 57271.45 88888.00 2002-10-03 04:02:10.335 276 15709.64 540.37 57271.57 88888.00 2002-10-03 04:02:11.335 276 15710.16 540.75 57271.57 88888.00 2002-10-03 04:02:12.335 276 15709.25 540.50 57271.45 88888.00 2002-10-03 04:02:13.335 276 15709.90 540.99 57271.32 88888.00 2002-10-03 04:02:14.335 276 15710.42 540.25 57271.81 88888.00 2002-10-03 04:02:15.335 276 15709.77 540.13 57271.32 88888.00 2002-10-03 04:02:16.335 276 15710.29 539.75 57270.83 88888.00 2002-10-03 04:02:17.335 276 15710.16 540.37 57271.57 88888.00 2002-10-03 04:02:18.335 276 15710.16 540.99 57271.45 88888.00 2002-10-03 04:02:19.335 276 15709.77 540.50 57271.93 88888.00 2002-10-03 04:02:20.335 276 15709.90 540.50 57270.59 88888.00 2002-10-03 04:02:21.335 276 15710.03 540.75 57271.45 88888.00 2002-10-03 04:02:22.335 276 15710.94 540.62 57271.57 88888.00 2002-10-03 04:02:23.335 276 15710.55 540.99 57270.95 88888.00 2002-10-03 04:02:24.335 276 15710.03 540.50 57271.08 88888.00 2002-10-03 04:02:25.335 276 15710.81 540.13 57271.32 88888.00 2002-10-03 04:02:26.335 276 15710.81 540.25 57271.20 88888.00 2002-10-03 04:02:27.335 276 15710.29 540.37 57272.42 88888.00 2002-10-03 04:02:28.335 276 15710.68 540.62 57271.57 88888.00 2002-10-03 04:02:29.335 276 15710.16 539.88 57270.83 88888.00 2002-10-03 04:02:30.335 276 15710.94 540.37 57271.81 88888.00 2002-10-03 04:02:31.335 276 15710.29 540.37 57271.81 88888.00 2002-10-03 04:02:32.335 276 15710.16 540.50 57271.45 88888.00 2002-10-03 04:02:33.335 276 15711.33 540.62 57271.32 88888.00 2002-10-03 04:02:34.335 276 15710.42 540.25 57271.69 88888.00 2002-10-03 04:02:35.335 276 15710.68 540.50 57271.45 88888.00 2002-10-03 04:02:36.335 276 15711.46 540.50 57272.05 88888.00 2002-10-03 04:02:37.335 276 15711.07 539.88 57271.69 88888.00 2002-10-03 04:02:38.335 276 15710.55 540.25 57271.57 88888.00 2002-10-03 04:02:39.335 276 15710.94 540.75 57272.18 88888.00 2002-10-03 04:02:40.335 276 15710.55 540.25 57271.57 88888.00 2002-10-03 04:02:41.335 276 15710.94 540.50 57271.81 88888.00 2002-10-03 04:02:42.335 276 15710.81 540.50 57271.57 88888.00 2002-10-03 04:02:43.335 276 15710.42 540.00 57272.05 88888.00 2002-10-03 04:02:44.335 276 15711.72 540.13 57272.05 88888.00 2002-10-03 04:02:45.335 276 15710.55 540.25 57272.30 88888.00 2002-10-03 04:02:46.335 276 15710.16 540.25 57271.69 88888.00 2002-10-03 04:02:47.335 276 15710.94 540.37 57272.05 88888.00 2002-10-03 04:02:48.335 276 15710.16 540.75 57271.93 88888.00 2002-10-03 04:02:49.335 276 15711.07 540.62 57272.05 88888.00 2002-10-03 04:02:50.335 276 15710.42 540.25 57271.69 88888.00 2002-10-03 04:02:51.335 276 15710.42 540.13 57271.81 88888.00 2002-10-03 04:02:52.335 276 15710.16 540.25 57271.69 88888.00 2002-10-03 04:02:53.335 276 15709.90 540.13 57271.57 88888.00 2002-10-03 04:02:54.335 276 15710.16 539.75 57271.45 88888.00 2002-10-03 04:02:55.335 276 15711.20 539.75 57272.54 88888.00 2002-10-03 04:02:56.335 276 15710.81 539.75 57272.05 88888.00 2002-10-03 04:02:57.335 276 15710.03 540.37 57272.18 88888.00 2002-10-03 04:02:58.335 276 15710.42 540.87 57272.05 88888.00 2002-10-03 04:02:59.335 276 15710.94 540.62 57272.42 88888.00 2002-10-03 04:03:00.335 276 15710.42 539.63 57272.05 88888.00 2002-10-03 04:03:01.335 276 15710.68 540.25 57271.81 88888.00 2002-10-03 04:03:02.335 276 15710.81 539.75 57272.30 88888.00 2002-10-03 04:03:03.335 276 15710.03 540.37 57272.18 88888.00 2002-10-03 04:03:04.335 276 15710.68 540.00 57272.05 88888.00 2002-10-03 04:03:05.335 276 15710.55 540.25 57272.18 88888.00 2002-10-03 04:03:06.335 276 15710.42 539.88 57272.05 88888.00 2002-10-03 04:03:07.335 276 15710.03 540.75 57271.93 88888.00 2002-10-03 04:03:08.335 276 15710.68 540.13 57272.42 88888.00 2002-10-03 04:03:09.335 276 15710.29 540.00 57272.18 88888.00 2002-10-03 04:03:10.335 276 15710.68 539.75 57271.93 88888.00 2002-10-03 04:03:11.335 276 15710.68 540.00 57271.69 88888.00 2002-10-03 04:03:12.335 276 15709.77 540.00 57271.57 88888.00 2002-10-03 04:03:13.335 276 15710.42 540.50 57271.81 88888.00 2002-10-03 04:03:14.335 276 15709.90 540.37 57272.42 88888.00 2002-10-03 04:03:15.335 276 15710.03 540.62 57272.05 88888.00 2002-10-03 04:03:16.335 276 15710.55 540.75 57272.18 88888.00 2002-10-03 04:03:17.335 276 15710.16 539.75 57271.45 88888.00 2002-10-03 04:03:18.335 276 15710.16 540.25 57271.93 88888.00 2002-10-03 04:03:19.335 276 15709.51 540.62 57271.93 88888.00 2002-10-03 04:03:20.335 276 15710.16 539.63 57271.69 88888.00 2002-10-03 04:03:21.335 276 15709.77 540.00 57271.69 88888.00 2002-10-03 04:03:22.335 276 15709.77 539.88 57272.30 88888.00 2002-10-03 04:03:23.335 276 15709.64 540.13 57271.93 88888.00 2002-10-03 04:03:24.335 276 15709.77 540.13 57272.30 88888.00 2002-10-03 04:03:25.335 276 15710.03 540.13 57272.30 88888.00 2002-10-03 04:03:26.335 276 15709.12 539.75 57272.18 88888.00 2002-10-03 04:03:27.335 276 15708.86 540.37 57272.18 88888.00 2002-10-03 04:03:28.335 276 15709.12 540.00 57271.93 88888.00 2002-10-03 04:03:29.335 276 15708.73 540.50 57271.93 88888.00 2002-10-03 04:03:30.335 276 15709.25 539.51 57272.05 88888.00 2002-10-03 04:03:31.335 276 15708.21 540.00 57272.18 88888.00 2002-10-03 04:03:32.335 276 15709.25 539.88 57272.18 88888.00 2002-10-03 04:03:33.335 276 15708.34 540.13 57272.54 88888.00 2002-10-03 04:03:34.335 276 15708.73 539.51 57272.30 88888.00 2002-10-03 04:03:35.335 276 15708.86 540.13 57272.18 88888.00 2002-10-03 04:03:36.335 276 15709.12 539.51 57271.93 88888.00 2002-10-03 04:03:37.335 276 15708.34 539.88 57271.57 88888.00 2002-10-03 04:03:38.335 276 15708.73 540.13 57271.32 88888.00 2002-10-03 04:03:39.335 276 15708.34 539.63 57271.32 88888.00 2002-10-03 04:03:40.335 276 15708.73 539.75 57272.05 88888.00 2002-10-03 04:03:41.335 276 15708.34 539.63 57271.32 88888.00 2002-10-03 04:03:42.335 276 15707.30 539.51 57271.69 88888.00 2002-10-03 04:03:43.335 276 15707.95 539.88 57271.81 88888.00 2002-10-03 04:03:44.335 276 15707.56 539.38 57271.69 88888.00 2002-10-03 04:03:45.335 276 15707.82 539.51 57272.05 88888.00 2002-10-03 04:03:46.335 276 15707.69 539.63 57271.81 88888.00 2002-10-03 04:03:47.335 276 15707.43 539.01 57271.93 88888.00 2002-10-03 04:03:48.335 276 15707.82 539.88 57271.45 88888.00 2002-10-03 04:03:49.335 276 15707.04 539.26 57271.20 88888.00 2002-10-03 04:03:50.335 276 15707.17 539.51 57271.57 88888.00 2002-10-03 04:03:51.335 276 15707.04 539.38 57271.93 88888.00 2002-10-03 04:03:52.335 276 15707.17 539.38 57271.32 88888.00 2002-10-03 04:03:53.335 276 15707.30 538.89 57271.81 88888.00 2002-10-03 04:03:54.335 276 15707.43 539.38 57271.08 88888.00 2002-10-03 04:03:55.335 276 15707.04 540.00 57271.57 88888.00 2002-10-03 04:03:56.335 276 15706.52 538.76 57271.57 88888.00 2002-10-03 04:03:57.335 276 15707.17 540.13 57271.57 88888.00 2002-10-03 04:03:58.335 276 15706.39 539.38 57271.57 88888.00 2002-10-03 04:03:59.335 276 15706.65 538.76 57271.81 88888.00 2002-10-03 04:04:00.335 276 15706.26 539.14 57271.08 88888.00 2002-10-03 04:04:01.335 276 15706.26 539.88 57271.20 88888.00 2002-10-03 04:04:02.335 276 15706.65 539.51 57271.08 88888.00 2002-10-03 04:04:03.335 276 15706.26 539.26 57271.20 88888.00 2002-10-03 04:04:04.335 276 15705.48 539.26 57271.08 88888.00 2002-10-03 04:04:05.335 276 15706.13 539.01 57270.59 88888.00 2002-10-03 04:04:06.335 276 15706.91 539.51 57271.57 88888.00 2002-10-03 04:04:07.335 276 15706.39 538.76 57270.71 88888.00 2002-10-03 04:04:08.335 276 15705.87 539.26 57270.71 88888.00 2002-10-03 04:04:09.335 276 15706.52 538.89 57270.83 88888.00 2002-10-03 04:04:10.335 276 15705.74 539.14 57270.22 88888.00 2002-10-03 04:04:11.335 276 15706.39 539.51 57270.71 88888.00 2002-10-03 04:04:12.335 276 15706.13 539.26 57270.71 88888.00 2002-10-03 04:04:13.335 276 15706.26 539.38 57270.46 88888.00 2002-10-03 04:04:14.335 276 15706.39 538.89 57270.22 88888.00 2002-10-03 04:04:15.335 276 15706.26 539.01 57269.98 88888.00 2002-10-03 04:04:16.335 276 15706.39 539.26 57269.49 88888.00 2002-10-03 04:04:17.335 276 15706.78 539.63 57270.34 88888.00 2002-10-03 04:04:18.335 276 15707.04 539.38 57270.22 88888.00 2002-10-03 04:04:19.335 276 15706.78 538.89 57270.10 88888.00 2002-10-03 04:04:20.335 276 15706.13 539.01 57270.10 88888.00 2002-10-03 04:04:21.335 276 15707.17 539.01 57270.83 88888.00 2002-10-03 04:04:22.335 276 15706.39 539.26 57269.86 88888.00 2002-10-03 04:04:23.335 276 15706.39 539.14 57269.49 88888.00 2002-10-03 04:04:24.335 276 15706.13 539.14 57269.98 88888.00 2002-10-03 04:04:25.335 276 15706.78 539.01 57269.98 88888.00 2002-10-03 04:04:26.335 276 15706.78 539.14 57269.86 88888.00 2002-10-03 04:04:27.335 276 15706.39 539.38 57269.86 88888.00 2002-10-03 04:04:28.335 276 15705.87 539.14 57270.34 88888.00 2002-10-03 04:04:29.335 276 15706.91 538.52 57270.34 88888.00 2002-10-03 04:04:30.335 276 15706.91 539.51 57269.73 88888.00 2002-10-03 04:04:31.335 276 15707.30 539.63 57269.86 88888.00 2002-10-03 04:04:32.335 276 15707.30 539.26 57269.73 88888.00 2002-10-03 04:04:33.335 276 15706.39 539.51 57269.98 88888.00 2002-10-03 04:04:34.335 276 15707.17 539.63 57269.49 88888.00 2002-10-03 04:04:35.335 276 15706.91 539.38 57269.61 88888.00 2002-10-03 04:04:36.335 276 15706.65 539.51 57269.49 88888.00 2002-10-03 04:04:37.335 276 15707.43 539.14 57269.73 88888.00 2002-10-03 04:04:38.335 276 15707.43 539.14 57269.49 88888.00 2002-10-03 04:04:39.335 276 15707.17 539.63 57269.49 88888.00 2002-10-03 04:04:40.335 276 15707.56 539.26 57269.73 88888.00 2002-10-03 04:04:41.335 276 15707.69 539.88 57269.86 88888.00 2002-10-03 04:04:42.335 276 15707.56 539.38 57269.98 88888.00 2002-10-03 04:04:43.335 276 15707.17 538.89 57269.37 88888.00 2002-10-03 04:04:44.335 276 15707.69 539.26 57270.10 88888.00 2002-10-03 04:04:45.335 276 15707.43 539.14 57269.61 88888.00 2002-10-03 04:04:46.335 276 15707.43 539.01 57270.10 88888.00 2002-10-03 04:04:47.335 276 15707.56 539.75 57269.86 88888.00 2002-10-03 04:04:48.335 276 15707.30 539.26 57269.73 88888.00 2002-10-03 04:04:49.335 276 15707.43 538.89 57269.61 88888.00 2002-10-03 04:04:50.335 276 15707.56 539.51 57268.88 88888.00 2002-10-03 04:04:51.335 276 15708.21 539.88 57269.37 88888.00 2002-10-03 04:04:52.335 276 15707.43 539.51 57269.12 88888.00 2002-10-03 04:04:53.335 276 15707.43 539.75 57269.49 88888.00 2002-10-03 04:04:54.335 276 15708.34 539.26 57269.37 88888.00 2002-10-03 04:04:55.335 276 15708.21 540.13 57268.88 88888.00 2002-10-03 04:04:56.335 276 15707.82 540.13 57269.49 88888.00 2002-10-03 04:04:57.335 276 15708.60 539.14 57269.61 88888.00 2002-10-03 04:04:58.335 276 15708.47 540.13 57269.24 88888.00 2002-10-03 04:04:59.335 276 15708.86 540.25 57269.49 88888.00 2002-10-03 04:05:00.335 276 15709.12 539.88 57270.10 88888.00 2002-10-03 04:05:01.335 276 15709.77 540.13 57269.61 88888.00 2002-10-03 04:05:02.335 276 15708.99 540.50 57269.98 88888.00 2002-10-03 04:05:03.335 276 15709.51 539.38 57269.37 88888.00 2002-10-03 04:05:04.335 276 15709.51 540.25 57269.73 88888.00 2002-10-03 04:05:05.335 276 15709.25 539.63 57269.49 88888.00 2002-10-03 04:05:06.335 276 15708.73 540.62 57269.49 88888.00 2002-10-03 04:05:07.335 276 15709.12 540.25 57269.86 88888.00 2002-10-03 04:05:08.335 276 15709.12 540.25 57269.37 88888.00 2002-10-03 04:05:09.335 276 15709.38 540.62 57269.98 88888.00 2002-10-03 04:05:10.335 276 15709.12 540.75 57269.49 88888.00 2002-10-03 04:05:11.335 276 15709.38 540.87 57269.73 88888.00 2002-10-03 04:05:12.335 276 15709.64 540.25 57269.61 88888.00 2002-10-03 04:05:13.335 276 15709.25 540.25 57269.12 88888.00 2002-10-03 04:05:14.335 276 15709.38 540.75 57269.37 88888.00 2002-10-03 04:05:15.335 276 15709.12 540.99 57269.37 88888.00 2002-10-03 04:05:16.335 276 15709.77 541.12 57269.86 88888.00 2002-10-03 04:05:17.335 276 15709.25 540.50 57269.73 88888.00 2002-10-03 04:05:18.335 276 15710.16 541.24 57269.24 88888.00 2002-10-03 04:05:19.335 276 15709.64 540.87 57269.73 88888.00 2002-10-03 04:05:20.335 276 15710.16 541.12 57269.49 88888.00 2002-10-03 04:05:21.335 276 15709.77 541.74 57269.49 88888.00 2002-10-03 04:05:22.335 276 15710.03 541.74 57269.98 88888.00 2002-10-03 04:05:23.335 276 15710.55 541.74 57269.86 88888.00 2002-10-03 04:05:24.335 276 15709.90 541.61 57269.73 88888.00 2002-10-03 04:05:25.335 276 15710.68 541.36 57268.75 88888.00 2002-10-03 04:05:26.335 276 15710.42 541.74 57269.49 88888.00 2002-10-03 04:05:27.335 276 15710.42 542.11 57269.61 88888.00 2002-10-03 04:05:28.335 276 15710.55 542.23 57269.73 88888.00 2002-10-03 04:05:29.335 276 15710.81 541.49 57269.61 88888.00 2002-10-03 04:05:30.335 276 15710.81 541.61 57269.49 88888.00 2002-10-03 04:05:31.335 276 15711.85 542.48 57269.61 88888.00 2002-10-03 04:05:32.335 276 15710.81 542.60 57269.98 88888.00 2002-10-03 04:05:33.335 276 15711.46 541.49 57269.98 88888.00 2002-10-03 04:05:34.335 276 15711.59 541.86 57269.49 88888.00 2002-10-03 04:05:35.335 276 15711.07 541.86 57269.98 88888.00 2002-10-03 04:05:36.335 276 15710.68 541.86 57270.71 88888.00 2002-10-03 04:05:37.335 276 15711.07 542.23 57269.37 88888.00 2002-10-03 04:05:38.335 276 15712.11 541.98 57269.98 88888.00 2002-10-03 04:05:39.335 276 15711.59 541.86 57269.98 88888.00 2002-10-03 04:05:40.335 276 15712.11 542.98 57270.34 88888.00 2002-10-03 04:05:41.335 276 15710.81 542.23 57270.83 88888.00 2002-10-03 04:05:42.335 276 15711.46 542.11 57269.61 88888.00 2002-10-03 04:05:43.335 276 15711.33 542.11 57269.61 88888.00 2002-10-03 04:05:44.335 276 15711.59 542.73 57270.46 88888.00 2002-10-03 04:05:45.335 276 15712.50 542.85 57269.86 88888.00 2002-10-03 04:05:46.335 276 15712.24 542.48 57269.49 88888.00 2002-10-03 04:05:47.335 276 15712.24 542.85 57269.98 88888.00 2002-10-03 04:05:48.335 276 15712.50 543.10 57270.22 88888.00 2002-10-03 04:05:49.335 276 15712.50 543.35 57270.34 88888.00 2002-10-03 04:05:50.335 276 15712.76 543.22 57270.22 88888.00 2002-10-03 04:05:51.335 276 15712.76 542.48 57270.71 88888.00 2002-10-03 04:05:52.335 276 15712.37 543.59 57269.98 88888.00 2002-10-03 04:05:53.335 276 15713.67 543.22 57270.22 88888.00 2002-10-03 04:05:54.335 276 15713.41 542.85 57270.46 88888.00 2002-10-03 04:05:55.335 276 15713.54 542.98 57270.10 88888.00 2002-10-03 04:05:56.335 276 15712.89 542.73 57269.86 88888.00 2002-10-03 04:05:57.335 276 15713.02 542.98 57269.61 88888.00 2002-10-03 04:05:58.335 276 15713.41 542.73 57269.49 88888.00 2002-10-03 04:05:59.335 276 15713.67 542.60 57269.73 88888.00 2002-10-03 04:06:00.335 276 15713.80 543.22 57269.98 88888.00 2002-10-03 04:06:01.335 276 15713.15 542.73 57269.61 88888.00 2002-10-03 04:06:02.335 276 15713.67 543.22 57270.22 88888.00 2002-10-03 04:06:03.335 276 15713.93 543.35 57270.46 88888.00 2002-10-03 04:06:04.335 276 15714.06 543.22 57270.46 88888.00 2002-10-03 04:06:05.335 276 15713.80 542.98 57270.95 88888.00 2002-10-03 04:06:06.335 276 15713.67 543.35 57270.34 88888.00 2002-10-03 04:06:07.335 276 15713.80 543.72 57270.10 88888.00 2002-10-03 04:06:08.335 276 15713.80 543.59 57270.83 88888.00 2002-10-03 04:06:09.335 276 15714.32 543.72 57270.83 88888.00 2002-10-03 04:06:10.335 276 15714.06 543.72 57270.71 88888.00 2002-10-03 04:06:11.335 276 15714.32 544.09 57270.34 88888.00 2002-10-03 04:06:12.335 276 15713.93 543.84 57270.46 88888.00 2002-10-03 04:06:13.335 276 15714.32 543.47 57270.83 88888.00 2002-10-03 04:06:14.335 276 15713.93 544.09 57269.86 88888.00 2002-10-03 04:06:15.335 276 15714.32 543.84 57269.98 88888.00 2002-10-03 04:06:16.335 276 15714.84 543.72 57270.22 88888.00 2002-10-03 04:06:17.335 276 15714.45 544.34 57271.08 88888.00 2002-10-03 04:06:18.335 276 15714.32 543.35 57270.59 88888.00 2002-10-03 04:06:19.335 276 15714.45 543.72 57270.34 88888.00 2002-10-03 04:06:20.335 276 15714.32 543.22 57270.46 88888.00 2002-10-03 04:06:21.335 276 15714.19 543.10 57270.71 88888.00 2002-10-03 04:06:22.335 276 15714.71 544.21 57270.46 88888.00 2002-10-03 04:06:23.335 276 15715.10 543.59 57270.95 88888.00 2002-10-03 04:06:24.335 276 15714.45 543.72 57271.45 88888.00 2002-10-03 04:06:25.335 276 15714.32 544.09 57271.20 88888.00 2002-10-03 04:06:26.335 276 15714.58 543.72 57271.32 88888.00 2002-10-03 04:06:27.335 276 15715.49 543.47 57270.71 88888.00 2002-10-03 04:06:28.335 276 15714.45 543.59 57271.57 88888.00 2002-10-03 04:06:29.335 276 15714.58 543.59 57271.08 88888.00 2002-10-03 04:06:30.335 276 15715.10 544.09 57271.20 88888.00 2002-10-03 04:06:31.335 276 15715.49 543.47 57270.95 88888.00 2002-10-03 04:06:32.335 276 15714.84 543.84 57270.71 88888.00 2002-10-03 04:06:33.335 276 15714.84 543.47 57270.71 88888.00 2002-10-03 04:06:34.335 276 15715.10 544.09 57270.83 88888.00 2002-10-03 04:06:35.335 276 15715.23 544.09 57271.69 88888.00 2002-10-03 04:06:36.335 276 15715.23 543.97 57271.08 88888.00 2002-10-03 04:06:37.335 276 15714.97 543.97 57271.20 88888.00 2002-10-03 04:06:38.335 276 15714.97 543.84 57272.05 88888.00 2002-10-03 04:06:39.335 276 15715.36 543.97 57270.71 88888.00 2002-10-03 04:06:40.335 276 15715.23 543.97 57271.45 88888.00 2002-10-03 04:06:41.335 276 15714.97 543.97 57271.69 88888.00 2002-10-03 04:06:42.335 276 15715.49 543.47 57270.71 88888.00 2002-10-03 04:06:43.335 276 15714.97 543.97 57271.08 88888.00 2002-10-03 04:06:44.335 276 15715.36 543.59 57271.69 88888.00 2002-10-03 04:06:45.335 276 15714.97 543.47 57271.57 88888.00 2002-10-03 04:06:46.335 276 15714.84 544.46 57271.57 88888.00 2002-10-03 04:06:47.335 276 15715.23 543.84 57270.95 88888.00 2002-10-03 04:06:48.335 276 15715.36 544.09 57271.45 88888.00 2002-10-03 04:06:49.335 276 15714.58 544.09 57271.81 88888.00 2002-10-03 04:06:50.335 276 15715.10 543.59 57271.57 88888.00 2002-10-03 04:06:51.335 276 15715.49 543.35 57271.69 88888.00 2002-10-03 04:06:52.335 276 15714.97 543.97 57271.93 88888.00 2002-10-03 04:06:53.335 276 15714.84 544.59 57271.32 88888.00 2002-10-03 04:06:54.335 276 15714.97 543.35 57271.81 88888.00 2002-10-03 04:06:55.335 276 15714.97 543.84 57271.93 88888.00 2002-10-03 04:06:56.335 276 15715.49 543.59 57271.20 88888.00 2002-10-03 04:06:57.335 276 15714.97 544.46 57271.93 88888.00 2002-10-03 04:06:58.335 276 15714.84 543.84 57271.69 88888.00 2002-10-03 04:06:59.335 276 15714.84 543.59 57271.93 88888.00 2002-10-03 04:07:00.335 276 15714.84 543.72 57272.18 88888.00 2002-10-03 04:07:01.335 276 15714.71 543.97 57272.05 88888.00 2002-10-03 04:07:02.335 276 15714.58 544.09 57271.93 88888.00 2002-10-03 04:07:03.335 276 15714.58 544.09 57271.81 88888.00 2002-10-03 04:07:04.335 276 15714.06 543.72 57271.69 88888.00 2002-10-03 04:07:05.335 276 15714.45 543.84 57271.45 88888.00 2002-10-03 04:07:06.335 276 15714.45 543.84 57271.32 88888.00 2002-10-03 04:07:07.335 276 15714.84 544.09 57272.18 88888.00 2002-10-03 04:07:08.335 276 15714.06 544.21 57272.42 88888.00 2002-10-03 04:07:09.335 276 15714.06 543.97 57272.18 88888.00 2002-10-03 04:07:10.335 276 15713.28 544.09 57272.30 88888.00 2002-10-03 04:07:11.335 276 15713.80 544.21 57272.05 88888.00 2002-10-03 04:07:12.335 276 15714.32 543.97 57271.69 88888.00 2002-10-03 04:07:13.335 276 15713.54 543.72 57272.05 88888.00 2002-10-03 04:07:14.335 276 15713.67 543.47 57272.30 88888.00 2002-10-03 04:07:15.335 276 15714.32 543.22 57271.69 88888.00 2002-10-03 04:07:16.335 276 15714.19 543.59 57272.18 88888.00 2002-10-03 04:07:17.335 276 15713.41 543.35 57271.08 88888.00 2002-10-03 04:07:18.335 276 15713.15 543.59 57271.93 88888.00 2002-10-03 04:07:19.335 276 15713.41 543.59 57271.08 88888.00 2002-10-03 04:07:20.335 276 15713.54 543.35 57272.18 88888.00 2002-10-03 04:07:21.335 276 15712.76 543.22 57271.81 88888.00 2002-10-03 04:07:22.335 276 15713.02 543.47 57271.20 88888.00 2002-10-03 04:07:23.335 276 15713.67 543.22 57271.45 88888.00 2002-10-03 04:07:24.335 276 15713.80 543.10 57271.08 88888.00 2002-10-03 04:07:25.335 276 15713.28 542.48 57271.69 88888.00 2002-10-03 04:07:26.335 276 15713.28 543.22 57271.08 88888.00 2002-10-03 04:07:27.335 276 15713.02 542.60 57271.32 88888.00 2002-10-03 04:07:28.335 276 15712.89 542.48 57271.93 88888.00 2002-10-03 04:07:29.335 276 15713.41 542.60 57271.32 88888.00 2002-10-03 04:07:30.335 276 15713.93 542.48 57271.08 88888.00 2002-10-03 04:07:31.335 276 15713.28 543.47 57271.20 88888.00 2002-10-03 04:07:32.335 276 15713.67 542.85 57271.08 88888.00 2002-10-03 04:07:33.335 276 15712.89 542.98 57271.81 88888.00 2002-10-03 04:07:34.335 276 15713.67 542.73 57271.81 88888.00 2002-10-03 04:07:35.335 276 15713.93 542.73 57271.20 88888.00 2002-10-03 04:07:36.335 276 15712.89 543.22 57271.69 88888.00 2002-10-03 04:07:37.335 276 15713.67 543.10 57271.20 88888.00 2002-10-03 04:07:38.335 276 15713.80 542.85 57271.45 88888.00 2002-10-03 04:07:39.335 276 15713.02 542.73 57271.57 88888.00 2002-10-03 04:07:40.335 276 15712.89 543.22 57270.71 88888.00 2002-10-03 04:07:41.335 276 15712.89 542.73 57271.32 88888.00 2002-10-03 04:07:42.335 276 15713.41 542.11 57271.08 88888.00 2002-10-03 04:07:43.335 276 15713.02 542.48 57270.59 88888.00 2002-10-03 04:07:44.335 276 15712.63 542.85 57271.32 88888.00 2002-10-03 04:07:45.335 276 15713.15 541.86 57271.57 88888.00 2002-10-03 04:07:46.335 276 15712.89 542.11 57271.20 88888.00 2002-10-03 04:07:47.335 276 15713.28 542.23 57271.08 88888.00 2002-10-03 04:07:48.335 276 15713.28 542.60 57270.71 88888.00 2002-10-03 04:07:49.335 276 15713.02 542.23 57271.32 88888.00 2002-10-03 04:07:50.335 276 15713.02 542.48 57271.20 88888.00 2002-10-03 04:07:51.335 276 15712.89 542.36 57270.95 88888.00 2002-10-03 04:07:52.335 276 15713.15 541.86 57271.57 88888.00 2002-10-03 04:07:53.335 276 15712.50 541.61 57271.20 88888.00 2002-10-03 04:07:54.335 276 15713.15 542.11 57270.71 88888.00 2002-10-03 04:07:55.335 276 15713.15 542.23 57271.32 88888.00 2002-10-03 04:07:56.335 276 15713.28 541.98 57270.83 88888.00 2002-10-03 04:07:57.335 276 15713.02 541.61 57270.59 88888.00 2002-10-03 04:07:58.335 276 15712.76 541.61 57270.83 88888.00 2002-10-03 04:07:59.335 276 15712.37 541.24 57270.83 88888.00 2002-10-03 04:08:00.335 276 15712.24 541.49 57270.95 88888.00 2002-10-03 04:08:01.335 276 15712.37 541.12 57270.22 88888.00 2002-10-03 04:08:02.335 276 15712.76 541.86 57271.20 88888.00 2002-10-03 04:08:03.335 276 15712.63 540.75 57270.95 88888.00 2002-10-03 04:08:04.335 276 15712.50 541.24 57270.46 88888.00 2002-10-03 04:08:05.335 276 15712.50 541.61 57270.95 88888.00 2002-10-03 04:08:06.335 276 15712.37 541.12 57271.20 88888.00 2002-10-03 04:08:07.335 276 15712.24 540.75 57270.71 88888.00 2002-10-03 04:08:08.335 276 15711.85 541.24 57271.08 88888.00 2002-10-03 04:08:09.335 276 15711.85 540.99 57271.45 88888.00 2002-10-03 04:08:10.335 276 15712.63 541.12 57271.08 88888.00 2002-10-03 04:08:11.335 276 15712.11 540.75 57271.45 88888.00 2002-10-03 04:08:12.335 276 15712.24 540.37 57270.95 88888.00 2002-10-03 04:08:13.335 276 15711.98 540.75 57270.71 88888.00 2002-10-03 04:08:14.335 276 15711.33 540.62 57269.98 88888.00 2002-10-03 04:08:15.335 276 15712.24 540.25 57271.08 88888.00 2002-10-03 04:08:16.335 276 15711.85 540.25 57270.95 88888.00 2002-10-03 04:08:17.335 276 15712.37 540.13 57269.98 88888.00 2002-10-03 04:08:18.335 276 15712.24 540.62 57270.46 88888.00 2002-10-03 04:08:19.335 276 15711.98 540.62 57270.71 88888.00 2002-10-03 04:08:20.335 276 15712.24 540.62 57270.22 88888.00 2002-10-03 04:08:21.335 276 15711.85 540.50 57270.46 88888.00 2002-10-03 04:08:22.335 276 15711.07 540.13 57270.59 88888.00 2002-10-03 04:08:23.335 276 15711.85 540.13 57270.46 88888.00 2002-10-03 04:08:24.335 276 15712.37 540.87 57270.46 88888.00 2002-10-03 04:08:25.335 276 15711.33 540.13 57270.59 88888.00 2002-10-03 04:08:26.335 276 15711.46 540.13 57270.10 88888.00 2002-10-03 04:08:27.335 276 15711.33 540.25 57270.59 88888.00 2002-10-03 04:08:28.335 276 15711.85 540.50 57270.46 88888.00 2002-10-03 04:08:29.335 276 15711.33 540.25 57270.34 88888.00 2002-10-03 04:08:30.335 276 15711.59 540.00 57270.34 88888.00 2002-10-03 04:08:31.335 276 15711.85 540.87 57269.73 88888.00 2002-10-03 04:08:32.335 276 15711.33 539.75 57270.34 88888.00 2002-10-03 04:08:33.335 276 15711.72 540.00 57270.22 88888.00 2002-10-03 04:08:34.335 276 15710.68 539.88 57269.49 88888.00 2002-10-03 04:08:35.335 276 15711.46 539.88 57270.46 88888.00 2002-10-03 04:08:36.335 276 15711.07 540.50 57269.98 88888.00 2002-10-03 04:08:37.335 276 15711.46 539.75 57270.10 88888.00 2002-10-03 04:08:38.335 276 15711.07 539.63 57270.22 88888.00 2002-10-03 04:08:39.335 276 15711.46 540.25 57269.98 88888.00 2002-10-03 04:08:40.335 276 15711.20 539.38 57269.61 88888.00 2002-10-03 04:08:41.335 276 15711.20 539.75 57269.86 88888.00 2002-10-03 04:08:42.335 276 15711.46 539.63 57270.10 88888.00 2002-10-03 04:08:43.335 276 15710.81 539.75 57269.98 88888.00 2002-10-03 04:08:44.335 276 15711.46 539.01 57269.86 88888.00 2002-10-03 04:08:45.335 276 15711.46 539.63 57270.71 88888.00 2002-10-03 04:08:46.335 276 15711.46 539.63 57270.10 88888.00 2002-10-03 04:08:47.335 276 15710.42 539.75 57269.98 88888.00 2002-10-03 04:08:48.335 276 15710.29 540.00 57269.24 88888.00 2002-10-03 04:08:49.335 276 15710.94 539.63 57269.98 88888.00 2002-10-03 04:08:50.335 276 15711.33 539.26 57270.10 88888.00 2002-10-03 04:08:51.335 276 15710.68 539.63 57269.61 88888.00 2002-10-03 04:08:52.335 276 15710.29 539.63 57269.86 88888.00 2002-10-03 04:08:53.335 276 15710.81 539.51 57269.61 88888.00 2002-10-03 04:08:54.335 276 15711.72 539.63 57269.98 88888.00 2002-10-03 04:08:55.335 276 15711.07 539.88 57269.00 88888.00 2002-10-03 04:08:56.335 276 15710.81 539.88 57269.49 88888.00 2002-10-03 04:08:57.335 276 15710.94 539.88 57269.86 88888.00 2002-10-03 04:08:58.335 276 15711.46 539.51 57269.61 88888.00 2002-10-03 04:08:59.335 276 15710.81 539.38 57269.86 88888.00 2002-10-03 04:09:00.335 276 15711.07 539.26 57269.49 88888.00 2002-10-03 04:09:01.335 276 15710.42 538.89 57269.24 88888.00 2002-10-03 04:09:02.335 276 15710.81 539.14 57269.49 88888.00 2002-10-03 04:09:03.335 276 15710.81 538.89 57270.10 88888.00 2002-10-03 04:09:04.335 276 15711.20 539.88 57269.24 88888.00 2002-10-03 04:09:05.335 276 15710.29 539.38 57269.98 88888.00 2002-10-03 04:09:06.335 276 15711.72 539.63 57269.73 88888.00 2002-10-03 04:09:07.335 276 15711.07 539.88 57269.49 88888.00 2002-10-03 04:09:08.335 276 15710.94 539.38 57269.00 88888.00 2002-10-03 04:09:09.335 276 15711.72 539.38 57269.61 88888.00 2002-10-03 04:09:10.335 276 15710.94 539.38 57270.10 88888.00 2002-10-03 04:09:11.335 276 15711.07 539.75 57269.61 88888.00 2002-10-03 04:09:12.335 276 15710.81 540.13 57269.24 88888.00 2002-10-03 04:09:13.335 276 15711.59 539.63 57269.37 88888.00 2002-10-03 04:09:14.335 276 15711.07 539.75 57270.10 88888.00 2002-10-03 04:09:15.335 276 15711.07 539.88 57269.73 88888.00 2002-10-03 04:09:16.335 276 15711.59 540.00 57269.49 88888.00 2002-10-03 04:09:17.335 276 15710.81 539.14 57269.86 88888.00 2002-10-03 04:09:18.335 276 15711.46 540.25 57269.49 88888.00 2002-10-03 04:09:19.335 276 15711.46 539.63 57269.86 88888.00 2002-10-03 04:09:20.335 276 15711.46 539.51 57269.86 88888.00 2002-10-03 04:09:21.335 276 15711.85 540.00 57269.73 88888.00 2002-10-03 04:09:22.335 276 15711.20 539.75 57269.73 88888.00 2002-10-03 04:09:23.335 276 15711.85 540.13 57269.12 88888.00 2002-10-03 04:09:24.335 276 15711.85 539.75 57269.24 88888.00 2002-10-03 04:09:25.335 276 15711.72 540.75 57269.86 88888.00 2002-10-03 04:09:26.335 276 15711.59 539.51 57269.37 88888.00 2002-10-03 04:09:27.335 276 15711.59 539.63 57269.49 88888.00 2002-10-03 04:09:28.335 276 15711.85 540.13 57269.86 88888.00 2002-10-03 04:09:29.335 276 15711.46 540.13 57269.61 88888.00 2002-10-03 04:09:30.335 276 15711.85 539.38 57269.86 88888.00 2002-10-03 04:09:31.335 276 15712.24 539.63 57269.86 88888.00 2002-10-03 04:09:32.335 276 15711.46 540.37 57269.98 88888.00 2002-10-03 04:09:33.335 276 15712.11 539.38 57269.37 88888.00 2002-10-03 04:09:34.335 276 15711.59 539.88 57270.46 88888.00 2002-10-03 04:09:35.335 276 15712.50 540.50 57269.98 88888.00 2002-10-03 04:09:36.335 276 15711.46 540.00 57269.61 88888.00 2002-10-03 04:09:37.335 276 15712.50 540.50 57269.98 88888.00 2002-10-03 04:09:38.335 276 15711.85 540.25 57269.98 88888.00 2002-10-03 04:09:39.335 276 15711.85 539.75 57269.73 88888.00 2002-10-03 04:09:40.335 276 15711.59 540.25 57269.86 88888.00 2002-10-03 04:09:41.335 276 15711.46 539.63 57269.49 88888.00 2002-10-03 04:09:42.335 276 15712.37 540.13 57270.10 88888.00 2002-10-03 04:09:43.335 276 15712.50 540.25 57269.86 88888.00 2002-10-03 04:09:44.335 276 15711.59 540.13 57269.61 88888.00 2002-10-03 04:09:45.335 276 15711.98 540.75 57269.49 88888.00 2002-10-03 04:09:46.335 276 15712.63 539.63 57271.08 88888.00 2002-10-03 04:09:47.335 276 15712.50 540.25 57269.98 88888.00 2002-10-03 04:09:48.335 276 15712.24 539.88 57270.22 88888.00 2002-10-03 04:09:49.335 276 15712.24 540.99 57270.10 88888.00 2002-10-03 04:09:50.335 276 15712.37 540.00 57270.59 88888.00 2002-10-03 04:09:51.335 276 15711.72 540.62 57270.22 88888.00 2002-10-03 04:09:52.335 276 15712.50 540.75 57269.73 88888.00 2002-10-03 04:09:53.335 276 15712.24 540.37 57270.46 88888.00 2002-10-03 04:09:54.335 276 15712.24 540.62 57270.22 88888.00 2002-10-03 04:09:55.335 276 15712.11 540.75 57270.10 88888.00 2002-10-03 04:09:56.335 276 15711.85 540.25 57269.98 88888.00 2002-10-03 04:09:57.335 276 15712.11 540.75 57269.61 88888.00 2002-10-03 04:09:58.335 276 15712.24 541.12 57270.46 88888.00 2002-10-03 04:09:59.335 276 15712.37 540.87 57270.22 88888.00 2002-10-03 04:10:00.335 276 15711.98 540.00 57270.10 88888.00 2002-10-03 04:10:01.335 276 15711.98 540.50 57270.22 88888.00 2002-10-03 04:10:02.335 276 15711.72 540.75 57269.86 88888.00 2002-10-03 04:10:03.335 276 15711.72 540.75 57269.98 88888.00 2002-10-03 04:10:04.335 276 15712.24 541.24 57270.22 88888.00 2002-10-03 04:10:05.335 276 15711.46 540.75 57270.34 88888.00 2002-10-03 04:10:06.335 276 15711.46 540.99 57270.10 88888.00 2002-10-03 04:10:07.335 276 15711.59 540.13 57269.86 88888.00 2002-10-03 04:10:08.335 276 15711.85 540.62 57270.71 88888.00 2002-10-03 04:10:09.335 276 15710.94 540.75 57270.22 88888.00 2002-10-03 04:10:10.335 276 15711.46 540.87 57269.98 88888.00 2002-10-03 04:10:11.335 276 15711.98 540.87 57269.86 88888.00 2002-10-03 04:10:12.335 276 15711.72 540.62 57270.22 88888.00 2002-10-03 04:10:13.335 276 15711.72 540.25 57269.61 88888.00 2002-10-03 04:10:14.335 276 15711.20 540.37 57270.10 88888.00 2002-10-03 04:10:15.335 276 15711.33 540.50 57270.34 88888.00 2002-10-03 04:10:16.335 276 15711.33 540.87 57269.37 88888.00 2002-10-03 04:10:17.335 276 15711.59 540.62 57269.61 88888.00 2002-10-03 04:10:18.335 276 15711.20 540.50 57269.86 88888.00 2002-10-03 04:10:19.335 276 15710.81 540.25 57269.61 88888.00 2002-10-03 04:10:20.335 276 15711.20 540.50 57269.49 88888.00 2002-10-03 04:10:21.335 276 15711.20 540.50 57269.98 88888.00 2002-10-03 04:10:22.335 276 15710.81 540.13 57269.49 88888.00 2002-10-03 04:10:23.335 276 15711.07 540.00 57270.22 88888.00 2002-10-03 04:10:24.335 276 15711.07 540.62 57269.61 88888.00 2002-10-03 04:10:25.335 276 15711.98 540.75 57269.73 88888.00 2002-10-03 04:10:26.335 276 15711.20 541.24 57269.00 88888.00 2002-10-03 04:10:27.335 276 15711.72 540.50 57269.49 88888.00 2002-10-03 04:10:28.335 276 15711.98 540.75 57268.63 88888.00 2002-10-03 04:10:29.335 276 15710.55 541.12 57269.37 88888.00 2002-10-03 04:10:30.335 276 15711.07 540.37 57269.61 88888.00 2002-10-03 04:10:31.335 276 15711.07 541.49 57269.24 88888.00 2002-10-03 04:10:32.335 276 15710.68 540.13 57269.00 88888.00 2002-10-03 04:10:33.335 276 15711.33 540.13 57269.12 88888.00 2002-10-03 04:10:34.335 276 15710.81 540.00 57268.75 88888.00 2002-10-03 04:10:35.335 276 15710.68 540.13 57268.88 88888.00 2002-10-03 04:10:36.335 276 15710.94 540.00 57269.49 88888.00 2002-10-03 04:10:37.335 276 15711.85 540.75 57269.61 88888.00 2002-10-03 04:10:38.335 276 15711.59 539.88 57269.12 88888.00 2002-10-03 04:10:39.335 276 15712.11 540.37 57269.00 88888.00 2002-10-03 04:10:40.335 276 15711.85 539.88 57269.12 88888.00 2002-10-03 04:10:41.335 276 15711.20 539.75 57269.49 88888.00 2002-10-03 04:10:42.335 276 15711.07 540.50 57268.75 88888.00 2002-10-03 04:10:43.335 276 15711.07 540.13 57269.12 88888.00 2002-10-03 04:10:44.335 276 15711.33 540.25 57269.61 88888.00 2002-10-03 04:10:45.335 276 15711.33 540.62 57268.88 88888.00 2002-10-03 04:10:46.335 276 15711.07 539.88 57269.00 88888.00 2002-10-03 04:10:47.335 276 15711.07 540.37 57269.49 88888.00 2002-10-03 04:10:48.335 276 15711.59 539.75 57269.37 88888.00 2002-10-03 04:10:49.335 276 15710.55 540.37 57269.00 88888.00 2002-10-03 04:10:50.335 276 15711.07 540.62 57269.12 88888.00 2002-10-03 04:10:51.335 276 15710.68 540.13 57268.39 88888.00 2002-10-03 04:10:52.335 276 15710.68 540.75 57269.12 88888.00 2002-10-03 04:10:53.335 276 15710.42 539.75 57268.75 88888.00 2002-10-03 04:10:54.335 276 15711.07 539.63 57268.63 88888.00 2002-10-03 04:10:55.335 276 15710.94 540.25 57268.63 88888.00 2002-10-03 04:10:56.335 276 15711.33 539.51 57268.27 88888.00 2002-10-03 04:10:57.335 276 15710.68 540.50 57268.88 88888.00 2002-10-03 04:10:58.335 276 15711.07 540.62 57268.75 88888.00 2002-10-03 04:10:59.335 276 15711.07 540.25 57268.75 88888.00 2002-10-03 04:11:00.335 276 15710.42 540.13 57269.00 88888.00 2002-10-03 04:11:01.335 276 15711.20 540.37 57268.39 88888.00 2002-10-03 04:11:02.335 276 15710.94 540.13 57268.75 88888.00 2002-10-03 04:11:03.335 276 15710.81 540.25 57268.51 88888.00 2002-10-03 04:11:04.335 276 15711.59 540.13 57268.39 88888.00 2002-10-03 04:11:05.335 276 15711.46 540.37 57268.51 88888.00 2002-10-03 04:11:06.335 276 15710.55 539.51 57268.51 88888.00 2002-10-03 04:11:07.335 276 15710.94 540.00 57268.63 88888.00 2002-10-03 04:11:08.335 276 15710.94 540.13 57268.88 88888.00 2002-10-03 04:11:09.335 276 15711.07 539.75 57269.24 88888.00 2002-10-03 04:11:10.335 276 15711.59 539.75 57269.49 88888.00 2002-10-03 04:11:11.335 276 15710.42 540.13 57268.75 88888.00 2002-10-03 04:11:12.335 276 15711.46 539.63 57268.02 88888.00 2002-10-03 04:11:13.335 276 15711.07 539.38 57268.39 88888.00 2002-10-03 04:11:14.335 276 15711.07 539.88 57268.88 88888.00 2002-10-03 04:11:15.335 276 15710.94 539.75 57268.27 88888.00 2002-10-03 04:11:16.335 276 15711.07 539.38 57268.39 88888.00 2002-10-03 04:11:17.335 276 15710.94 539.38 57268.63 88888.00 2002-10-03 04:11:18.335 276 15711.20 540.00 57268.27 88888.00 2002-10-03 04:11:19.335 276 15711.72 540.13 57268.88 88888.00 2002-10-03 04:11:20.335 276 15711.72 540.25 57268.39 88888.00 2002-10-03 04:11:21.335 276 15710.94 539.63 57268.14 88888.00 2002-10-03 04:11:22.335 276 15711.33 540.37 57268.14 88888.00 2002-10-03 04:11:23.335 276 15711.59 540.37 57267.90 88888.00 2002-10-03 04:11:24.335 276 15710.68 539.88 57269.12 88888.00 2002-10-03 04:11:25.335 276 15711.46 540.13 57268.14 88888.00 2002-10-03 04:11:26.335 276 15710.94 540.13 57268.02 88888.00 2002-10-03 04:11:27.335 276 15711.33 539.51 57268.27 88888.00 2002-10-03 04:11:28.335 276 15710.94 540.13 57268.63 88888.00 2002-10-03 04:11:29.335 276 15711.59 539.88 57268.75 88888.00 2002-10-03 04:11:30.335 276 15711.72 540.50 57268.63 88888.00 2002-10-03 04:11:31.335 276 15711.46 539.88 57268.51 88888.00 2002-10-03 04:11:32.335 276 15711.72 539.88 57268.27 88888.00 2002-10-03 04:11:33.335 276 15711.33 540.37 57268.02 88888.00 2002-10-03 04:11:34.335 276 15711.98 539.88 57268.63 88888.00 2002-10-03 04:11:35.335 276 15711.07 539.75 57268.27 88888.00 2002-10-03 04:11:36.335 276 15711.59 540.62 57268.51 88888.00 2002-10-03 04:11:37.335 276 15712.37 540.13 57268.02 88888.00 2002-10-03 04:11:38.335 276 15711.85 540.13 57267.90 88888.00 2002-10-03 04:11:39.335 276 15711.98 540.25 57268.63 88888.00 2002-10-03 04:11:40.335 276 15711.98 539.88 57268.39 88888.00 2002-10-03 04:11:41.335 276 15712.37 540.62 57267.90 88888.00 2002-10-03 04:11:42.335 276 15711.59 540.13 57268.27 88888.00 2002-10-03 04:11:43.335 276 15711.20 540.87 57267.90 88888.00 2002-10-03 04:11:44.335 276 15711.07 540.75 57268.27 88888.00 2002-10-03 04:11:45.335 276 15711.33 540.75 57268.39 88888.00 2002-10-03 04:11:46.335 276 15712.11 540.99 57269.00 88888.00 2002-10-03 04:11:47.335 276 15711.59 540.87 57269.00 88888.00 2002-10-03 04:11:48.335 276 15711.85 540.25 57268.02 88888.00 2002-10-03 04:11:49.335 276 15712.37 540.37 57268.14 88888.00 2002-10-03 04:11:50.335 276 15711.72 540.25 57268.14 88888.00 2002-10-03 04:11:51.335 276 15712.37 540.13 57268.51 88888.00 2002-10-03 04:11:52.335 276 15711.85 540.50 57267.53 88888.00 2002-10-03 04:11:53.335 276 15711.59 540.99 57268.27 88888.00 2002-10-03 04:11:54.335 276 15711.85 540.62 57268.63 88888.00 2002-10-03 04:11:55.335 276 15711.98 540.87 57267.90 88888.00 2002-10-03 04:11:56.335 276 15712.37 541.24 57267.53 88888.00 2002-10-03 04:11:57.335 276 15712.11 541.12 57268.27 88888.00 2002-10-03 04:11:58.335 276 15712.37 541.12 57268.14 88888.00 2002-10-03 04:11:59.335 276 15713.02 540.37 57267.53 88888.00 2002-10-03 04:12:00.335 276 15712.76 540.62 57267.78 88888.00 2002-10-03 04:12:01.335 276 15712.11 541.12 57267.41 88888.00 2002-10-03 04:12:02.335 276 15712.89 540.62 57267.16 88888.00 2002-10-03 04:12:03.335 276 15712.89 541.49 57268.27 88888.00 2002-10-03 04:12:04.335 276 15712.50 541.24 57268.63 88888.00 2002-10-03 04:12:05.335 276 15712.37 541.49 57267.78 88888.00 2002-10-03 04:12:06.335 276 15712.76 540.99 57268.39 88888.00 2002-10-03 04:12:07.335 276 15713.67 541.12 57267.90 88888.00 2002-10-03 04:12:08.335 276 15713.28 540.62 57268.02 88888.00 2002-10-03 04:12:09.335 276 15713.54 541.12 57267.29 88888.00 2002-10-03 04:12:10.335 276 15712.89 541.49 57267.29 88888.00 2002-10-03 04:12:11.335 276 15713.67 541.24 57267.16 88888.00 2002-10-03 04:12:12.335 276 15713.54 541.24 57267.90 88888.00 2002-10-03 04:12:13.335 276 15713.67 540.99 57266.92 88888.00 2002-10-03 04:12:14.335 276 15713.67 541.24 57267.65 88888.00 2002-10-03 04:12:15.335 276 15713.67 541.24 57268.02 88888.00 2002-10-03 04:12:16.335 276 15713.41 541.24 57267.16 88888.00 2002-10-03 04:12:17.335 276 15713.67 541.74 57268.14 88888.00 2002-10-03 04:12:18.335 276 15714.06 541.12 57267.29 88888.00 2002-10-03 04:12:19.335 276 15713.67 541.24 57267.29 88888.00 2002-10-03 04:12:20.335 276 15713.67 541.86 57268.02 88888.00 2002-10-03 04:12:21.335 276 15714.06 541.49 57267.41 88888.00 2002-10-03 04:12:22.335 276 15714.06 541.24 57267.04 88888.00 2002-10-03 04:12:23.335 276 15714.06 541.12 57267.41 88888.00 2002-10-03 04:12:24.335 276 15714.19 541.49 57267.41 88888.00 2002-10-03 04:12:25.335 276 15713.67 541.36 57267.16 88888.00 2002-10-03 04:12:26.335 276 15713.80 541.61 57267.53 88888.00 2002-10-03 04:12:27.335 276 15713.93 542.23 57267.53 88888.00 2002-10-03 04:12:28.335 276 15714.45 541.12 57267.29 88888.00 2002-10-03 04:12:29.335 276 15714.32 541.24 57266.68 88888.00 2002-10-03 04:12:30.335 276 15714.45 541.74 57267.16 88888.00 2002-10-03 04:12:31.335 276 15715.23 541.74 57267.29 88888.00 2002-10-03 04:12:32.335 276 15714.06 542.11 57267.65 88888.00 2002-10-03 04:12:33.335 276 15714.84 541.74 57267.16 88888.00 2002-10-03 04:12:34.335 276 15715.36 541.98 57267.16 88888.00 2002-10-03 04:12:35.335 276 15715.23 541.24 57267.53 88888.00 2002-10-03 04:12:36.335 276 15715.88 540.99 57267.53 88888.00 2002-10-03 04:12:37.335 276 15715.62 541.36 57267.16 88888.00 2002-10-03 04:12:38.335 276 15715.75 541.61 57267.04 88888.00 2002-10-03 04:12:39.335 276 15715.75 541.36 57267.78 88888.00 2002-10-03 04:12:40.335 276 15716.01 541.61 57267.41 88888.00 2002-10-03 04:12:41.335 276 15715.88 541.74 57267.16 88888.00 2002-10-03 04:12:42.335 276 15716.79 541.36 57267.78 88888.00 2002-10-03 04:12:43.335 276 15716.66 541.12 57267.41 88888.00 2002-10-03 04:12:44.335 276 15716.27 540.50 57267.41 88888.00 2002-10-03 04:12:45.335 276 15716.53 542.36 57267.16 88888.00 2002-10-03 04:12:46.335 276 15716.66 541.12 57267.78 88888.00 2002-10-03 04:12:47.335 276 15716.14 541.74 57267.16 88888.00 2002-10-03 04:12:48.335 276 15716.66 542.11 57267.90 88888.00 2002-10-03 04:12:49.335 276 15716.92 541.86 57267.78 88888.00 2002-10-03 04:12:50.335 276 15717.05 541.98 57267.90 88888.00 2002-10-03 04:12:51.335 276 15716.40 541.36 57267.65 88888.00 2002-10-03 04:12:52.335 276 15717.18 541.61 57267.78 88888.00 2002-10-03 04:12:53.335 276 15717.05 541.24 57267.65 88888.00 2002-10-03 04:12:54.335 276 15716.40 540.87 57268.14 88888.00 2002-10-03 04:12:55.335 276 15716.92 541.36 57268.02 88888.00 2002-10-03 04:12:56.335 276 15717.05 541.24 57267.65 88888.00 2002-10-03 04:12:57.335 276 15717.57 540.50 57268.39 88888.00 2002-10-03 04:12:58.335 276 15717.44 541.98 57267.53 88888.00 2002-10-03 04:12:59.335 276 15716.92 541.49 57268.27 88888.00 2002-10-03 04:13:00.335 276 15716.79 541.24 57268.39 88888.00 2002-10-03 04:13:01.335 276 15716.27 541.12 57268.14 88888.00 2002-10-03 04:13:02.335 276 15717.05 541.24 57268.14 88888.00 2002-10-03 04:13:03.335 276 15717.18 540.62 57268.27 88888.00 2002-10-03 04:13:04.335 276 15717.31 541.12 57268.14 88888.00 2002-10-03 04:13:05.335 276 15717.05 541.24 57267.78 88888.00 2002-10-03 04:13:06.335 276 15717.31 541.24 57267.65 88888.00 2002-10-03 04:13:07.335 276 15717.31 541.49 57267.90 88888.00 2002-10-03 04:13:08.335 276 15716.53 541.86 57268.75 88888.00 2002-10-03 04:13:09.335 276 15716.53 541.49 57268.39 88888.00 2002-10-03 04:13:10.335 276 15716.66 541.36 57268.27 88888.00 2002-10-03 04:13:11.335 276 15717.83 541.12 57268.27 88888.00 2002-10-03 04:13:12.335 276 15716.66 541.74 57268.39 88888.00 2002-10-03 04:13:13.335 276 15717.31 541.36 57268.14 88888.00 2002-10-03 04:13:14.335 276 15716.79 541.49 57268.02 88888.00 2002-10-03 04:13:15.335 276 15717.18 541.36 57267.90 88888.00 2002-10-03 04:13:16.335 276 15716.79 541.36 57267.90 88888.00 2002-10-03 04:13:17.335 276 15716.66 540.99 57268.39 88888.00 2002-10-03 04:13:18.335 276 15717.18 541.36 57267.78 88888.00 2002-10-03 04:13:19.335 276 15716.53 541.49 57268.63 88888.00 2002-10-03 04:13:20.335 276 15717.05 541.98 57267.90 88888.00 2002-10-03 04:13:21.335 276 15717.05 541.86 57268.27 88888.00 2002-10-03 04:13:22.335 276 15717.18 541.61 57268.39 88888.00 2002-10-03 04:13:23.335 276 15716.92 541.61 57268.14 88888.00 2002-10-03 04:13:24.335 276 15717.18 542.11 57268.27 88888.00 2002-10-03 04:13:25.335 276 15717.18 541.24 57268.63 88888.00 2002-10-03 04:13:26.335 276 15716.66 541.36 57268.39 88888.00 2002-10-03 04:13:27.335 276 15716.53 541.36 57268.51 88888.00 2002-10-03 04:13:28.335 276 15716.66 542.11 57268.27 88888.00 2002-10-03 04:13:29.335 276 15716.92 541.36 57268.51 88888.00 2002-10-03 04:13:30.335 276 15716.53 541.36 57268.14 88888.00 2002-10-03 04:13:31.335 276 15716.40 542.11 57268.63 88888.00 2002-10-03 04:13:32.335 276 15716.79 541.49 57267.53 88888.00 2002-10-03 04:13:33.335 276 15716.53 541.61 57268.27 88888.00 2002-10-03 04:13:34.335 276 15716.79 540.62 57268.51 88888.00 2002-10-03 04:13:35.335 276 15716.79 541.36 57268.88 88888.00 2002-10-03 04:13:36.335 276 15716.27 541.12 57268.51 88888.00 2002-10-03 04:13:37.335 276 15716.66 540.75 57268.63 88888.00 2002-10-03 04:13:38.335 276 15716.01 540.62 57268.27 88888.00 2002-10-03 04:13:39.335 276 15716.66 540.62 57268.02 88888.00 2002-10-03 04:13:40.335 276 15716.01 540.75 57269.12 88888.00 2002-10-03 04:13:41.335 276 15716.01 541.12 57268.14 88888.00 2002-10-03 04:13:42.335 276 15716.01 540.99 57268.63 88888.00 2002-10-03 04:13:43.335 276 15716.14 541.12 57268.39 88888.00 2002-10-03 04:13:44.335 276 15716.27 541.61 57268.27 88888.00 2002-10-03 04:13:45.335 276 15716.14 541.24 57268.39 88888.00 2002-10-03 04:13:46.335 276 15715.88 540.50 57269.12 88888.00 2002-10-03 04:13:47.335 276 15716.66 541.86 57268.27 88888.00 2002-10-03 04:13:48.335 276 15715.49 541.74 57268.63 88888.00 2002-10-03 04:13:49.335 276 15716.40 541.36 57268.88 88888.00 2002-10-03 04:13:50.335 276 15716.40 541.12 57268.63 88888.00 2002-10-03 04:13:51.335 276 15715.88 541.12 57269.00 88888.00 2002-10-03 04:13:52.335 276 15714.97 541.61 57269.12 88888.00 2002-10-03 04:13:53.335 276 15714.84 541.36 57268.51 88888.00 2002-10-03 04:13:54.335 276 15715.88 540.87 57268.14 88888.00 2002-10-03 04:13:55.335 276 15715.88 540.62 57268.63 88888.00 2002-10-03 04:13:56.335 276 15715.49 540.50 57268.88 88888.00 2002-10-03 04:13:57.335 276 15714.97 541.36 57268.51 88888.00 2002-10-03 04:13:58.335 276 15714.97 540.50 57268.39 88888.00 2002-10-03 04:13:59.335 276 15715.23 540.37 57269.12 88888.00 2002-10-03 04:14:00.335 276 15714.97 540.87 57268.63 88888.00 2002-10-03 04:14:01.335 276 15715.75 540.75 57269.00 88888.00 2002-10-03 04:14:02.335 276 15715.10 540.99 57269.00 88888.00 2002-10-03 04:14:03.335 276 15714.58 541.36 57268.39 88888.00 2002-10-03 04:14:04.335 276 15714.19 541.12 57269.00 88888.00 2002-10-03 04:14:05.335 276 15714.84 540.50 57268.02 88888.00 2002-10-03 04:14:06.335 276 15714.84 540.25 57268.75 88888.00 2002-10-03 04:14:07.335 276 15713.93 540.75 57268.39 88888.00 2002-10-03 04:14:08.335 276 15714.45 541.12 57268.39 88888.00 2002-10-03 04:14:09.335 276 15714.19 540.75 57268.02 88888.00 2002-10-03 04:14:10.335 276 15713.93 540.50 57268.39 88888.00 2002-10-03 04:14:11.335 276 15714.32 540.13 57268.63 88888.00 2002-10-03 04:14:12.335 276 15714.84 540.50 57268.27 88888.00 2002-10-03 04:14:13.335 276 15713.80 540.62 57268.51 88888.00 2002-10-03 04:14:14.335 276 15714.06 540.37 57268.39 88888.00 2002-10-03 04:14:15.335 276 15714.32 539.75 57268.63 88888.00 2002-10-03 04:14:16.335 276 15713.67 540.37 57268.63 88888.00 2002-10-03 04:14:17.335 276 15714.06 540.62 57268.75 88888.00 2002-10-03 04:14:18.335 276 15713.41 539.38 57267.65 88888.00 2002-10-03 04:14:19.335 276 15713.67 540.75 57267.90 88888.00 2002-10-03 04:14:20.335 276 15713.41 539.88 57268.14 88888.00 2002-10-03 04:14:21.335 276 15713.80 539.75 57268.39 88888.00 2002-10-03 04:14:22.335 276 15713.54 539.26 57267.65 88888.00 2002-10-03 04:14:23.335 276 15713.54 540.00 57267.90 88888.00 2002-10-03 04:14:24.335 276 15713.15 540.00 57268.63 88888.00 2002-10-03 04:14:25.335 276 15713.28 539.88 57267.65 88888.00 2002-10-03 04:14:26.335 276 15713.54 539.38 57267.90 88888.00 2002-10-03 04:14:27.335 276 15713.41 539.88 57267.65 88888.00 2002-10-03 04:14:28.335 276 15713.15 539.75 57267.90 88888.00 2002-10-03 04:14:29.335 276 15713.02 539.26 57268.02 88888.00 2002-10-03 04:14:30.335 276 15713.28 540.13 57267.90 88888.00 2002-10-03 04:14:31.335 276 15713.67 539.26 57268.02 88888.00 2002-10-03 04:14:32.335 276 15713.67 539.38 57267.53 88888.00 2002-10-03 04:14:33.335 276 15712.50 539.26 57267.65 88888.00 2002-10-03 04:14:34.335 276 15713.54 539.38 57267.41 88888.00 2002-10-03 04:14:35.335 276 15713.41 539.63 57268.51 88888.00 2002-10-03 04:14:36.335 276 15713.02 538.89 57268.39 88888.00 2002-10-03 04:14:37.335 276 15713.15 539.01 57267.04 88888.00 2002-10-03 04:14:38.335 276 15712.63 539.26 57267.53 88888.00 2002-10-03 04:14:39.335 276 15712.89 539.14 57268.39 88888.00 2002-10-03 04:14:40.335 276 15712.11 539.14 57267.16 88888.00 2002-10-03 04:14:41.335 276 15712.63 539.26 57267.65 88888.00 2002-10-03 04:14:42.335 276 15712.50 539.14 57267.90 88888.00 2002-10-03 04:14:43.335 276 15713.02 539.26 57267.53 88888.00 2002-10-03 04:14:44.335 276 15712.11 539.01 57267.16 88888.00 2002-10-03 04:14:45.335 276 15712.24 539.26 57268.02 88888.00 2002-10-03 04:14:46.335 276 15712.37 539.14 57267.16 88888.00 2002-10-03 04:14:47.335 276 15712.89 539.14 57267.53 88888.00 2002-10-03 04:14:48.335 276 15712.24 538.39 57267.16 88888.00 2002-10-03 04:14:49.335 276 15711.85 539.14 57267.53 88888.00 2002-10-03 04:14:50.335 276 15711.98 538.89 57266.68 88888.00 2002-10-03 04:14:51.335 276 15711.85 538.89 57266.31 88888.00 2002-10-03 04:14:52.335 276 15712.24 538.76 57266.68 88888.00 2002-10-03 04:14:53.335 276 15712.24 539.51 57267.04 88888.00 2002-10-03 04:14:54.335 276 15712.24 538.76 57267.16 88888.00 2002-10-03 04:14:55.335 276 15711.59 538.64 57267.29 88888.00 2002-10-03 04:14:56.335 276 15712.11 538.52 57266.55 88888.00 2002-10-03 04:14:57.335 276 15711.72 538.02 57267.16 88888.00 2002-10-03 04:14:58.335 276 15710.94 538.64 57266.92 88888.00 2002-10-03 04:14:59.335 276 15711.46 538.27 57266.92 88888.00 2002-10-03 04:15:00.335 276 15711.72 538.89 57267.78 88888.00 2002-10-03 04:15:01.335 276 15710.68 538.89 57266.68 88888.00 2002-10-03 04:15:02.335 276 15711.85 538.39 57267.16 88888.00 2002-10-03 04:15:03.335 276 15711.72 538.14 57266.92 88888.00 2002-10-03 04:15:04.335 276 15711.46 538.02 57266.55 88888.00 2002-10-03 04:15:05.335 276 15711.07 538.64 57266.55 88888.00 2002-10-03 04:15:06.335 276 15711.85 538.14 57265.94 88888.00 2002-10-03 04:15:07.335 276 15710.81 538.27 57266.19 88888.00 2002-10-03 04:15:08.335 276 15711.20 538.64 57267.78 88888.00 2002-10-03 04:15:09.335 276 15711.59 537.65 57267.16 88888.00 2002-10-03 04:15:10.335 276 15711.59 538.64 57266.19 88888.00 2002-10-03 04:15:11.335 276 15710.94 539.01 57267.04 88888.00 2002-10-03 04:15:12.335 276 15711.07 538.14 57265.82 88888.00 2002-10-03 04:15:13.335 276 15711.46 538.76 57266.80 88888.00 2002-10-03 04:15:14.335 276 15711.07 538.27 57266.80 88888.00 2002-10-03 04:15:15.335 276 15710.68 537.77 57266.55 88888.00 2002-10-03 04:15:16.335 276 15711.72 538.64 57265.82 88888.00 2002-10-03 04:15:17.335 276 15711.33 537.77 57266.55 88888.00 2002-10-03 04:15:18.335 276 15711.85 538.52 57266.43 88888.00 2002-10-03 04:15:19.335 276 15711.59 538.64 57266.06 88888.00 2002-10-03 04:15:20.335 276 15711.20 538.39 57266.55 88888.00 2002-10-03 04:15:21.335 276 15710.94 538.76 57266.43 88888.00 2002-10-03 04:15:22.335 276 15710.29 538.27 57266.31 88888.00 2002-10-03 04:15:23.335 276 15710.68 538.02 57266.92 88888.00 2002-10-03 04:15:24.335 276 15710.42 538.14 57266.80 88888.00 2002-10-03 04:15:25.335 276 15710.68 538.27 57266.06 88888.00 2002-10-03 04:15:26.335 276 15711.07 538.02 57266.31 88888.00 2002-10-03 04:15:27.335 276 15710.81 538.27 57265.94 88888.00 2002-10-03 04:15:28.335 276 15711.20 538.27 57266.06 88888.00 2002-10-03 04:15:29.335 276 15711.33 538.39 57266.06 88888.00 2002-10-03 04:15:30.335 276 15711.20 538.76 57266.06 88888.00 2002-10-03 04:15:31.335 276 15710.94 538.76 57266.06 88888.00 2002-10-03 04:15:32.335 276 15710.42 537.90 57266.31 88888.00 2002-10-03 04:15:33.335 276 15710.42 538.52 57266.31 88888.00 2002-10-03 04:15:34.335 276 15710.55 539.14 57266.19 88888.00 2002-10-03 04:15:35.335 276 15710.81 539.14 57266.19 88888.00 2002-10-03 04:15:36.335 276 15710.16 538.39 57266.19 88888.00 2002-10-03 04:15:37.335 276 15710.42 539.01 57266.43 88888.00 2002-10-03 04:15:38.335 276 15710.81 538.27 57266.06 88888.00 2002-10-03 04:15:39.335 276 15710.16 539.01 57266.06 88888.00 2002-10-03 04:15:40.335 276 15711.07 538.39 57266.06 88888.00 2002-10-03 04:15:41.335 276 15711.46 538.64 57266.19 88888.00 2002-10-03 04:15:42.335 276 15710.55 537.90 57265.70 88888.00 2002-10-03 04:15:43.335 276 15711.72 538.89 57265.45 88888.00 2002-10-03 04:15:44.335 276 15710.42 538.39 57266.19 88888.00 2002-10-03 04:15:45.335 276 15710.68 538.76 57265.82 88888.00 2002-10-03 04:15:46.335 276 15711.59 539.14 57266.19 88888.00 2002-10-03 04:15:47.335 276 15711.46 538.52 57265.70 88888.00 2002-10-03 04:15:48.335 276 15711.07 538.52 57265.94 88888.00 2002-10-03 04:15:49.335 276 15711.85 538.64 57265.09 88888.00 2002-10-03 04:15:50.335 276 15710.68 538.64 57266.68 88888.00 2002-10-03 04:15:51.335 276 15711.07 539.01 57265.94 88888.00 2002-10-03 04:15:52.335 276 15711.46 539.26 57265.45 88888.00 2002-10-03 04:15:53.335 276 15710.81 538.89 57266.19 88888.00 2002-10-03 04:15:54.335 276 15711.46 538.76 57265.94 88888.00 2002-10-03 04:15:55.335 276 15710.94 539.75 57266.55 88888.00 2002-10-03 04:15:56.335 276 15711.07 539.63 57265.45 88888.00 2002-10-03 04:15:57.335 276 15710.29 539.75 57265.94 88888.00 2002-10-03 04:15:58.335 276 15711.33 539.14 57266.31 88888.00 2002-10-03 04:15:59.335 276 15711.46 539.26 57266.19 88888.00 2002-10-03 04:16:00.335 276 15711.07 539.01 57266.06 88888.00 2002-10-03 04:16:01.335 276 15711.98 538.76 57265.82 88888.00 2002-10-03 04:16:02.335 276 15711.72 539.14 57266.06 88888.00 2002-10-03 04:16:03.335 276 15712.11 538.76 57266.06 88888.00 2002-10-03 04:16:04.335 276 15712.24 540.25 57265.94 88888.00 2002-10-03 04:16:05.335 276 15711.46 539.26 57266.06 88888.00 2002-10-03 04:16:06.335 276 15711.20 539.88 57265.45 88888.00 2002-10-03 04:16:07.335 276 15711.59 539.38 57265.70 88888.00 2002-10-03 04:16:08.335 276 15711.72 539.14 57266.06 88888.00 2002-10-03 04:16:09.335 276 15711.59 538.27 57266.19 88888.00 2002-10-03 04:16:10.335 276 15711.59 539.75 57266.55 88888.00 2002-10-03 04:16:11.335 276 15711.72 539.26 57266.31 88888.00 2002-10-03 04:16:12.335 276 15711.46 539.63 57265.82 88888.00 2002-10-03 04:16:13.335 276 15711.85 538.27 57266.55 88888.00 2002-10-03 04:16:14.335 276 15712.37 539.01 57266.43 88888.00 2002-10-03 04:16:15.335 276 15711.46 539.14 57265.82 88888.00 2002-10-03 04:16:16.335 276 15711.59 539.26 57266.06 88888.00 2002-10-03 04:16:17.335 276 15711.59 539.26 57266.80 88888.00 2002-10-03 04:16:18.335 276 15711.72 539.01 57266.19 88888.00 2002-10-03 04:16:19.335 276 15711.98 539.26 57265.70 88888.00 2002-10-03 04:16:20.335 276 15711.98 539.38 57266.31 88888.00 2002-10-03 04:16:21.335 276 15712.24 540.00 57266.31 88888.00 2002-10-03 04:16:22.335 276 15711.98 539.26 57266.68 88888.00 2002-10-03 04:16:23.335 276 15711.59 539.38 57266.06 88888.00 2002-10-03 04:16:24.335 276 15711.98 539.01 57266.43 88888.00 2002-10-03 04:16:25.335 276 15711.59 539.51 57265.70 88888.00 2002-10-03 04:16:26.335 276 15712.37 539.01 57265.94 88888.00 2002-10-03 04:16:27.335 276 15711.59 539.75 57266.19 88888.00 2002-10-03 04:16:28.335 276 15712.89 538.89 57266.55 88888.00 2002-10-03 04:16:29.335 276 15712.37 539.26 57266.55 88888.00 2002-10-03 04:16:30.335 276 15711.46 539.01 57266.43 88888.00 2002-10-03 04:16:31.335 276 15712.37 539.38 57266.43 88888.00 2002-10-03 04:16:32.335 276 15712.63 539.38 57265.82 88888.00 2002-10-03 04:16:33.335 276 15712.11 539.38 57266.92 88888.00 2002-10-03 04:16:34.335 276 15712.63 540.13 57267.41 88888.00 2002-10-03 04:16:35.335 276 15711.98 538.76 57267.04 88888.00 2002-10-03 04:16:36.335 276 15712.50 538.52 57267.04 88888.00 2002-10-03 04:16:37.335 276 15712.63 539.14 57266.68 88888.00 2002-10-03 04:16:38.335 276 15712.11 538.76 57266.92 88888.00 2002-10-03 04:16:39.335 276 15712.24 539.63 57267.04 88888.00 2002-10-03 04:16:40.335 276 15713.02 538.64 57266.68 88888.00 2002-10-03 04:16:41.335 276 15712.76 539.14 57266.31 88888.00 2002-10-03 04:16:42.335 276 15712.11 539.38 57266.92 88888.00 2002-10-03 04:16:43.335 276 15712.37 539.51 57266.43 88888.00 2002-10-03 04:16:44.335 276 15712.89 538.89 57267.16 88888.00 2002-10-03 04:16:45.335 276 15712.37 539.51 57267.04 88888.00 2002-10-03 04:16:46.335 276 15712.63 539.38 57266.43 88888.00 2002-10-03 04:16:47.335 276 15712.63 539.38 57266.68 88888.00 2002-10-03 04:16:48.335 276 15712.37 539.26 57268.02 88888.00 2002-10-03 04:16:49.335 276 15712.37 539.51 57266.80 88888.00 2002-10-03 04:16:50.335 276 15712.37 539.51 57266.92 88888.00 2002-10-03 04:16:51.335 276 15711.72 539.63 57266.80 88888.00 2002-10-03 04:16:52.335 276 15712.11 538.89 57267.29 88888.00 2002-10-03 04:16:53.335 276 15712.11 539.14 57266.92 88888.00 2002-10-03 04:16:54.335 276 15712.24 540.00 57267.41 88888.00 2002-10-03 04:16:55.335 276 15711.85 540.00 57267.78 88888.00 2002-10-03 04:16:56.335 276 15712.24 539.14 57267.29 88888.00 2002-10-03 04:16:57.335 276 15711.72 539.88 57267.04 88888.00 2002-10-03 04:16:58.335 276 15711.20 539.14 57266.92 88888.00 2002-10-03 04:16:59.335 276 15711.07 540.00 57267.78 88888.00 2002-10-03 04:17:00.335 276 15711.85 539.75 57267.41 88888.00 2002-10-03 04:17:01.335 276 15711.59 539.63 57266.92 88888.00 2002-10-03 04:17:02.335 276 15711.85 540.25 57267.41 88888.00 2002-10-03 04:17:03.335 276 15711.72 539.63 57267.53 88888.00 2002-10-03 04:17:04.335 276 15711.33 540.25 57267.78 88888.00 2002-10-03 04:17:05.335 276 15711.33 540.00 57267.04 88888.00 2002-10-03 04:17:06.335 276 15710.94 539.01 57267.78 88888.00 2002-10-03 04:17:07.335 276 15711.33 539.51 57267.53 88888.00 2002-10-03 04:17:08.335 276 15711.33 540.00 57267.41 88888.00 2002-10-03 04:17:09.335 276 15711.07 539.14 57267.53 88888.00 2002-10-03 04:17:10.335 276 15711.33 539.26 57267.65 88888.00 2002-10-03 04:17:11.335 276 15710.81 539.51 57267.53 88888.00 2002-10-03 04:17:12.335 276 15710.81 539.63 57267.41 88888.00 2002-10-03 04:17:13.335 276 15710.68 538.89 57267.65 88888.00 2002-10-03 04:17:14.335 276 15710.68 539.26 57267.29 88888.00 2002-10-03 04:17:15.335 276 15710.81 540.00 57267.53 88888.00 2002-10-03 04:17:16.335 276 15710.68 539.75 57267.41 88888.00 2002-10-03 04:17:17.335 276 15710.81 539.14 57268.02 88888.00 2002-10-03 04:17:18.335 276 15710.55 539.26 57267.41 88888.00 2002-10-03 04:17:19.335 276 15711.20 538.76 57267.29 88888.00 2002-10-03 04:17:20.335 276 15710.16 539.14 57267.78 88888.00 2002-10-03 04:17:21.335 276 15710.94 539.51 57267.41 88888.00 2002-10-03 04:17:22.335 276 15710.68 539.63 57267.16 88888.00 2002-10-03 04:17:23.335 276 15709.38 539.01 57267.78 88888.00 2002-10-03 04:17:24.335 276 15710.29 540.13 57268.14 88888.00 2002-10-03 04:17:25.335 276 15709.12 539.38 57268.39 88888.00 2002-10-03 04:17:26.335 276 15710.03 540.00 57267.78 88888.00 2002-10-03 04:17:27.335 276 15709.90 539.38 57267.29 88888.00 2002-10-03 04:17:28.335 276 15709.51 539.38 57267.78 88888.00 2002-10-03 04:17:29.335 276 15709.90 539.26 57267.78 88888.00 2002-10-03 04:17:30.335 276 15709.64 539.75 57268.27 88888.00 2002-10-03 04:17:31.335 276 15710.29 539.75 57268.14 88888.00 2002-10-03 04:17:32.335 276 15710.03 540.00 57267.29 88888.00 2002-10-03 04:17:33.335 276 15709.38 539.01 57268.14 88888.00 2002-10-03 04:17:34.335 276 15710.16 539.75 57267.65 88888.00 2002-10-03 04:17:35.335 276 15709.12 540.00 57266.68 88888.00 2002-10-03 04:17:36.335 276 15709.90 539.38 57267.65 88888.00 2002-10-03 04:17:37.335 276 15709.12 538.89 57267.65 88888.00 2002-10-03 04:17:38.335 276 15709.77 539.75 57267.41 88888.00 2002-10-03 04:17:39.335 276 15709.12 540.13 57267.53 88888.00 2002-10-03 04:17:40.335 276 15709.25 539.75 57267.90 88888.00 2002-10-03 04:17:41.335 276 15708.73 539.51 57267.16 88888.00 2002-10-03 04:17:42.335 276 15709.51 539.63 57267.78 88888.00 2002-10-03 04:17:43.335 276 15708.99 539.51 57267.65 88888.00 2002-10-03 04:17:44.335 276 15708.99 538.89 57266.80 88888.00 2002-10-03 04:17:45.335 276 15708.99 540.13 57267.65 88888.00 2002-10-03 04:17:46.335 276 15708.99 539.14 57267.41 88888.00 2002-10-03 04:17:47.335 276 15709.51 539.14 57268.51 88888.00 2002-10-03 04:17:48.335 276 15708.86 539.26 57267.78 88888.00 2002-10-03 04:17:49.335 276 15708.34 539.88 57268.02 88888.00 2002-10-03 04:17:50.335 276 15709.12 539.51 57267.78 88888.00 2002-10-03 04:17:51.335 276 15708.99 539.38 57268.02 88888.00 2002-10-03 04:17:52.335 276 15708.99 539.51 57268.39 88888.00 2002-10-03 04:17:53.335 276 15708.73 539.14 57267.78 88888.00 2002-10-03 04:17:54.335 276 15708.73 539.26 57268.14 88888.00 2002-10-03 04:17:55.335 276 15708.86 539.51 57267.65 88888.00 2002-10-03 04:17:56.335 276 15708.86 539.38 57267.53 88888.00 2002-10-03 04:17:57.335 276 15709.90 539.51 57267.65 88888.00 2002-10-03 04:17:58.335 276 15708.73 538.89 57267.29 88888.00 2002-10-03 04:17:59.335 276 15709.25 539.51 57267.90 88888.00 2002-10-03 04:18:00.335 276 15708.86 539.51 57267.41 88888.00 2002-10-03 04:18:01.335 276 15708.99 539.51 57267.90 88888.00 2002-10-03 04:18:02.335 276 15708.99 539.14 57267.78 88888.00 2002-10-03 04:18:03.335 276 15708.73 539.63 57268.14 88888.00 2002-10-03 04:18:04.335 276 15709.64 539.63 57267.29 88888.00 2002-10-03 04:18:05.335 276 15708.34 539.63 57267.65 88888.00 2002-10-03 04:18:06.335 276 15708.86 540.62 57267.78 88888.00 2002-10-03 04:18:07.335 276 15708.73 539.01 57267.78 88888.00 2002-10-03 04:18:08.335 276 15708.73 539.14 57267.90 88888.00 2002-10-03 04:18:09.335 276 15708.86 539.26 57267.78 88888.00 2002-10-03 04:18:10.335 276 15708.86 539.14 57267.90 88888.00 2002-10-03 04:18:11.335 276 15708.47 539.26 57267.29 88888.00 2002-10-03 04:18:12.335 276 15708.47 539.14 57267.53 88888.00 2002-10-03 04:18:13.335 276 15708.47 539.51 57267.29 88888.00 2002-10-03 04:18:14.335 276 15708.47 539.51 57267.65 88888.00 2002-10-03 04:18:15.335 276 15709.38 539.51 57267.16 88888.00 2002-10-03 04:18:16.335 276 15708.86 539.01 57267.16 88888.00 2002-10-03 04:18:17.335 276 15708.60 539.38 57268.39 88888.00 2002-10-03 04:18:18.335 276 15708.73 539.26 57266.80 88888.00 2002-10-03 04:18:19.335 276 15708.99 539.01 57267.78 88888.00 2002-10-03 04:18:20.335 276 15709.12 539.26 57267.53 88888.00 2002-10-03 04:18:21.335 276 15709.25 538.76 57267.53 88888.00 2002-10-03 04:18:22.335 276 15708.73 538.89 57267.90 88888.00 2002-10-03 04:18:23.335 276 15708.86 539.26 57267.04 88888.00 2002-10-03 04:18:24.335 276 15709.25 538.89 57267.78 88888.00 2002-10-03 04:18:25.335 276 15708.47 539.14 57267.78 88888.00 2002-10-03 04:18:26.335 276 15709.38 539.88 57267.41 88888.00 2002-10-03 04:18:27.335 276 15708.99 539.14 57267.90 88888.00 2002-10-03 04:18:28.335 276 15709.12 538.89 57268.02 88888.00 2002-10-03 04:18:29.335 276 15709.77 540.13 57267.78 88888.00 2002-10-03 04:18:30.335 276 15708.73 538.64 57268.14 88888.00 2002-10-03 04:18:31.335 276 15708.99 539.26 57268.39 88888.00 2002-10-03 04:18:32.335 276 15709.12 538.89 57267.16 88888.00 2002-10-03 04:18:33.335 276 15708.86 539.26 57267.41 88888.00 2002-10-03 04:18:34.335 276 15709.12 539.38 57267.29 88888.00 2002-10-03 04:18:35.335 276 15709.38 539.01 57267.53 88888.00 2002-10-03 04:18:36.335 276 15709.51 539.63 57267.65 88888.00 2002-10-03 04:18:37.335 276 15708.21 539.51 57267.65 88888.00 2002-10-03 04:18:38.335 276 15708.47 539.14 57267.41 88888.00 2002-10-03 04:18:39.335 276 15708.99 539.01 57268.27 88888.00 2002-10-03 04:18:40.335 276 15708.21 539.63 57267.41 88888.00 2002-10-03 04:18:41.335 276 15708.60 539.63 57268.14 88888.00 2002-10-03 04:18:42.335 276 15708.34 539.14 57268.63 88888.00 2002-10-03 04:18:43.335 276 15708.73 538.89 57267.65 88888.00 2002-10-03 04:18:44.335 276 15708.34 539.38 57268.27 88888.00 2002-10-03 04:18:45.335 276 15708.21 539.63 57268.14 88888.00 2002-10-03 04:18:46.335 276 15708.08 539.63 57268.14 88888.00 2002-10-03 04:18:47.335 276 15708.08 539.63 57267.90 88888.00 2002-10-03 04:18:48.335 276 15708.47 539.75 57268.14 88888.00 2002-10-03 04:18:49.335 276 15708.73 539.26 57267.90 88888.00 2002-10-03 04:18:50.335 276 15708.34 539.51 57267.65 88888.00 2002-10-03 04:18:51.335 276 15707.95 539.63 57268.02 88888.00 2002-10-03 04:18:52.335 276 15708.34 540.00 57267.53 88888.00 2002-10-03 04:18:53.335 276 15707.95 540.13 57268.14 88888.00 2002-10-03 04:18:54.335 276 15707.95 539.26 57267.65 88888.00 2002-10-03 04:18:55.335 276 15708.08 539.63 57268.14 88888.00 2002-10-03 04:18:56.335 276 15708.34 539.88 57268.02 88888.00 2002-10-03 04:18:57.335 276 15707.95 540.25 57268.14 88888.00 2002-10-03 04:18:58.335 276 15707.69 539.63 57268.14 88888.00 2002-10-03 04:18:59.335 276 15708.21 540.00 57267.78 88888.00 2002-10-03 04:19:00.335 276 15708.34 539.38 57268.39 88888.00 2002-10-03 04:19:01.335 276 15708.08 540.37 57267.90 88888.00 2002-10-03 04:19:02.335 276 15708.60 540.62 57267.90 88888.00 2002-10-03 04:19:03.335 276 15707.04 539.75 57267.90 88888.00 2002-10-03 04:19:04.335 276 15707.17 539.38 57267.41 88888.00 2002-10-03 04:19:05.335 276 15708.34 539.75 57268.75 88888.00 2002-10-03 04:19:06.335 276 15708.08 540.13 57267.41 88888.00 2002-10-03 04:19:07.335 276 15707.69 540.37 57267.29 88888.00 2002-10-03 04:19:08.335 276 15707.56 540.00 57267.41 88888.00 2002-10-03 04:19:09.335 276 15708.34 539.88 57268.14 88888.00 2002-10-03 04:19:10.335 276 15708.34 539.88 57267.53 88888.00 2002-10-03 04:19:11.335 276 15708.47 539.38 57267.16 88888.00 2002-10-03 04:19:12.335 276 15708.21 540.50 57268.02 88888.00 2002-10-03 04:19:13.335 276 15708.34 539.88 57267.29 88888.00 2002-10-03 04:19:14.335 276 15707.56 539.88 57267.65 88888.00 2002-10-03 04:19:15.335 276 15707.95 540.75 57267.29 88888.00 2002-10-03 04:19:16.335 276 15707.95 540.25 57267.41 88888.00 2002-10-03 04:19:17.335 276 15708.08 540.13 57267.53 88888.00 2002-10-03 04:19:18.335 276 15707.56 540.25 57268.27 88888.00 2002-10-03 04:19:19.335 276 15707.95 540.00 57267.29 88888.00 2002-10-03 04:19:20.335 276 15708.08 540.50 57267.78 88888.00 2002-10-03 04:19:21.335 276 15707.56 540.62 57267.29 88888.00 2002-10-03 04:19:22.335 276 15707.04 540.75 57267.29 88888.00 2002-10-03 04:19:23.335 276 15708.34 540.25 57268.02 88888.00 2002-10-03 04:19:24.335 276 15708.21 540.75 57268.27 88888.00 2002-10-03 04:19:25.335 276 15707.82 541.24 57267.04 88888.00 2002-10-03 04:19:26.335 276 15708.47 540.37 57267.16 88888.00 2002-10-03 04:19:27.335 276 15708.73 540.37 57267.16 88888.00 2002-10-03 04:19:28.335 276 15708.21 540.87 57267.65 88888.00 2002-10-03 04:19:29.335 276 15707.95 540.37 57267.78 88888.00 2002-10-03 04:19:30.335 276 15707.30 540.50 57267.78 88888.00 2002-10-03 04:19:31.335 276 15708.21 540.87 57267.65 88888.00 2002-10-03 04:19:32.335 276 15708.21 540.75 57267.53 88888.00 2002-10-03 04:19:33.335 276 15708.34 540.62 57267.29 88888.00 2002-10-03 04:19:34.335 276 15708.08 540.62 57267.04 88888.00 2002-10-03 04:19:35.335 276 15707.82 540.25 57267.16 88888.00 2002-10-03 04:19:36.335 276 15707.69 540.99 57267.16 88888.00 2002-10-03 04:19:37.335 276 15707.95 540.37 57266.68 88888.00 2002-10-03 04:19:38.335 276 15707.04 540.50 57267.29 88888.00 2002-10-03 04:19:39.335 276 15708.73 540.50 57267.16 88888.00 2002-10-03 04:19:40.335 276 15708.08 540.75 57267.65 88888.00 2002-10-03 04:19:41.335 276 15708.08 540.87 57267.41 88888.00 2002-10-03 04:19:42.335 276 15708.47 540.37 57267.16 88888.00 2002-10-03 04:19:43.335 276 15707.82 540.75 57266.80 88888.00 2002-10-03 04:19:44.335 276 15708.34 540.62 57267.16 88888.00 2002-10-03 04:19:45.335 276 15707.82 540.62 57267.53 88888.00 2002-10-03 04:19:46.335 276 15708.60 541.12 57266.68 88888.00 2002-10-03 04:19:47.335 276 15709.12 540.50 57266.80 88888.00 2002-10-03 04:19:48.335 276 15708.21 540.25 57267.53 88888.00 2002-10-03 04:19:49.335 276 15709.51 540.50 57267.04 88888.00 2002-10-03 04:19:50.335 276 15709.77 540.13 57267.90 88888.00 2002-10-03 04:19:51.335 276 15709.25 540.25 57266.92 88888.00 2002-10-03 04:19:52.335 276 15708.08 540.37 57266.92 88888.00 2002-10-03 04:19:53.335 276 15709.12 540.99 57268.02 88888.00 2002-10-03 04:19:54.335 276 15708.99 540.00 57267.53 88888.00 2002-10-03 04:19:55.335 276 15709.25 540.75 57267.29 88888.00 2002-10-03 04:19:56.335 276 15708.99 540.50 57267.16 88888.00 2002-10-03 04:19:57.335 276 15708.73 540.25 57267.41 88888.00 2002-10-03 04:19:58.335 276 15709.90 540.00 57267.16 88888.00 2002-10-03 04:19:59.335 276 15708.99 540.37 57267.16 88888.00 2002-10-03 04:20:00.335 276 15709.51 540.25 57267.29 88888.00 2002-10-03 04:20:01.335 276 15709.25 540.00 57267.90 88888.00 2002-10-03 04:20:02.335 276 15709.25 540.00 57267.16 88888.00 2002-10-03 04:20:03.335 276 15708.60 540.75 57266.80 88888.00 2002-10-03 04:20:04.335 276 15709.12 540.13 57267.04 88888.00 2002-10-03 04:20:05.335 276 15709.51 540.87 57267.41 88888.00 2002-10-03 04:20:06.335 276 15708.73 540.37 57267.53 88888.00 2002-10-03 04:20:07.335 276 15708.73 540.37 57267.29 88888.00 2002-10-03 04:20:08.335 276 15709.25 540.50 57267.78 88888.00 2002-10-03 04:20:09.335 276 15708.99 540.87 57267.16 88888.00 2002-10-03 04:20:10.335 276 15708.21 540.37 57267.29 88888.00 2002-10-03 04:20:11.335 276 15708.99 540.75 57266.68 88888.00 2002-10-03 04:20:12.335 276 15708.86 540.62 57267.53 88888.00 2002-10-03 04:20:13.335 276 15708.60 540.37 57267.04 88888.00 2002-10-03 04:20:14.335 276 15708.08 540.75 57267.29 88888.00 2002-10-03 04:20:15.335 276 15707.82 540.62 57267.16 88888.00 2002-10-03 04:20:16.335 276 15708.34 540.62 57266.06 88888.00 2002-10-03 04:20:17.335 276 15708.21 540.00 57267.41 88888.00 2002-10-03 04:20:18.335 276 15708.99 541.49 57267.41 88888.00 2002-10-03 04:20:19.335 276 15708.99 541.12 57267.04 88888.00 2002-10-03 04:20:20.335 276 15708.08 540.62 57267.16 88888.00 2002-10-03 04:20:21.335 276 15708.60 540.75 57266.80 88888.00 2002-10-03 04:20:22.335 276 15708.34 541.36 57267.16 88888.00 2002-10-03 04:20:23.335 276 15707.69 540.00 57267.29 88888.00 2002-10-03 04:20:24.335 276 15708.08 540.87 57266.92 88888.00 2002-10-03 04:20:25.335 276 15707.56 540.99 57266.68 88888.00 2002-10-03 04:20:26.335 276 15707.82 540.87 57266.68 88888.00 2002-10-03 04:20:27.335 276 15708.21 540.62 57266.92 88888.00 2002-10-03 04:20:28.335 276 15707.43 540.50 57266.43 88888.00 2002-10-03 04:20:29.335 276 15707.82 541.12 57266.43 88888.00 2002-10-03 04:20:30.335 276 15708.34 541.12 57266.68 88888.00 2002-10-03 04:20:31.335 276 15708.21 540.13 57267.16 88888.00 2002-10-03 04:20:32.335 276 15708.34 539.75 57267.29 88888.00 2002-10-03 04:20:33.335 276 15708.86 540.50 57267.04 88888.00 2002-10-03 04:20:34.335 276 15708.60 540.37 57266.55 88888.00 2002-10-03 04:20:35.335 276 15709.12 539.88 57266.92 88888.00 2002-10-03 04:20:36.335 276 15708.47 540.13 57267.16 88888.00 2002-10-03 04:20:37.335 276 15708.47 539.75 57266.80 88888.00 2002-10-03 04:20:38.335 276 15708.34 540.62 57267.04 88888.00 2002-10-03 04:20:39.335 276 15708.99 540.50 57267.53 88888.00 2002-10-03 04:20:40.335 276 15709.64 540.25 57266.80 88888.00 2002-10-03 04:20:41.335 276 15708.47 539.88 57267.29 88888.00 2002-10-03 04:20:42.335 276 15708.99 540.62 57266.92 88888.00 2002-10-03 04:20:43.335 276 15708.99 540.25 57267.16 88888.00 2002-10-03 04:20:44.335 276 15709.64 539.38 57266.80 88888.00 2002-10-03 04:20:45.335 276 15709.12 540.00 57267.41 88888.00 2002-10-03 04:20:46.335 276 15707.82 540.50 57267.41 88888.00 2002-10-03 04:20:47.335 276 15708.73 540.62 57267.90 88888.00 2002-10-03 04:20:48.335 276 15708.99 540.87 57267.53 88888.00 2002-10-03 04:20:49.335 276 15708.47 539.88 57267.90 88888.00 2002-10-03 04:20:50.335 276 15709.12 540.50 57268.14 88888.00 2002-10-03 04:20:51.335 276 15708.60 541.74 57267.53 88888.00 2002-10-03 04:20:52.335 276 15707.82 541.49 57267.90 88888.00 2002-10-03 04:20:53.335 276 15709.12 540.50 57267.53 88888.00 2002-10-03 04:20:54.335 276 15708.34 540.62 57267.41 88888.00 2002-10-03 04:20:55.335 276 15708.08 540.13 57268.14 88888.00 2002-10-03 04:20:56.335 276 15708.21 540.87 57267.53 88888.00 2002-10-03 04:20:57.335 276 15707.82 540.37 57267.65 88888.00 2002-10-03 04:20:58.335 276 15707.04 541.12 57267.78 88888.00 2002-10-03 04:20:59.335 276 15707.17 541.12 57267.41 88888.00 2002-10-03 04:21:00.335 276 15707.56 540.62 57268.51 88888.00 2002-10-03 04:21:01.335 276 15707.17 540.75 57267.90 88888.00 2002-10-03 04:21:02.335 276 15707.43 540.50 57267.53 88888.00 2002-10-03 04:21:03.335 276 15707.30 540.62 57267.65 88888.00 2002-10-03 04:21:04.335 276 15707.04 540.00 57267.90 88888.00 2002-10-03 04:21:05.335 276 15706.91 540.75 57266.92 88888.00 2002-10-03 04:21:06.335 276 15707.43 540.50 57267.78 88888.00 2002-10-03 04:21:07.335 276 15706.91 540.25 57268.14 88888.00 2002-10-03 04:21:08.335 276 15707.17 540.50 57268.02 88888.00 2002-10-03 04:21:09.335 276 15707.17 540.99 57267.90 88888.00 2002-10-03 04:21:10.335 276 15706.78 540.25 57268.02 88888.00 2002-10-03 04:21:11.335 276 15706.78 540.37 57268.14 88888.00 2002-10-03 04:21:12.335 276 15706.52 540.50 57267.41 88888.00 2002-10-03 04:21:13.335 276 15706.91 541.12 57267.78 88888.00 2002-10-03 04:21:14.335 276 15707.17 540.25 57267.53 88888.00 2002-10-03 04:21:15.335 276 15707.04 540.00 57268.39 88888.00 2002-10-03 04:21:16.335 276 15706.13 539.75 57267.29 88888.00 2002-10-03 04:21:17.335 276 15706.52 540.25 57266.92 88888.00 2002-10-03 04:21:18.335 276 15706.65 540.37 57268.02 88888.00 2002-10-03 04:21:19.335 276 15706.52 540.62 57267.65 88888.00 2002-10-03 04:21:20.335 276 15706.78 540.00 57267.41 88888.00 2002-10-03 04:21:21.335 276 15707.04 541.36 57267.16 88888.00 2002-10-03 04:21:22.335 276 15706.52 540.62 57267.16 88888.00 2002-10-03 04:21:23.335 276 15706.52 540.50 57267.29 88888.00 2002-10-03 04:21:24.335 276 15706.91 540.87 57267.65 88888.00 2002-10-03 04:21:25.335 276 15707.17 540.62 57267.29 88888.00 2002-10-03 04:21:26.335 276 15707.30 540.00 57266.92 88888.00 2002-10-03 04:21:27.335 276 15706.65 540.62 57267.78 88888.00 2002-10-03 04:21:28.335 276 15706.65 540.25 57267.41 88888.00 2002-10-03 04:21:29.335 276 15706.26 539.75 57267.41 88888.00 2002-10-03 04:21:30.335 276 15706.91 540.13 57267.78 88888.00 2002-10-03 04:21:31.335 276 15707.43 540.50 57267.41 88888.00 2002-10-03 04:21:32.335 276 15706.78 540.13 57267.90 88888.00 2002-10-03 04:21:33.335 276 15706.65 540.87 57267.41 88888.00 2002-10-03 04:21:34.335 276 15707.43 540.13 57267.41 88888.00 2002-10-03 04:21:35.335 276 15706.78 539.63 57267.41 88888.00 2002-10-03 04:21:36.335 276 15706.52 540.00 57267.41 88888.00 2002-10-03 04:21:37.335 276 15706.13 539.88 57267.65 88888.00 2002-10-03 04:21:38.335 276 15706.52 539.63 57266.92 88888.00 2002-10-03 04:21:39.335 276 15706.78 539.63 57267.16 88888.00 2002-10-03 04:21:40.335 276 15706.65 540.25 57268.02 88888.00 2002-10-03 04:21:41.335 276 15707.17 539.38 57267.65 88888.00 2002-10-03 04:21:42.335 276 15706.52 539.51 57267.65 88888.00 2002-10-03 04:21:43.335 276 15706.78 539.75 57267.29 88888.00 2002-10-03 04:21:44.335 276 15706.26 540.50 57267.41 88888.00 2002-10-03 04:21:45.335 276 15706.52 540.62 57267.65 88888.00 2002-10-03 04:21:46.335 276 15705.48 539.26 57267.16 88888.00 2002-10-03 04:21:47.335 276 15706.13 540.37 57267.65 88888.00 2002-10-03 04:21:48.335 276 15705.61 540.25 57267.78 88888.00 2002-10-03 04:21:49.335 276 15705.61 539.38 57267.29 88888.00 2002-10-03 04:21:50.335 276 15705.22 540.37 57267.04 88888.00 2002-10-03 04:21:51.335 276 15704.96 539.51 57266.92 88888.00 2002-10-03 04:21:52.335 276 15705.22 540.25 57267.65 88888.00 2002-10-03 04:21:53.335 276 15705.48 539.75 57266.80 88888.00 2002-10-03 04:21:54.335 276 15705.74 539.75 57266.80 88888.00 2002-10-03 04:21:55.335 276 15705.09 539.88 57267.04 88888.00 2002-10-03 04:21:56.335 276 15705.22 539.88 57267.53 88888.00 2002-10-03 04:21:57.335 276 15705.48 539.01 57267.04 88888.00 2002-10-03 04:21:58.335 276 15704.96 539.14 57266.92 88888.00 2002-10-03 04:21:59.335 276 15705.09 539.51 57267.29 88888.00 2002-10-03 04:22:00.335 276 15704.57 539.88 57267.29 88888.00 2002-10-03 04:22:01.335 276 15704.57 538.89 57266.68 88888.00 2002-10-03 04:22:02.335 276 15705.09 539.38 57266.55 88888.00 2002-10-03 04:22:03.335 276 15704.96 539.01 57266.68 88888.00 2002-10-03 04:22:04.335 276 15704.96 539.38 57266.31 88888.00 2002-10-03 04:22:05.335 276 15704.83 539.63 57266.19 88888.00 2002-10-03 04:22:06.335 276 15705.35 539.01 57266.55 88888.00 2002-10-03 04:22:07.335 276 15704.70 539.01 57266.06 88888.00 2002-10-03 04:22:08.335 276 15705.35 538.89 57266.31 88888.00 2002-10-03 04:22:09.335 276 15704.96 539.38 57266.06 88888.00 2002-10-03 04:22:10.335 276 15705.22 538.52 57266.19 88888.00 2002-10-03 04:22:11.335 276 15705.09 538.89 57266.68 88888.00 2002-10-03 04:22:12.335 276 15705.74 539.63 57266.06 88888.00 2002-10-03 04:22:13.335 276 15705.87 539.38 57266.31 88888.00 2002-10-03 04:22:14.335 276 15705.09 538.76 57265.94 88888.00 2002-10-03 04:22:15.335 276 15705.09 539.63 57265.45 88888.00 2002-10-03 04:22:16.335 276 15705.35 538.64 57265.33 88888.00 2002-10-03 04:22:17.335 276 15705.35 538.89 57265.57 88888.00 2002-10-03 04:22:18.335 276 15705.22 538.52 57265.57 88888.00 2002-10-03 04:22:19.335 276 15706.13 539.26 57265.33 88888.00 2002-10-03 04:22:20.335 276 15705.87 539.01 57265.45 88888.00 2002-10-03 04:22:21.335 276 15705.35 539.51 57265.33 88888.00 2002-10-03 04:22:22.335 276 15705.87 538.89 57265.33 88888.00 2002-10-03 04:22:23.335 276 15706.00 538.89 57265.33 88888.00 2002-10-03 04:22:24.335 276 15705.87 538.89 57264.60 88888.00 2002-10-03 04:22:25.335 276 15705.87 538.64 57265.45 88888.00 2002-10-03 04:22:26.335 276 15705.61 539.01 57265.45 88888.00 2002-10-03 04:22:27.335 276 15705.74 539.38 57265.45 88888.00 2002-10-03 04:22:28.335 276 15706.00 538.76 57265.21 88888.00 2002-10-03 04:22:29.335 276 15706.26 538.64 57264.84 88888.00 2002-10-03 04:22:30.335 276 15706.00 539.14 57264.84 88888.00 2002-10-03 04:22:31.335 276 15706.52 539.01 57265.09 88888.00 2002-10-03 04:22:32.335 276 15707.17 538.14 57265.21 88888.00 2002-10-03 04:22:33.335 276 15706.52 538.52 57265.21 88888.00 2002-10-03 04:22:34.335 276 15706.26 538.64 57264.48 88888.00 2002-10-03 04:22:35.335 276 15706.00 539.14 57264.72 88888.00 2002-10-03 04:22:36.335 276 15706.26 538.64 57264.60 88888.00 2002-10-03 04:22:37.335 276 15705.87 539.01 57264.48 88888.00 2002-10-03 04:22:38.335 276 15706.26 538.64 57264.72 88888.00 2002-10-03 04:22:39.335 276 15705.61 539.14 57264.35 88888.00 2002-10-03 04:22:40.335 276 15706.13 538.27 57264.35 88888.00 2002-10-03 04:22:41.335 276 15707.04 538.64 57264.35 88888.00 2002-10-03 04:22:42.335 276 15706.91 539.14 57264.72 88888.00 2002-10-03 04:22:43.335 276 15705.61 539.38 57264.11 88888.00 2002-10-03 04:22:44.335 276 15706.52 539.14 57264.48 88888.00 2002-10-03 04:22:45.335 276 15706.26 539.88 57264.23 88888.00 2002-10-03 04:22:46.335 276 15706.65 538.89 57264.35 88888.00 2002-10-03 04:22:47.335 276 15706.52 539.38 57264.60 88888.00 2002-10-03 04:22:48.335 276 15706.13 539.38 57263.62 88888.00 2002-10-03 04:22:49.335 276 15706.26 539.63 57263.98 88888.00 2002-10-03 04:22:50.335 276 15706.13 539.63 57263.98 88888.00 2002-10-03 04:22:51.335 276 15706.52 538.89 57263.86 88888.00 2002-10-03 04:22:52.335 276 15707.04 539.51 57263.98 88888.00 2002-10-03 04:22:53.335 276 15706.91 539.26 57263.25 88888.00 2002-10-03 04:22:54.335 276 15707.04 538.89 57263.62 88888.00 2002-10-03 04:22:55.335 276 15707.30 538.76 57263.13 88888.00 2002-10-03 04:22:56.335 276 15707.17 540.37 57263.50 88888.00 2002-10-03 04:22:57.335 276 15707.56 539.51 57262.89 88888.00 2002-10-03 04:22:58.335 276 15707.69 540.25 57263.50 88888.00 2002-10-03 04:22:59.335 276 15708.47 539.75 57263.01 88888.00 2002-10-03 04:23:00.335 276 15708.34 539.26 57263.25 88888.00 2002-10-03 04:23:01.335 276 15708.86 539.51 57263.25 88888.00 2002-10-03 04:23:02.335 276 15708.86 540.37 57263.01 88888.00 2002-10-03 04:23:03.335 276 15709.12 540.25 57262.76 88888.00 2002-10-03 04:23:04.335 276 15708.34 540.25 57262.52 88888.00 2002-10-03 04:23:05.335 276 15709.38 540.50 57263.01 88888.00 2002-10-03 04:23:06.335 276 15710.16 539.75 57263.01 88888.00 2002-10-03 04:23:07.335 276 15709.90 540.62 57263.01 88888.00 2002-10-03 04:23:08.335 276 15710.16 540.62 57262.76 88888.00 2002-10-03 04:23:09.335 276 15710.55 539.75 57263.01 88888.00 2002-10-03 04:23:10.335 276 15710.42 540.13 57262.76 88888.00 2002-10-03 04:23:11.335 276 15710.68 539.38 57262.15 88888.00 2002-10-03 04:23:12.335 276 15711.33 539.88 57262.76 88888.00 2002-10-03 04:23:13.335 276 15710.81 539.88 57262.89 88888.00 2002-10-03 04:23:14.335 276 15712.11 539.88 57262.89 88888.00 2002-10-03 04:23:15.335 276 15712.37 540.00 57263.50 88888.00 2002-10-03 04:23:16.335 276 15712.89 540.00 57262.52 88888.00 2002-10-03 04:23:17.335 276 15713.15 539.63 57263.13 88888.00 2002-10-03 04:23:18.335 276 15713.41 539.88 57263.13 88888.00 2002-10-03 04:23:19.335 276 15713.67 540.75 57263.01 88888.00 2002-10-03 04:23:20.335 276 15714.32 540.37 57263.38 88888.00 2002-10-03 04:23:21.335 276 15713.28 540.37 57263.13 88888.00 2002-10-03 04:23:22.335 276 15713.93 540.50 57263.01 88888.00 2002-10-03 04:23:23.335 276 15714.84 540.50 57262.76 88888.00 2002-10-03 04:23:24.335 276 15714.32 540.50 57263.62 88888.00 2002-10-03 04:23:25.335 276 15714.84 540.00 57263.13 88888.00 2002-10-03 04:23:26.335 276 15714.97 540.25 57263.38 88888.00 2002-10-03 04:23:27.335 276 15715.49 540.13 57263.01 88888.00 2002-10-03 04:23:28.334 276 15714.84 540.75 57263.25 88888.00 2002-10-03 04:23:29.334 276 15716.27 540.50 57263.50 88888.00 2002-10-03 04:23:30.334 276 15715.62 540.75 57263.38 88888.00 2002-10-03 04:23:31.334 276 15716.14 540.25 57263.25 88888.00 2002-10-03 04:23:32.334 276 15716.14 540.75 57263.86 88888.00 2002-10-03 04:23:33.334 276 15716.14 540.62 57263.86 88888.00 2002-10-03 04:23:34.334 276 15717.18 540.00 57263.62 88888.00 2002-10-03 04:23:35.334 276 15716.53 541.12 57263.50 88888.00 2002-10-03 04:23:36.334 276 15716.66 540.75 57264.84 88888.00 2002-10-03 04:23:37.334 276 15716.92 540.87 57264.35 88888.00 2002-10-03 04:23:38.334 276 15716.92 540.99 57264.35 88888.00 2002-10-03 04:23:39.334 276 15717.05 540.50 57264.60 88888.00 2002-10-03 04:23:40.334 276 15717.31 541.12 57264.48 88888.00 2002-10-03 04:23:41.334 276 15716.92 540.62 57264.23 88888.00 2002-10-03 04:23:42.334 276 15717.96 540.99 57263.98 88888.00 2002-10-03 04:23:43.334 276 15717.05 541.49 57264.72 88888.00 2002-10-03 04:23:44.334 276 15717.18 541.36 57266.06 88888.00 2002-10-03 04:23:45.334 276 15717.31 541.49 57265.33 88888.00 2002-10-03 04:23:46.334 276 15717.31 541.12 57265.57 88888.00 2002-10-03 04:23:47.334 276 15717.57 541.49 57264.84 88888.00 2002-10-03 04:23:48.334 276 15717.31 541.36 57265.45 88888.00 2002-10-03 04:23:49.334 276 15717.57 541.61 57265.33 88888.00 2002-10-03 04:23:50.334 276 15717.57 541.49 57265.33 88888.00 2002-10-03 04:23:51.334 276 15717.57 541.98 57265.94 88888.00 2002-10-03 04:23:52.334 276 15717.57 541.36 57265.33 88888.00 2002-10-03 04:23:53.334 276 15718.48 541.74 57265.94 88888.00 2002-10-03 04:23:54.334 276 15717.05 541.98 57265.82 88888.00 2002-10-03 04:23:55.334 276 15717.83 542.85 57265.70 88888.00 2002-10-03 04:23:56.334 276 15717.83 541.49 57265.94 88888.00 2002-10-03 04:23:57.334 276 15717.44 541.74 57266.19 88888.00 2002-10-03 04:23:58.334 276 15717.70 541.98 57266.19 88888.00 2002-10-03 04:23:59.334 276 15717.31 542.48 57266.31 88888.00 2002-10-03 04:24:00.334 276 15717.57 542.23 57265.94 88888.00 2002-10-03 04:24:01.334 276 15716.79 541.98 57265.82 88888.00 2002-10-03 04:24:02.334 276 15717.31 542.11 57266.19 88888.00 2002-10-03 04:24:03.334 276 15717.18 541.98 57266.80 88888.00 2002-10-03 04:24:04.334 276 15717.44 542.48 57266.43 88888.00 2002-10-03 04:24:05.334 276 15717.70 542.36 57266.92 88888.00 2002-10-03 04:24:06.334 276 15717.44 542.73 57266.43 88888.00 2002-10-03 04:24:07.334 276 15718.09 542.11 57266.55 88888.00 2002-10-03 04:24:08.334 276 15717.05 542.23 57266.68 88888.00 2002-10-03 04:24:09.334 276 15717.57 542.48 57266.80 88888.00 2002-10-03 04:24:10.334 276 15716.40 542.11 57266.43 88888.00 2002-10-03 04:24:11.334 276 15716.66 542.48 57267.16 88888.00 2002-10-03 04:24:12.334 276 15716.27 541.98 57266.92 88888.00 2002-10-03 04:24:13.334 276 15716.53 541.98 57267.04 88888.00 2002-10-03 04:24:14.334 276 15716.92 542.36 57266.80 88888.00 2002-10-03 04:24:15.334 276 15716.27 542.36 57266.68 88888.00 2002-10-03 04:24:16.334 276 15715.75 542.11 57266.80 88888.00 2002-10-03 04:24:17.334 276 15715.88 542.73 57267.04 88888.00 2002-10-03 04:24:18.334 276 15715.62 541.98 57267.78 88888.00 2002-10-03 04:24:19.334 276 15715.23 542.48 57266.80 88888.00 2002-10-03 04:24:20.334 276 15715.10 542.36 57267.41 88888.00 2002-10-03 04:24:21.334 276 15714.19 542.85 57267.53 88888.00 2002-10-03 04:24:22.334 276 15714.19 542.23 57267.65 88888.00 2002-10-03 04:24:23.334 276 15714.19 542.11 57267.53 88888.00 2002-10-03 04:24:24.334 276 15713.93 542.36 57267.16 88888.00 2002-10-03 04:24:25.334 276 15713.93 541.98 57267.41 88888.00 2002-10-03 04:24:26.334 276 15713.54 541.86 57266.80 88888.00 2002-10-03 04:24:27.334 276 15713.93 541.86 57267.41 88888.00 2002-10-03 04:24:28.334 276 15713.15 541.74 57267.29 88888.00 2002-10-03 04:24:29.334 276 15713.02 542.48 57267.53 88888.00 2002-10-03 04:24:30.334 276 15712.89 541.24 57267.65 88888.00 2002-10-03 04:24:31.334 276 15713.15 541.36 57266.92 88888.00 2002-10-03 04:24:32.334 276 15712.76 541.74 57267.16 88888.00 2002-10-03 04:24:33.334 276 15712.50 541.86 57267.29 88888.00 2002-10-03 04:24:34.334 276 15712.37 541.86 57267.16 88888.00 2002-10-03 04:24:35.334 276 15712.24 541.74 57267.16 88888.00 2002-10-03 04:24:36.334 276 15711.46 541.61 57266.80 88888.00 2002-10-03 04:24:37.334 276 15711.72 541.74 57266.92 88888.00 2002-10-03 04:24:38.334 276 15711.46 541.74 57267.53 88888.00 2002-10-03 04:24:39.334 276 15711.07 541.49 57267.29 88888.00 2002-10-03 04:24:40.334 276 15711.72 541.49 57267.29 88888.00 2002-10-03 04:24:41.334 276 15710.94 541.98 57267.29 88888.00 2002-10-03 04:24:42.334 276 15710.94 541.61 57267.29 88888.00 2002-10-03 04:24:43.334 276 15710.68 541.98 57267.04 88888.00 2002-10-03 04:24:44.334 276 15710.68 541.98 57266.68 88888.00 2002-10-03 04:24:45.334 276 15710.42 541.61 57267.04 88888.00 2002-10-03 04:24:46.334 276 15709.90 541.49 57267.29 88888.00 2002-10-03 04:24:47.334 276 15710.55 541.98 57266.55 88888.00 2002-10-03 04:24:48.334 276 15710.42 541.98 57266.92 88888.00 2002-10-03 04:24:49.334 276 15710.42 541.24 57267.16 88888.00 2002-10-03 04:24:50.334 276 15710.94 541.74 57267.04 88888.00 2002-10-03 04:24:51.334 276 15709.90 541.49 57266.31 88888.00 2002-10-03 04:24:52.334 276 15709.51 541.74 57267.04 88888.00 2002-10-03 04:24:53.334 276 15709.51 541.61 57267.16 88888.00 2002-10-03 04:24:54.334 276 15709.51 541.98 57266.92 88888.00 2002-10-03 04:24:55.334 276 15709.25 542.11 57267.16 88888.00 2002-10-03 04:24:56.334 276 15709.77 541.74 57266.80 88888.00 2002-10-03 04:24:57.334 276 15709.38 541.74 57266.68 88888.00 2002-10-03 04:24:58.334 276 15709.90 541.86 57266.80 88888.00 2002-10-03 04:24:59.334 276 15708.73 541.61 57266.80 88888.00 2002-10-03 04:25:00.334 276 15708.99 541.74 57266.31 88888.00 2002-10-03 04:25:01.334 276 15708.60 542.11 57267.04 88888.00 2002-10-03 04:25:02.334 276 15709.25 542.36 57266.31 88888.00 2002-10-03 04:25:03.334 276 15708.99 541.86 57266.68 88888.00 2002-10-03 04:25:04.334 276 15708.08 541.49 57266.43 88888.00 2002-10-03 04:25:05.334 276 15708.86 542.11 57267.41 88888.00 2002-10-03 04:25:06.334 276 15708.86 541.98 57267.04 88888.00 2002-10-03 04:25:07.334 276 15708.60 541.98 57266.80 88888.00 2002-10-03 04:25:08.334 276 15708.34 542.48 57266.80 88888.00 2002-10-03 04:25:09.334 276 15708.47 542.11 57267.16 88888.00 2002-10-03 04:25:10.334 276 15708.73 541.61 57266.19 88888.00 2002-10-03 04:25:11.334 276 15708.99 541.24 57266.92 88888.00 2002-10-03 04:25:12.334 276 15708.34 542.48 57267.16 88888.00 2002-10-03 04:25:13.334 276 15708.34 542.36 57267.04 88888.00 2002-10-03 04:25:14.334 276 15707.56 542.60 57266.68 88888.00 2002-10-03 04:25:15.334 276 15707.95 542.48 57266.80 88888.00 2002-10-03 04:25:16.334 276 15708.34 542.11 57266.31 88888.00 2002-10-03 04:25:17.334 276 15708.21 542.23 57267.29 88888.00 2002-10-03 04:25:18.334 276 15707.56 542.85 57266.55 88888.00 2002-10-03 04:25:19.334 276 15708.08 542.85 57266.55 88888.00 2002-10-03 04:25:20.334 276 15707.82 542.85 57267.04 88888.00 2002-10-03 04:25:21.334 276 15707.56 542.98 57266.31 88888.00 2002-10-03 04:25:22.334 276 15708.08 542.73 57266.43 88888.00 2002-10-03 04:25:23.334 276 15707.69 542.73 57267.16 88888.00 2002-10-03 04:25:24.334 276 15707.30 542.73 57267.16 88888.00 2002-10-03 04:25:25.334 276 15708.47 542.60 57266.43 88888.00 2002-10-03 04:25:26.334 276 15707.04 542.85 57266.92 88888.00 2002-10-03 04:25:27.334 276 15707.69 543.10 57267.04 88888.00 2002-10-03 04:25:28.334 276 15708.73 543.72 57267.04 88888.00 2002-10-03 04:25:29.334 276 15707.69 543.10 57266.80 88888.00 2002-10-03 04:25:30.334 276 15707.82 542.48 57267.04 88888.00 2002-10-03 04:25:31.334 276 15707.30 543.22 57267.04 88888.00 2002-10-03 04:25:32.334 276 15707.69 543.35 57266.92 88888.00 2002-10-03 04:25:33.334 276 15707.82 542.85 57267.04 88888.00 2002-10-03 04:25:34.334 276 15707.56 542.85 57267.16 88888.00 2002-10-03 04:25:35.334 276 15707.69 543.10 57266.31 88888.00 2002-10-03 04:25:36.334 276 15707.17 542.73 57266.80 88888.00 2002-10-03 04:25:37.334 276 15707.43 542.73 57266.92 88888.00 2002-10-03 04:25:38.334 276 15706.78 542.73 57267.16 88888.00 2002-10-03 04:25:39.334 276 15707.69 543.22 57266.68 88888.00 2002-10-03 04:25:40.334 276 15707.56 542.60 57266.92 88888.00 2002-10-03 04:25:41.334 276 15707.82 543.10 57266.92 88888.00 2002-10-03 04:25:42.334 276 15706.78 542.98 57266.80 88888.00 2002-10-03 04:25:43.334 276 15707.04 542.36 57267.53 88888.00 2002-10-03 04:25:44.334 276 15707.69 542.85 57267.16 88888.00 2002-10-03 04:25:45.334 276 15706.65 543.47 57267.41 88888.00 2002-10-03 04:25:46.334 276 15707.17 543.22 57267.04 88888.00 2002-10-03 04:25:47.334 276 15706.91 542.85 57267.29 88888.00 2002-10-03 04:25:48.334 276 15706.91 543.47 57267.04 88888.00 2002-10-03 04:25:49.334 276 15706.65 542.60 57267.29 88888.00 2002-10-03 04:25:50.334 276 15706.78 543.47 57266.92 88888.00 2002-10-03 04:25:51.334 276 15706.91 543.22 57267.53 88888.00 2002-10-03 04:25:52.334 276 15706.26 543.10 57267.53 88888.00 2002-10-03 04:25:53.334 276 15706.52 542.98 57267.53 88888.00 2002-10-03 04:25:54.334 276 15706.13 543.10 57267.29 88888.00 2002-10-03 04:25:55.334 276 15705.87 542.85 57268.02 88888.00 2002-10-03 04:25:56.334 276 15705.61 542.60 57267.53 88888.00 2002-10-03 04:25:57.334 276 15706.00 542.60 57267.65 88888.00 2002-10-03 04:25:58.334 276 15706.26 542.73 57266.92 88888.00 2002-10-03 04:25:59.334 276 15705.61 542.11 57267.65 88888.00 2002-10-03 04:26:00.334 276 15705.61 542.36 57267.53 88888.00 2002-10-03 04:26:01.334 276 15705.48 542.98 57267.41 88888.00 2002-10-03 04:26:02.334 276 15706.00 542.85 57267.65 88888.00 2002-10-03 04:26:03.334 276 15705.87 542.85 57268.14 88888.00 2002-10-03 04:26:04.334 276 15705.22 542.60 57268.02 88888.00 2002-10-03 04:26:05.334 276 15705.48 542.48 57267.90 88888.00 2002-10-03 04:26:06.334 276 15704.96 542.85 57268.27 88888.00 2002-10-03 04:26:07.334 276 15704.57 542.73 57268.27 88888.00 2002-10-03 04:26:08.334 276 15704.44 542.73 57268.02 88888.00 2002-10-03 04:26:09.334 276 15704.31 543.10 57267.78 88888.00 2002-10-03 04:26:10.334 276 15704.31 542.48 57268.27 88888.00 2002-10-03 04:26:11.334 276 15704.31 541.98 57268.39 88888.00 2002-10-03 04:26:12.334 276 15703.79 542.23 57267.65 88888.00 2002-10-03 04:26:13.334 276 15704.31 542.36 57268.02 88888.00 2002-10-03 04:26:14.334 276 15703.53 542.73 57268.27 88888.00 2002-10-03 04:26:15.334 276 15703.53 542.23 57268.27 88888.00 2002-10-03 04:26:16.334 276 15703.01 542.36 57267.65 88888.00 2002-10-03 04:26:17.334 276 15703.27 542.60 57267.65 88888.00 2002-10-03 04:26:18.334 276 15703.14 543.10 57268.39 88888.00 2002-10-03 04:26:19.334 276 15703.27 542.48 57268.39 88888.00 2002-10-03 04:26:20.334 276 15701.84 542.23 57268.02 88888.00 2002-10-03 04:26:21.334 276 15702.49 542.23 57268.51 88888.00 2002-10-03 04:26:22.334 276 15701.46 542.48 57267.65 88888.00 2002-10-03 04:26:23.334 276 15701.71 542.23 57267.65 88888.00 2002-10-03 04:26:24.334 276 15701.46 542.48 57268.02 88888.00 2002-10-03 04:26:25.334 276 15701.07 542.73 57267.78 88888.00 2002-10-03 04:26:26.334 276 15700.42 542.11 57268.02 88888.00 2002-10-03 04:26:27.334 276 15701.33 542.48 57268.27 88888.00 2002-10-03 04:26:28.334 276 15701.46 541.61 57267.90 88888.00 2002-10-03 04:26:29.334 276 15701.20 541.86 57267.16 88888.00 2002-10-03 04:26:30.334 276 15700.81 542.23 57267.53 88888.00 2002-10-03 04:26:31.334 276 15700.29 542.36 57267.04 88888.00 2002-10-03 04:26:32.334 276 15700.55 542.23 57267.78 88888.00 2002-10-03 04:26:33.334 276 15701.71 541.61 57267.16 88888.00 2002-10-03 04:26:34.334 276 15700.55 541.61 57267.53 88888.00 2002-10-03 04:26:35.334 276 15700.16 541.24 57267.78 88888.00 2002-10-03 04:26:36.334 276 15700.16 542.23 57267.04 88888.00 2002-10-03 04:26:37.334 276 15699.77 541.24 57267.78 88888.00 2002-10-03 04:26:38.334 276 15700.16 541.61 57267.29 88888.00 2002-10-03 04:26:39.334 276 15700.03 540.87 57266.92 88888.00 2002-10-03 04:26:40.334 276 15699.51 541.86 57267.41 88888.00 2002-10-03 04:26:41.334 276 15699.51 540.87 57267.29 88888.00 2002-10-03 04:26:42.334 276 15700.16 541.49 57267.65 88888.00 2002-10-03 04:26:43.334 276 15699.64 541.36 57267.16 88888.00 2002-10-03 04:26:44.334 276 15699.90 541.12 57267.41 88888.00 2002-10-03 04:26:45.334 276 15700.03 540.99 57266.80 88888.00 2002-10-03 04:26:46.334 276 15698.86 541.98 57267.53 88888.00 2002-10-03 04:26:47.334 276 15699.38 541.49 57267.65 88888.00 2002-10-03 04:26:48.334 276 15698.86 541.74 57267.04 88888.00 2002-10-03 04:26:49.334 276 15698.73 541.24 57267.16 88888.00 2002-10-03 04:26:50.334 276 15699.90 541.24 57267.04 88888.00 2002-10-03 04:26:51.334 276 15698.86 541.49 57266.68 88888.00 2002-10-03 04:26:52.334 276 15698.99 540.99 57267.65 88888.00 2002-10-03 04:26:53.334 276 15698.73 541.12 57266.80 88888.00 2002-10-03 04:26:54.334 276 15698.47 541.36 57266.92 88888.00 2002-10-03 04:26:55.334 276 15698.99 541.24 57267.29 88888.00 2002-10-03 04:26:56.334 276 15698.73 541.12 57267.16 88888.00 2002-10-03 04:26:57.334 276 15698.47 541.12 57266.80 88888.00 2002-10-03 04:26:58.334 276 15698.21 542.23 57267.29 88888.00 2002-10-03 04:26:59.334 276 15698.47 541.49 57266.19 88888.00 2002-10-03 04:27:00.334 276 15698.08 541.49 57266.92 88888.00 2002-10-03 04:27:01.334 276 15698.47 541.61 57266.43 88888.00 2002-10-03 04:27:02.334 276 15697.82 541.61 57266.68 88888.00 2002-10-03 04:27:03.334 276 15698.21 541.36 57266.43 88888.00 2002-10-03 04:27:04.334 276 15697.95 541.24 57266.55 88888.00 2002-10-03 04:27:05.334 276 15697.69 542.11 57266.68 88888.00 2002-10-03 04:27:06.334 276 15698.08 541.61 57266.68 88888.00 2002-10-03 04:27:07.334 276 15697.82 541.24 57266.31 88888.00 2002-10-03 04:27:08.334 276 15697.82 541.12 57266.68 88888.00 2002-10-03 04:27:09.334 276 15698.47 541.24 57266.31 88888.00 2002-10-03 04:27:10.334 276 15697.30 541.36 57266.19 88888.00 2002-10-03 04:27:11.334 276 15697.30 540.37 57266.31 88888.00 2002-10-03 04:27:12.334 276 15697.43 541.12 57266.19 88888.00 2002-10-03 04:27:13.334 276 15698.08 540.99 57266.43 88888.00 2002-10-03 04:27:14.334 276 15697.82 541.12 57265.82 88888.00 2002-10-03 04:27:15.334 276 15697.43 541.12 57265.94 88888.00 2002-10-03 04:27:16.334 276 15697.95 541.61 57266.19 88888.00 2002-10-03 04:27:17.334 276 15698.60 541.36 57265.82 88888.00 2002-10-03 04:27:18.334 276 15698.08 540.62 57265.33 88888.00 2002-10-03 04:27:19.334 276 15698.08 540.87 57266.31 88888.00 2002-10-03 04:27:20.334 276 15698.60 541.24 57265.09 88888.00 2002-10-03 04:27:21.334 276 15698.86 540.75 57265.33 88888.00 2002-10-03 04:27:22.334 276 15698.21 540.37 57265.57 88888.00 2002-10-03 04:27:23.334 276 15698.73 540.37 57265.21 88888.00 2002-10-03 04:27:24.334 276 15698.60 540.75 57265.33 88888.00 2002-10-03 04:27:25.334 276 15698.99 540.87 57264.96 88888.00 2002-10-03 04:27:26.334 276 15698.99 540.87 57264.72 88888.00 2002-10-03 04:27:27.334 276 15699.25 540.50 57265.09 88888.00 2002-10-03 04:27:28.334 276 15699.64 540.62 57265.33 88888.00 2002-10-03 04:27:29.334 276 15699.51 540.75 57265.45 88888.00 2002-10-03 04:27:30.334 276 15700.03 540.50 57265.21 88888.00 2002-10-03 04:27:31.334 276 15699.77 541.36 57265.21 88888.00 2002-10-03 04:27:32.334 276 15699.51 540.37 57264.60 88888.00 2002-10-03 04:27:33.334 276 15700.16 540.62 57265.21 88888.00 2002-10-03 04:27:34.334 276 15700.94 540.62 57263.98 88888.00 2002-10-03 04:27:35.334 276 15700.68 540.62 57264.72 88888.00 2002-10-03 04:27:36.334 276 15700.42 540.50 57264.84 88888.00 2002-10-03 04:27:37.334 276 15701.33 540.62 57264.23 88888.00 2002-10-03 04:27:38.334 276 15700.68 540.37 57264.35 88888.00 2002-10-03 04:27:39.334 276 15701.07 540.87 57264.11 88888.00 2002-10-03 04:27:40.334 276 15700.81 540.87 57264.35 88888.00 2002-10-03 04:27:41.334 276 15701.84 540.13 57263.98 88888.00 2002-10-03 04:27:42.334 276 15701.46 540.87 57264.48 88888.00 2002-10-03 04:27:43.334 276 15701.97 540.25 57264.48 88888.00 2002-10-03 04:27:44.334 276 15701.84 540.87 57264.60 88888.00 2002-10-03 04:27:45.334 276 15701.84 540.50 57264.72 88888.00 2002-10-03 04:27:46.334 276 15702.36 540.37 57263.62 88888.00 2002-10-03 04:27:47.334 276 15702.75 541.12 57263.98 88888.00 2002-10-03 04:27:48.334 276 15702.23 540.25 57264.48 88888.00 2002-10-03 04:27:49.334 276 15702.88 540.50 57263.86 88888.00 2002-10-03 04:27:50.334 276 15702.36 540.62 57263.62 88888.00 2002-10-03 04:27:51.334 276 15703.66 540.50 57263.86 88888.00 2002-10-03 04:27:52.334 276 15703.79 540.37 57263.62 88888.00 2002-10-03 04:27:53.334 276 15703.66 541.12 57263.74 88888.00 2002-10-03 04:27:54.334 276 15703.40 540.62 57264.11 88888.00 2002-10-03 04:27:55.334 276 15703.79 540.99 57264.35 88888.00 2002-10-03 04:27:56.334 276 15704.83 540.00 57263.98 88888.00 2002-10-03 04:27:57.334 276 15704.31 540.87 57263.62 88888.00 2002-10-03 04:27:58.334 276 15704.96 540.37 57263.86 88888.00 2002-10-03 04:27:59.334 276 15705.09 540.99 57263.50 88888.00 2002-10-03 04:28:00.334 276 15705.22 540.62 57263.01 88888.00 2002-10-03 04:28:01.334 276 15705.61 541.12 57263.86 88888.00 2002-10-03 04:28:02.334 276 15705.61 540.62 57263.74 88888.00 2002-10-03 04:28:03.334 276 15706.00 540.99 57263.01 88888.00 2002-10-03 04:28:04.334 276 15706.26 540.37 57263.38 88888.00 2002-10-03 04:28:05.334 276 15706.78 540.87 57263.25 88888.00 2002-10-03 04:28:06.334 276 15706.91 541.24 57263.50 88888.00 2002-10-03 04:28:07.334 276 15706.78 540.25 57263.50 88888.00 2002-10-03 04:28:08.334 276 15707.69 540.25 57263.01 88888.00 2002-10-03 04:28:09.334 276 15707.95 540.50 57262.64 88888.00 2002-10-03 04:28:10.334 276 15708.34 541.12 57263.13 88888.00 2002-10-03 04:28:11.334 276 15708.34 540.50 57263.25 88888.00 2002-10-03 04:28:12.334 276 15708.60 540.50 57262.89 88888.00 2002-10-03 04:28:13.334 276 15708.73 540.87 57262.76 88888.00 2002-10-03 04:28:14.334 276 15709.25 541.86 57263.01 88888.00 2002-10-03 04:28:15.334 276 15709.64 540.99 57263.25 88888.00 2002-10-03 04:28:16.334 276 15709.51 540.75 57262.39 88888.00 2002-10-03 04:28:17.334 276 15709.90 541.49 57262.89 88888.00 2002-10-03 04:28:18.334 276 15710.29 541.12 57262.03 88888.00 2002-10-03 04:28:19.334 276 15710.94 541.74 57263.25 88888.00 2002-10-03 04:28:20.334 276 15710.94 542.48 57263.25 88888.00 2002-10-03 04:28:21.334 276 15711.98 541.86 57262.89 88888.00 2002-10-03 04:28:22.334 276 15711.85 541.86 57262.64 88888.00 2002-10-03 04:28:23.334 276 15711.72 541.24 57263.01 88888.00 2002-10-03 04:28:24.334 276 15713.02 541.86 57262.27 88888.00 2002-10-03 04:28:25.334 276 15712.63 541.49 57263.01 88888.00 2002-10-03 04:28:26.334 276 15712.76 541.86 57263.13 88888.00 2002-10-03 04:28:27.334 276 15712.89 541.74 57262.52 88888.00 2002-10-03 04:28:28.334 276 15713.93 541.49 57262.52 88888.00 2002-10-03 04:28:29.334 276 15713.67 542.36 57263.38 88888.00 2002-10-03 04:28:30.334 276 15714.32 541.61 57263.01 88888.00 2002-10-03 04:28:31.334 276 15713.54 541.24 57263.01 88888.00 2002-10-03 04:28:32.334 276 15714.71 542.11 57263.01 88888.00 2002-10-03 04:28:33.334 276 15715.23 541.61 57262.15 88888.00 2002-10-03 04:28:34.334 276 15715.36 542.36 57262.64 88888.00 2002-10-03 04:28:35.334 276 15715.62 542.11 57263.38 88888.00 2002-10-03 04:28:36.334 276 15716.40 541.74 57262.76 88888.00 2002-10-03 04:28:37.334 276 15715.88 542.11 57262.64 88888.00 2002-10-03 04:28:38.334 276 15716.14 541.74 57263.38 88888.00 2002-10-03 04:28:39.334 276 15715.88 542.73 57263.13 88888.00 2002-10-03 04:28:40.334 276 15716.27 542.23 57262.64 88888.00 2002-10-03 04:28:41.334 276 15716.92 541.36 57263.25 88888.00 2002-10-03 04:28:42.334 276 15717.31 542.36 57263.13 88888.00 2002-10-03 04:28:43.334 276 15717.44 542.60 57262.89 88888.00 2002-10-03 04:28:44.334 276 15717.83 542.11 57262.64 88888.00 2002-10-03 04:28:45.334 276 15717.57 542.11 57263.38 88888.00 2002-10-03 04:28:46.334 276 15718.09 542.23 57263.13 88888.00 2002-10-03 04:28:47.334 276 15718.35 542.60 57262.76 88888.00 2002-10-03 04:28:48.334 276 15717.83 542.73 57263.74 88888.00 2002-10-03 04:28:49.334 276 15719.00 542.85 57262.39 88888.00 2002-10-03 04:28:50.334 276 15719.12 542.48 57262.89 88888.00 2002-10-03 04:28:51.334 276 15719.25 542.36 57263.50 88888.00 2002-10-03 04:28:52.334 276 15719.51 541.98 57263.25 88888.00 2002-10-03 04:28:53.334 276 15720.17 542.73 57263.38 88888.00 2002-10-03 04:28:54.334 276 15719.78 542.36 57263.50 88888.00 2002-10-03 04:28:55.334 276 15719.78 543.22 57263.98 88888.00 2002-10-03 04:28:56.334 276 15720.17 542.85 57263.38 88888.00 2002-10-03 04:28:57.334 276 15720.81 542.11 57263.38 88888.00 2002-10-03 04:28:58.334 276 15721.59 542.23 57263.50 88888.00 2002-10-03 04:28:59.334 276 15720.55 542.73 57264.11 88888.00 2002-10-03 04:29:00.334 276 15720.55 542.23 57263.98 88888.00 2002-10-03 04:29:01.334 276 15720.94 542.73 57264.48 88888.00 2002-10-03 04:29:02.334 276 15721.46 542.85 57264.35 88888.00 2002-10-03 04:29:03.334 276 15721.07 542.48 57263.86 88888.00 2002-10-03 04:29:04.334 276 15721.07 542.48 57263.98 88888.00 2002-10-03 04:29:05.334 276 15721.98 542.73 57264.35 88888.00 2002-10-03 04:29:06.334 276 15722.11 542.11 57263.62 88888.00 2002-10-03 04:29:07.334 276 15722.24 542.73 57264.35 88888.00 2002-10-03 04:29:08.334 276 15721.33 542.85 57264.23 88888.00 2002-10-03 04:29:09.334 276 15721.98 542.85 57264.35 88888.00 2002-10-03 04:29:10.334 276 15722.37 542.36 57264.84 88888.00 2002-10-03 04:29:11.334 276 15723.41 542.60 57264.72 88888.00 2002-10-03 04:29:12.334 276 15721.98 542.60 57264.96 88888.00 2002-10-03 04:29:13.334 276 15721.85 542.60 57265.21 88888.00 2002-10-03 04:29:14.334 276 15722.76 542.98 57264.96 88888.00 2002-10-03 04:29:15.334 276 15722.63 542.48 57265.57 88888.00 2002-10-03 04:29:16.334 276 15722.76 542.48 57265.94 88888.00 2002-10-03 04:29:17.334 276 15722.24 542.36 57265.94 88888.00 2002-10-03 04:29:18.334 276 15721.98 542.36 57266.43 88888.00 2002-10-03 04:29:19.334 276 15723.28 543.10 57265.82 88888.00 2002-10-03 04:29:20.334 276 15722.37 542.36 57265.70 88888.00 2002-10-03 04:29:21.334 276 15721.98 542.60 57266.55 88888.00 2002-10-03 04:29:22.334 276 15722.37 542.60 57265.70 88888.00 2002-10-03 04:29:23.334 276 15721.98 542.36 57266.68 88888.00 2002-10-03 04:29:24.334 276 15721.59 541.61 57267.04 88888.00 2002-10-03 04:29:25.334 276 15721.98 542.36 57265.94 88888.00 2002-10-03 04:29:26.334 276 15721.46 542.85 57266.55 88888.00 2002-10-03 04:29:27.334 276 15721.07 542.48 57266.55 88888.00 2002-10-03 04:29:28.334 276 15721.72 542.60 57267.04 88888.00 2002-10-03 04:29:29.334 276 15721.33 542.36 57266.92 88888.00 2002-10-03 04:29:30.334 276 15721.33 542.60 57267.29 88888.00 2002-10-03 04:29:31.334 276 15721.85 542.60 57267.29 88888.00 2002-10-03 04:29:32.334 276 15721.46 542.48 57267.41 88888.00 2002-10-03 04:29:33.334 276 15720.94 542.48 57267.29 88888.00 2002-10-03 04:29:34.334 276 15720.42 542.73 57267.53 88888.00 2002-10-03 04:29:35.334 276 15720.17 542.85 57267.53 88888.00 2002-10-03 04:29:36.334 276 15720.68 542.98 57267.16 88888.00 2002-10-03 04:29:37.334 276 15719.78 542.48 57267.29 88888.00 2002-10-03 04:29:38.334 276 15719.65 542.11 57268.14 88888.00 2002-10-03 04:29:39.334 276 15719.65 542.85 57267.65 88888.00 2002-10-03 04:29:40.334 276 15718.87 542.85 57268.39 88888.00 2002-10-03 04:29:41.334 276 15719.00 542.73 57268.39 88888.00 2002-10-03 04:29:42.334 276 15719.00 542.23 57268.39 88888.00 2002-10-03 04:29:43.334 276 15718.48 542.85 57268.39 88888.00 2002-10-03 04:29:44.334 276 15718.22 542.73 57268.27 88888.00 2002-10-03 04:29:45.334 276 15717.70 542.73 57268.63 88888.00 2002-10-03 04:29:46.334 276 15717.44 542.11 57268.51 88888.00 2002-10-03 04:29:47.334 276 15717.83 542.98 57268.39 88888.00 2002-10-03 04:29:48.334 276 15717.44 542.36 57267.65 88888.00 2002-10-03 04:29:49.334 276 15717.31 542.48 57269.12 88888.00 2002-10-03 04:29:50.334 276 15717.31 542.11 57268.88 88888.00 2002-10-03 04:29:51.334 276 15717.31 542.85 57268.88 88888.00 2002-10-03 04:29:52.334 276 15716.79 542.48 57268.63 88888.00 2002-10-03 04:29:53.334 276 15716.66 542.85 57268.88 88888.00 2002-10-03 04:29:54.334 276 15716.53 542.85 57268.88 88888.00 2002-10-03 04:29:55.334 276 15715.75 541.86 57268.88 88888.00 2002-10-03 04:29:56.334 276 15715.23 542.36 57268.75 88888.00 2002-10-03 04:29:57.334 276 15715.62 542.36 57269.00 88888.00 2002-10-03 04:29:58.334 276 15715.62 542.23 57268.63 88888.00 2002-10-03 04:29:59.334 276 15714.97 542.11 57269.24 88888.00 2002-10-03 04:30:00.334 276 15714.45 541.49 57269.12 88888.00 2002-10-03 04:30:01.334 276 15714.58 542.36 57268.51 88888.00 2002-10-03 04:30:02.334 276 15714.45 542.85 57268.27 88888.00 2002-10-03 04:30:03.334 276 15713.80 542.85 57269.24 88888.00 2002-10-03 04:30:04.334 276 15713.28 542.23 57269.12 88888.00 2002-10-03 04:30:05.334 276 15713.80 541.49 57269.24 88888.00 2002-10-03 04:30:06.334 276 15713.15 541.98 57269.49 88888.00 2002-10-03 04:30:07.334 276 15713.67 541.98 57269.49 88888.00 2002-10-03 04:30:08.334 276 15713.02 542.36 57269.00 88888.00 2002-10-03 04:30:09.334 276 15712.50 541.98 57269.12 88888.00 2002-10-03 04:30:10.334 276 15712.11 542.36 57269.00 88888.00 2002-10-03 04:30:11.334 276 15712.11 542.73 57269.24 88888.00 2002-10-03 04:30:12.334 276 15711.59 541.24 57269.61 88888.00 2002-10-03 04:30:13.334 276 15711.59 542.36 57269.37 88888.00 2002-10-03 04:30:14.334 276 15711.33 542.36 57269.12 88888.00 2002-10-03 04:30:15.334 276 15710.94 542.60 57269.12 88888.00 2002-10-03 04:30:16.334 276 15710.55 542.23 57269.37 88888.00 2002-10-03 04:30:17.334 276 15709.77 542.48 57269.37 88888.00 2002-10-03 04:30:18.334 276 15710.16 542.23 57269.37 88888.00 2002-10-03 04:30:19.334 276 15710.03 542.11 57269.00 88888.00 2002-10-03 04:30:20.334 276 15709.38 542.36 57268.75 88888.00 2002-10-03 04:30:21.334 276 15709.64 542.11 57269.24 88888.00 2002-10-03 04:30:22.334 276 15709.12 541.49 57268.63 88888.00 2002-10-03 04:30:23.334 276 15709.38 541.74 57269.24 88888.00 2002-10-03 04:30:24.334 276 15709.51 542.36 57269.00 88888.00 2002-10-03 04:30:25.334 276 15708.99 541.61 57268.63 88888.00 2002-10-03 04:30:26.334 276 15708.73 541.98 57269.12 88888.00 2002-10-03 04:30:27.334 276 15708.60 541.49 57269.37 88888.00 2002-10-03 04:30:28.334 276 15707.56 542.23 57268.39 88888.00 2002-10-03 04:30:29.334 276 15707.82 541.49 57269.12 88888.00 2002-10-03 04:30:30.334 276 15708.21 541.61 57269.24 88888.00 2002-10-03 04:30:31.334 276 15707.43 541.74 57268.27 88888.00 2002-10-03 04:30:32.334 276 15707.17 541.61 57268.39 88888.00 2002-10-03 04:30:33.334 276 15707.30 541.98 57268.63 88888.00 2002-10-03 04:30:34.334 276 15706.78 542.36 57268.88 88888.00 2002-10-03 04:30:35.334 276 15707.56 541.49 57268.39 88888.00 2002-10-03 04:30:36.334 276 15707.04 541.86 57268.02 88888.00 2002-10-03 04:30:37.334 276 15705.87 542.36 57268.02 88888.00 2002-10-03 04:30:38.334 276 15706.00 542.11 57268.39 88888.00 2002-10-03 04:30:39.334 276 15705.87 541.24 57269.00 88888.00 2002-10-03 04:30:40.334 276 15705.87 541.36 57268.14 88888.00 2002-10-03 04:30:41.334 276 15705.61 541.61 57268.39 88888.00 2002-10-03 04:30:42.334 276 15706.00 541.74 57268.75 88888.00 2002-10-03 04:30:43.334 276 15704.96 540.87 57268.39 88888.00 2002-10-03 04:30:44.334 276 15704.96 540.99 57268.27 88888.00 2002-10-03 04:30:45.334 276 15704.83 541.24 57268.39 88888.00 2002-10-03 04:30:46.334 276 15704.44 541.74 57267.78 88888.00 2002-10-03 04:30:47.334 276 15703.92 540.99 57268.75 88888.00 2002-10-03 04:30:48.334 276 15705.09 541.12 57267.90 88888.00 2002-10-03 04:30:49.334 276 15704.05 541.36 57267.90 88888.00 2002-10-03 04:30:50.334 276 15704.05 541.12 57268.14 88888.00 2002-10-03 04:30:51.334 276 15704.05 541.24 57268.39 88888.00 2002-10-03 04:30:52.334 276 15703.66 541.61 57268.39 88888.00 2002-10-03 04:30:53.334 276 15703.92 541.24 57267.65 88888.00 2002-10-03 04:30:54.334 276 15703.14 540.50 57268.02 88888.00 2002-10-03 04:30:55.334 276 15703.40 540.37 57267.29 88888.00 2002-10-03 04:30:56.334 276 15702.88 540.87 57267.78 88888.00 2002-10-03 04:30:57.334 276 15702.75 541.24 57268.02 88888.00 2002-10-03 04:30:58.334 276 15702.49 541.24 57267.78 88888.00 2002-10-03 04:30:59.334 276 15701.84 541.24 57267.90 88888.00 2002-10-03 04:31:00.334 276 15702.23 540.50 57267.65 88888.00 2002-10-03 04:31:01.334 276 15701.97 541.49 57267.41 88888.00 2002-10-03 04:31:02.334 276 15701.84 540.87 57267.16 88888.00 2002-10-03 04:31:03.334 276 15701.84 540.50 57267.41 88888.00 2002-10-03 04:31:04.334 276 15701.07 540.37 57267.29 88888.00 2002-10-03 04:31:05.334 276 15701.71 540.75 57267.78 88888.00 2002-10-03 04:31:06.334 276 15701.97 540.99 57267.53 88888.00 2002-10-03 04:31:07.334 276 15700.94 540.62 57267.04 88888.00 2002-10-03 04:31:08.334 276 15700.94 540.25 57267.41 88888.00 2002-10-03 04:31:09.334 276 15701.33 541.12 57267.29 88888.00 2002-10-03 04:31:10.334 276 15701.07 540.37 57267.04 88888.00 2002-10-03 04:31:11.334 276 15700.16 540.00 57267.41 88888.00 2002-10-03 04:31:12.334 276 15701.20 540.99 57267.04 88888.00 2002-10-03 04:31:13.334 276 15700.29 541.24 57266.80 88888.00 2002-10-03 04:31:14.334 276 15700.68 540.00 57266.92 88888.00 2002-10-03 04:31:15.334 276 15700.16 540.37 57265.82 88888.00 2002-10-03 04:31:16.334 276 15700.16 540.62 57266.43 88888.00 2002-10-03 04:31:17.334 276 15700.55 540.37 57266.68 88888.00 2002-10-03 04:31:18.334 276 15699.77 540.62 57266.55 88888.00 2002-10-03 04:31:19.334 276 15700.03 540.75 57266.43 88888.00 2002-10-03 04:31:20.334 276 15699.51 540.50 57266.19 88888.00 2002-10-03 04:31:21.334 276 15699.64 540.37 57266.31 88888.00 2002-10-03 04:31:22.334 276 15699.38 540.50 57265.57 88888.00 2002-10-03 04:31:23.334 276 15699.25 540.99 57266.68 88888.00 2002-10-03 04:31:24.334 276 15699.12 540.99 57266.68 88888.00 2002-10-03 04:31:25.334 276 15698.99 540.37 57265.70 88888.00 2002-10-03 04:31:26.334 276 15698.73 539.75 57265.82 88888.00 2002-10-03 04:31:27.334 276 15699.64 539.63 57266.68 88888.00 2002-10-03 04:31:28.334 276 15699.12 540.13 57265.94 88888.00 2002-10-03 04:31:29.334 276 15698.08 540.37 57266.06 88888.00 2002-10-03 04:31:30.334 276 15699.12 540.62 57265.70 88888.00 2002-10-03 04:31:31.334 276 15698.86 539.51 57266.19 88888.00 2002-10-03 04:31:32.334 276 15699.12 540.00 57265.94 88888.00 2002-10-03 04:31:33.334 276 15698.34 539.14 57265.70 88888.00 2002-10-03 04:31:34.334 276 15699.12 539.63 57266.92 88888.00 2002-10-03 04:31:35.334 276 15698.86 539.63 57265.57 88888.00 2002-10-03 04:31:36.334 276 15698.86 539.01 57266.06 88888.00 2002-10-03 04:31:37.334 276 15698.60 539.38 57265.82 88888.00 2002-10-03 04:31:38.334 276 15698.60 539.38 57266.06 88888.00 2002-10-03 04:31:39.334 276 15698.73 539.26 57266.06 88888.00 2002-10-03 04:31:40.334 276 15699.12 539.75 57265.57 88888.00 2002-10-03 04:31:41.334 276 15698.08 539.38 57265.94 88888.00 2002-10-03 04:31:42.334 276 15698.60 539.01 57265.82 88888.00 2002-10-03 04:31:43.334 276 15698.73 538.89 57266.06 88888.00 2002-10-03 04:31:44.334 276 15698.60 539.14 57266.06 88888.00 2002-10-03 04:31:45.334 276 15698.47 538.89 57265.82 88888.00 2002-10-03 04:31:46.334 276 15698.21 539.26 57266.06 88888.00 2002-10-03 04:31:47.334 276 15697.69 539.38 57265.82 88888.00 2002-10-03 04:31:48.334 276 15697.95 539.88 57265.94 88888.00 2002-10-03 04:31:49.334 276 15697.17 539.75 57265.57 88888.00 2002-10-03 04:31:50.334 276 15697.17 539.63 57265.82 88888.00 2002-10-03 04:31:51.334 276 15697.17 539.38 57266.68 88888.00 2002-10-03 04:31:52.334 276 15697.43 539.88 57267.04 88888.00 2002-10-03 04:31:53.334 276 15697.30 539.63 57266.55 88888.00 2002-10-03 04:31:54.334 276 15697.04 540.25 57265.45 88888.00 2002-10-03 04:31:55.334 276 15696.00 539.88 57265.21 88888.00 2002-10-03 04:31:56.334 276 15696.00 540.75 57265.94 88888.00 2002-10-03 04:31:57.334 276 15695.87 539.75 57266.06 88888.00 2002-10-03 04:31:58.334 276 15696.00 540.99 57265.57 88888.00 2002-10-03 04:31:59.334 276 15696.39 539.75 57265.70 88888.00 2002-10-03 04:32:00.334 276 15695.61 539.75 57265.33 88888.00 2002-10-03 04:32:01.334 276 15695.87 540.00 57265.70 88888.00 2002-10-03 04:32:02.334 276 15695.87 540.37 57265.45 88888.00 2002-10-03 04:32:03.334 276 15695.35 540.37 57265.09 88888.00 2002-10-03 04:32:04.334 276 15695.48 539.88 57265.70 88888.00 2002-10-03 04:32:05.334 276 15695.09 540.25 57265.94 88888.00 2002-10-03 04:32:06.334 276 15695.22 539.88 57264.72 88888.00 2002-10-03 04:32:07.334 276 15694.70 540.00 57264.96 88888.00 2002-10-03 04:32:08.334 276 15694.96 540.13 57264.84 88888.00 2002-10-03 04:32:09.334 276 15693.79 540.00 57264.84 88888.00 2002-10-03 04:32:10.334 276 15694.31 539.88 57264.60 88888.00 2002-10-03 04:32:11.334 276 15694.05 539.38 57265.09 88888.00 2002-10-03 04:32:12.334 276 15694.44 539.63 57264.72 88888.00 2002-10-03 04:32:13.334 276 15693.66 539.88 57264.60 88888.00 2002-10-03 04:32:14.334 276 15694.83 539.26 57263.98 88888.00 2002-10-03 04:32:15.334 276 15693.92 539.88 57264.35 88888.00 2002-10-03 04:32:16.334 276 15694.83 539.14 57264.60 88888.00 2002-10-03 04:32:17.334 276 15694.31 539.14 57264.72 88888.00 2002-10-03 04:32:18.334 276 15694.18 538.64 57264.11 88888.00 2002-10-03 04:32:19.334 276 15694.57 539.88 57263.98 88888.00 2002-10-03 04:32:20.334 276 15694.44 539.63 57264.35 88888.00 2002-10-03 04:32:21.334 276 15694.57 539.01 57264.23 88888.00 2002-10-03 04:32:22.334 276 15694.83 539.63 57263.98 88888.00 2002-10-03 04:32:23.334 276 15695.09 539.38 57264.11 88888.00 2002-10-03 04:32:24.334 276 15695.35 539.14 57263.50 88888.00 2002-10-03 04:32:25.334 276 15694.70 539.51 57263.62 88888.00 2002-10-03 04:32:26.334 276 15694.96 539.38 57263.74 88888.00 2002-10-03 04:32:27.334 276 15694.70 540.13 57263.86 88888.00 2002-10-03 04:32:28.334 276 15694.44 539.38 57263.13 88888.00 2002-10-03 04:32:29.334 276 15696.26 539.63 57263.98 88888.00 2002-10-03 04:32:30.334 276 15695.22 539.63 57263.74 88888.00 2002-10-03 04:32:31.334 276 15695.48 539.88 57263.25 88888.00 2002-10-03 04:32:32.334 276 15695.74 540.25 57263.98 88888.00 2002-10-03 04:32:33.334 276 15695.09 539.38 57263.13 88888.00 2002-10-03 04:32:34.334 276 15695.61 539.51 57262.89 88888.00 2002-10-03 04:32:35.334 276 15696.00 539.51 57262.52 88888.00 2002-10-03 04:32:36.334 276 15695.87 539.75 57262.52 88888.00 2002-10-03 04:32:37.334 276 15695.48 540.00 57263.13 88888.00 2002-10-03 04:32:38.334 276 15695.74 539.75 57263.62 88888.00 2002-10-03 04:32:39.334 276 15696.91 539.88 57263.01 88888.00 2002-10-03 04:32:40.334 276 15696.52 540.50 57262.76 88888.00 2002-10-03 04:32:41.334 276 15697.04 540.50 57262.89 88888.00 2002-10-03 04:32:42.334 276 15696.39 540.25 57263.38 88888.00 2002-10-03 04:32:43.334 276 15697.17 540.37 57262.64 88888.00 2002-10-03 04:32:44.334 276 15696.91 540.00 57263.25 88888.00 2002-10-03 04:32:45.334 276 15697.30 539.88 57262.15 88888.00 2002-10-03 04:32:46.334 276 15696.91 540.62 57263.01 88888.00 2002-10-03 04:32:47.334 276 15696.78 540.25 57262.39 88888.00 2002-10-03 04:32:48.334 276 15697.82 539.63 57262.52 88888.00 2002-10-03 04:32:49.334 276 15697.43 539.75 57261.66 88888.00 2002-10-03 04:32:50.334 276 15697.82 540.00 57262.03 88888.00 2002-10-03 04:32:51.334 276 15698.21 539.63 57262.89 88888.00 2002-10-03 04:32:52.334 276 15697.56 539.75 57261.66 88888.00 2002-10-03 04:32:53.334 276 15698.08 540.25 57261.91 88888.00 2002-10-03 04:32:54.334 276 15697.69 539.88 57262.15 88888.00 2002-10-03 04:32:55.334 276 15698.34 539.38 57261.91 88888.00 2002-10-03 04:32:56.334 276 15698.47 539.51 57261.42 88888.00 2002-10-03 04:32:57.334 276 15699.38 539.88 57262.15 88888.00 2002-10-03 04:32:58.334 276 15698.73 540.25 57261.54 88888.00 2002-10-03 04:32:59.334 276 15699.90 539.75 57261.66 88888.00 2002-10-03 04:33:00.334 276 15699.12 539.75 57261.17 88888.00 2002-10-03 04:33:01.334 276 15698.86 539.75 57261.42 88888.00 2002-10-03 04:33:02.334 276 15699.12 540.13 57261.30 88888.00 2002-10-03 04:33:03.334 276 15698.86 540.13 57261.79 88888.00 2002-10-03 04:33:04.334 276 15699.64 539.88 57261.42 88888.00 2002-10-03 04:33:05.334 276 15698.60 539.63 57261.30 88888.00 2002-10-03 04:33:06.334 276 15700.42 539.63 57261.42 88888.00 2002-10-03 04:33:07.334 276 15700.03 539.75 57261.54 88888.00 2002-10-03 04:33:08.334 276 15701.07 540.00 57261.66 88888.00 2002-10-03 04:33:09.334 276 15700.42 540.50 57261.42 88888.00 2002-10-03 04:33:10.334 276 15700.68 539.38 57261.66 88888.00 2002-10-03 04:33:11.334 276 15700.94 540.13 57261.91 88888.00 2002-10-03 04:33:12.334 276 15701.97 539.88 57261.17 88888.00 2002-10-03 04:33:13.334 276 15701.33 540.37 57261.66 88888.00 2002-10-03 04:33:14.334 276 15701.58 539.63 57261.30 88888.00 2002-10-03 04:33:15.334 276 15702.23 539.88 57261.17 88888.00 2002-10-03 04:33:16.334 276 15702.23 540.00 57261.17 88888.00 2002-10-03 04:33:17.334 276 15702.62 540.13 57261.17 88888.00 2002-10-03 04:33:18.334 276 15702.36 540.25 57261.42 88888.00 2002-10-03 04:33:19.334 276 15702.49 540.25 57261.54 88888.00 2002-10-03 04:33:20.334 276 15703.79 540.25 57261.30 88888.00 2002-10-03 04:33:21.334 276 15703.40 540.87 57261.17 88888.00 2002-10-03 04:33:22.334 276 15703.66 540.62 57261.30 88888.00 2002-10-03 04:33:23.334 276 15703.79 540.13 57261.30 88888.00 2002-10-03 04:33:24.334 276 15704.05 540.62 57261.30 88888.00 2002-10-03 04:33:25.334 276 15703.92 540.37 57261.91 88888.00 2002-10-03 04:33:26.334 276 15704.44 540.25 57261.30 88888.00 2002-10-03 04:33:27.334 276 15704.70 540.00 57261.42 88888.00 2002-10-03 04:33:28.334 276 15704.57 540.62 57261.79 88888.00 2002-10-03 04:33:29.334 276 15705.35 540.75 57261.30 88888.00 2002-10-03 04:33:30.334 276 15704.44 540.25 57261.54 88888.00 2002-10-03 04:33:31.334 276 15705.09 540.62 57261.17 88888.00 2002-10-03 04:33:32.334 276 15705.48 541.12 57261.91 88888.00 2002-10-03 04:33:33.334 276 15706.00 540.37 57261.17 88888.00 2002-10-03 04:33:34.334 276 15706.00 540.25 57261.54 88888.00 2002-10-03 04:33:35.334 276 15706.13 540.87 57261.17 88888.00 2002-10-03 04:33:36.334 276 15705.87 540.75 57261.66 88888.00 2002-10-03 04:33:37.334 276 15706.26 540.13 57261.91 88888.00 2002-10-03 04:33:38.334 276 15707.04 540.75 57261.30 88888.00 2002-10-03 04:33:39.334 276 15707.56 540.37 57261.79 88888.00 2002-10-03 04:33:40.334 276 15706.65 540.37 57262.03 88888.00 2002-10-03 04:33:41.334 276 15707.17 540.50 57261.54 88888.00 2002-10-03 04:33:42.334 276 15707.69 540.75 57262.15 88888.00 2002-10-03 04:33:43.334 276 15707.82 540.62 57261.91 88888.00 2002-10-03 04:33:44.334 276 15707.56 540.50 57262.52 88888.00 2002-10-03 04:33:45.334 276 15708.34 540.37 57262.64 88888.00 2002-10-03 04:33:46.334 276 15708.34 540.75 57262.39 88888.00 2002-10-03 04:33:47.334 276 15708.86 540.87 57262.76 88888.00 2002-10-03 04:33:48.334 276 15708.47 540.87 57262.15 88888.00 2002-10-03 04:33:49.334 276 15708.86 540.50 57262.64 88888.00 2002-10-03 04:33:50.334 276 15709.77 540.50 57261.91 88888.00 2002-10-03 04:33:51.334 276 15709.38 540.25 57261.79 88888.00 2002-10-03 04:33:52.334 276 15708.86 540.99 57262.64 88888.00 2002-10-03 04:33:53.334 276 15710.16 540.25 57262.64 88888.00 2002-10-03 04:33:54.334 276 15709.77 542.23 57262.27 88888.00 2002-10-03 04:33:55.334 276 15708.86 540.87 57262.52 88888.00 2002-10-03 04:33:56.334 276 15709.25 540.75 57262.64 88888.00 2002-10-03 04:33:57.334 276 15709.77 541.36 57262.15 88888.00 2002-10-03 04:33:58.334 276 15710.94 540.99 57263.38 88888.00 2002-10-03 04:33:59.334 276 15710.29 540.75 57262.89 88888.00 2002-10-03 04:34:00.334 276 15710.29 540.99 57263.01 88888.00 2002-10-03 04:34:01.334 276 15710.42 540.87 57263.74 88888.00 2002-10-03 04:34:02.334 276 15710.03 541.36 57263.50 88888.00 2002-10-03 04:34:03.334 276 15710.55 540.87 57263.62 88888.00 2002-10-03 04:34:04.334 276 15710.81 541.49 57263.86 88888.00 2002-10-03 04:34:05.334 276 15710.81 540.99 57263.25 88888.00 2002-10-03 04:34:06.334 276 15710.68 541.61 57264.11 88888.00 2002-10-03 04:34:07.334 276 15710.42 541.24 57263.86 88888.00 2002-10-03 04:34:08.334 276 15710.42 541.61 57263.74 88888.00 2002-10-03 04:34:09.334 276 15710.94 541.61 57263.74 88888.00 2002-10-03 04:34:10.334 276 15711.20 541.49 57263.74 88888.00 2002-10-03 04:34:11.334 276 15710.55 541.61 57264.11 88888.00 2002-10-03 04:34:12.334 276 15711.20 540.75 57263.98 88888.00 2002-10-03 04:34:13.334 276 15709.90 541.98 57264.60 88888.00 2002-10-03 04:34:14.334 276 15710.42 541.36 57264.35 88888.00 2002-10-03 04:34:15.334 276 15709.77 542.11 57263.62 88888.00 2002-10-03 04:34:16.334 276 15710.68 542.23 57264.60 88888.00 2002-10-03 04:34:17.334 276 15710.29 541.12 57264.11 88888.00 2002-10-03 04:34:18.334 276 15709.90 541.86 57264.84 88888.00 2002-10-03 04:34:19.334 276 15709.64 541.98 57264.84 88888.00 2002-10-03 04:34:20.334 276 15709.25 542.36 57264.35 88888.00 2002-10-03 04:34:21.334 276 15710.03 541.36 57264.60 88888.00 2002-10-03 04:34:22.334 276 15709.38 542.36 57264.84 88888.00 2002-10-03 04:34:23.334 276 15708.47 541.74 57264.96 88888.00 2002-10-03 04:34:24.334 276 15709.51 540.99 57264.84 88888.00 2002-10-03 04:34:25.334 276 15708.99 541.86 57264.96 88888.00 2002-10-03 04:34:26.334 276 15708.86 542.23 57264.48 88888.00 2002-10-03 04:34:27.334 276 15708.73 541.86 57264.84 88888.00 2002-10-03 04:34:28.334 276 15708.86 541.86 57264.84 88888.00 2002-10-03 04:34:29.334 276 15709.38 541.86 57265.09 88888.00 2002-10-03 04:34:30.334 276 15708.99 542.60 57264.60 88888.00 2002-10-03 04:34:31.334 276 15707.95 541.61 57264.96 88888.00 2002-10-03 04:34:32.334 276 15708.73 542.73 57264.96 88888.00 2002-10-03 04:34:33.334 276 15707.95 542.23 57264.96 88888.00 2002-10-03 04:34:34.334 276 15708.73 542.36 57265.21 88888.00 2002-10-03 04:34:35.334 276 15707.95 541.86 57265.09 88888.00 2002-10-03 04:34:36.334 276 15707.95 542.36 57265.09 88888.00 2002-10-03 04:34:37.334 276 15707.95 542.11 57265.33 88888.00 2002-10-03 04:34:38.334 276 15708.73 541.86 57265.45 88888.00 2002-10-03 04:34:39.334 276 15708.34 542.11 57264.96 88888.00 2002-10-03 04:34:40.334 276 15708.08 542.36 57264.96 88888.00 2002-10-03 04:34:41.334 276 15708.08 542.11 57264.72 88888.00 2002-10-03 04:34:42.334 276 15708.21 542.48 57264.60 88888.00 2002-10-03 04:34:43.334 276 15707.30 541.86 57265.45 88888.00 2002-10-03 04:34:44.334 276 15708.34 542.11 57263.98 88888.00 2002-10-03 04:34:45.334 276 15708.34 541.98 57264.72 88888.00 2002-10-03 04:34:46.334 276 15708.34 542.48 57265.21 88888.00 2002-10-03 04:34:47.334 276 15707.95 541.61 57264.84 88888.00 2002-10-03 04:34:48.334 276 15708.47 540.99 57264.23 88888.00 2002-10-03 04:34:49.334 276 15708.08 541.61 57263.86 88888.00 2002-10-03 04:34:50.334 276 15707.95 541.61 57264.72 88888.00 2002-10-03 04:34:51.334 276 15708.08 542.23 57264.35 88888.00 2002-10-03 04:34:52.334 276 15708.08 542.23 57263.98 88888.00 2002-10-03 04:34:53.334 276 15707.82 541.74 57264.84 88888.00 2002-10-03 04:34:54.334 276 15708.47 541.98 57264.84 88888.00 2002-10-03 04:34:55.334 276 15708.47 541.61 57264.23 88888.00 2002-10-03 04:34:56.334 276 15708.60 542.11 57264.72 88888.00 2002-10-03 04:34:57.334 276 15708.47 541.86 57264.60 88888.00 2002-10-03 04:34:58.334 276 15707.69 541.49 57263.98 88888.00 2002-10-03 04:34:59.334 276 15708.34 541.86 57263.86 88888.00 2002-10-03 04:35:00.334 276 15708.60 541.98 57264.72 88888.00 2002-10-03 04:35:01.334 276 15708.60 541.98 57263.98 88888.00 2002-10-03 04:35:02.334 276 15708.73 542.48 57264.23 88888.00 2002-10-03 04:35:03.334 276 15709.25 541.74 57264.72 88888.00 2002-10-03 04:35:04.334 276 15708.34 542.23 57264.23 88888.00 2002-10-03 04:35:05.334 276 15709.25 541.86 57264.84 88888.00 2002-10-03 04:35:06.334 276 15709.12 541.74 57264.84 88888.00 2002-10-03 04:35:07.334 276 15709.12 541.98 57264.11 88888.00 2002-10-03 04:35:08.334 276 15709.25 541.86 57264.48 88888.00 2002-10-03 04:35:09.334 276 15708.34 541.12 57263.86 88888.00 2002-10-03 04:35:10.334 276 15708.60 541.86 57263.98 88888.00 2002-10-03 04:35:11.334 276 15708.47 541.98 57264.48 88888.00 2002-10-03 04:35:12.334 276 15709.38 541.98 57264.35 88888.00 2002-10-03 04:35:13.334 276 15709.12 542.48 57264.60 88888.00 2002-10-03 04:35:14.334 276 15709.25 541.74 57264.35 88888.00 2002-10-03 04:35:15.334 276 15708.99 542.11 57264.72 88888.00 2002-10-03 04:35:16.334 276 15708.73 542.11 57264.23 88888.00 2002-10-03 04:35:17.334 276 15709.25 542.23 57264.35 88888.00 2002-10-03 04:35:18.334 276 15709.25 541.12 57263.86 88888.00 2002-10-03 04:35:19.334 276 15709.64 542.11 57263.74 88888.00 2002-10-03 04:35:20.334 276 15708.21 541.98 57263.74 88888.00 2002-10-03 04:35:21.334 276 15708.60 542.11 57264.35 88888.00 2002-10-03 04:35:22.334 276 15708.60 541.49 57263.86 88888.00 2002-10-03 04:35:23.334 276 15709.25 541.86 57263.74 88888.00 2002-10-03 04:35:24.334 276 15709.38 542.73 57263.98 88888.00 2002-10-03 04:35:25.334 276 15709.25 541.36 57263.50 88888.00 2002-10-03 04:35:26.334 276 15708.73 542.11 57263.74 88888.00 2002-10-03 04:35:27.334 276 15709.64 542.73 57264.11 88888.00 2002-10-03 04:35:28.334 276 15708.73 541.98 57264.11 88888.00 2002-10-03 04:35:29.334 276 15710.03 541.98 57263.50 88888.00 2002-10-03 04:35:30.334 276 15709.51 542.48 57264.11 88888.00 2002-10-03 04:35:31.334 276 15709.51 541.98 57263.25 88888.00 2002-10-03 04:35:32.334 276 15709.38 541.98 57263.25 88888.00 2002-10-03 04:35:33.334 276 15709.64 542.23 57262.89 88888.00 2002-10-03 04:35:34.334 276 15710.03 541.98 57263.38 88888.00 2002-10-03 04:35:35.334 276 15709.77 541.61 57262.89 88888.00 2002-10-03 04:35:36.334 276 15709.77 541.98 57262.89 88888.00 2002-10-03 04:35:37.334 276 15710.03 541.98 57263.25 88888.00 2002-10-03 04:35:38.334 276 15709.64 542.23 57262.89 88888.00 2002-10-03 04:35:39.334 276 15709.77 542.48 57263.50 88888.00 2002-10-03 04:35:40.334 276 15709.90 542.36 57263.13 88888.00 2002-10-03 04:35:41.334 276 15709.77 542.48 57263.01 88888.00 2002-10-03 04:35:42.334 276 15710.03 542.23 57263.38 88888.00 2002-10-03 04:35:43.334 276 15709.90 542.36 57263.62 88888.00 2002-10-03 04:35:44.334 276 15710.16 541.49 57262.76 88888.00 2002-10-03 04:35:45.334 276 15710.68 542.23 57262.89 88888.00 2002-10-03 04:35:46.334 276 15710.55 541.86 57262.89 88888.00 2002-10-03 04:35:47.334 276 15710.81 540.50 57263.50 88888.00 2002-10-03 04:35:48.334 276 15710.55 542.11 57262.76 88888.00 2002-10-03 04:35:49.334 276 15711.33 542.36 57262.27 88888.00 2002-10-03 04:35:50.334 276 15711.20 541.86 57262.76 88888.00 2002-10-03 04:35:51.334 276 15710.94 541.49 57262.89 88888.00 2002-10-03 04:35:52.334 276 15710.55 541.61 57262.89 88888.00 2002-10-03 04:35:53.334 276 15711.59 541.74 57263.13 88888.00 2002-10-03 04:35:54.334 276 15711.46 541.98 57262.27 88888.00 2002-10-03 04:35:55.334 276 15710.81 541.86 57263.25 88888.00 2002-10-03 04:35:56.334 276 15711.07 541.24 57263.38 88888.00 2002-10-03 04:35:57.334 276 15711.85 541.98 57263.50 88888.00 2002-10-03 04:35:58.334 276 15711.85 542.11 57263.25 88888.00 2002-10-03 04:35:59.334 276 15711.72 541.49 57263.13 88888.00 2002-10-03 04:36:00.334 276 15711.07 541.12 57262.52 88888.00 2002-10-03 04:36:01.334 276 15711.59 541.49 57263.13 88888.00 2002-10-03 04:36:02.334 276 15711.33 541.36 57262.89 88888.00 2002-10-03 04:36:03.334 276 15711.59 541.24 57263.01 88888.00 2002-10-03 04:36:04.334 276 15711.59 542.36 57262.27 88888.00 2002-10-03 04:36:05.334 276 15711.72 541.49 57262.39 88888.00 2002-10-03 04:36:06.334 276 15711.07 541.86 57262.76 88888.00 2002-10-03 04:36:07.334 276 15711.59 541.74 57262.89 88888.00 2002-10-03 04:36:08.334 276 15711.85 541.24 57263.25 88888.00 2002-10-03 04:36:09.334 276 15711.59 541.74 57263.01 88888.00 2002-10-03 04:36:10.334 276 15711.46 540.99 57262.52 88888.00 2002-10-03 04:36:11.334 276 15711.46 541.49 57262.52 88888.00 2002-10-03 04:36:12.334 276 15711.98 542.48 57262.39 88888.00 2002-10-03 04:36:13.334 276 15712.11 541.86 57262.64 88888.00 2002-10-03 04:36:14.334 276 15712.11 541.36 57263.01 88888.00 2002-10-03 04:36:15.334 276 15712.11 541.98 57262.89 88888.00 2002-10-03 04:36:16.334 276 15711.98 542.60 57262.52 88888.00 2002-10-03 04:36:17.334 276 15712.37 541.86 57262.52 88888.00 2002-10-03 04:36:18.334 276 15712.11 542.11 57262.52 88888.00 2002-10-03 04:36:19.334 276 15711.98 541.86 57262.39 88888.00 2002-10-03 04:36:20.334 276 15711.98 542.23 57262.64 88888.00 2002-10-03 04:36:21.334 276 15711.72 542.23 57263.13 88888.00 2002-10-03 04:36:22.334 276 15713.02 541.86 57262.89 88888.00 2002-10-03 04:36:23.334 276 15712.63 542.23 57262.76 88888.00 2002-10-03 04:36:24.334 276 15713.15 542.23 57262.76 88888.00 2002-10-03 04:36:25.334 276 15712.50 542.36 57262.76 88888.00 2002-10-03 04:36:26.334 276 15712.63 541.86 57262.27 88888.00 2002-10-03 04:36:27.334 276 15712.89 542.85 57262.52 88888.00 2002-10-03 04:36:28.334 276 15712.89 542.73 57262.89 88888.00 2002-10-03 04:36:29.334 276 15713.54 542.48 57262.03 88888.00 2002-10-03 04:36:30.334 276 15713.41 542.23 57262.52 88888.00 2002-10-03 04:36:31.334 276 15712.63 542.23 57262.52 88888.00 2002-10-03 04:36:32.334 276 15712.37 542.11 57262.64 88888.00 2002-10-03 04:36:33.334 276 15713.15 542.23 57262.52 88888.00 2002-10-03 04:36:34.334 276 15712.63 542.73 57262.52 88888.00 2002-10-03 04:36:35.334 276 15713.67 542.11 57261.79 88888.00 2002-10-03 04:36:36.334 276 15713.15 542.48 57262.27 88888.00 2002-10-03 04:36:37.334 276 15713.54 541.98 57262.39 88888.00 2002-10-03 04:36:38.334 276 15712.37 541.49 57262.52 88888.00 2002-10-03 04:36:39.334 276 15713.15 542.60 57262.39 88888.00 2002-10-03 04:36:40.334 276 15713.41 542.73 57262.39 88888.00 2002-10-03 04:36:41.334 276 15713.02 542.48 57261.91 88888.00 2002-10-03 04:36:42.334 276 15713.54 541.98 57262.03 88888.00 2002-10-03 04:36:43.334 276 15713.41 542.60 57262.89 88888.00 2002-10-03 04:36:44.334 276 15713.15 542.11 57262.64 88888.00 2002-10-03 04:36:45.334 276 15713.41 542.36 57261.66 88888.00 2002-10-03 04:36:46.334 276 15714.32 542.85 57262.27 88888.00 2002-10-03 04:36:47.334 276 15713.67 542.36 57261.54 88888.00 2002-10-03 04:36:48.334 276 15713.67 542.60 57262.64 88888.00 2002-10-03 04:36:49.334 276 15714.32 542.11 57261.79 88888.00 2002-10-03 04:36:50.334 276 15713.93 542.36 57262.15 88888.00 2002-10-03 04:36:51.334 276 15713.80 542.11 57261.79 88888.00 2002-10-03 04:36:52.334 276 15713.80 541.98 57261.79 88888.00 2002-10-03 04:36:53.334 276 15713.41 541.61 57262.64 88888.00 2002-10-03 04:36:54.334 276 15714.19 541.74 57262.39 88888.00 2002-10-03 04:36:55.334 276 15713.93 542.60 57262.03 88888.00 2002-10-03 04:36:56.334 276 15713.41 541.49 57262.64 88888.00 2002-10-03 04:36:57.334 276 15714.32 541.36 57262.39 88888.00 2002-10-03 04:36:58.334 276 15714.19 542.36 57262.39 88888.00 2002-10-03 04:36:59.334 276 15714.19 542.36 57262.27 88888.00 2002-10-03 04:37:00.334 276 15713.80 541.61 57262.15 88888.00 2002-10-03 04:37:01.334 276 15714.58 542.11 57262.03 88888.00 2002-10-03 04:37:02.334 276 15713.93 541.98 57262.39 88888.00 2002-10-03 04:37:03.334 276 15713.93 541.36 57262.27 88888.00 2002-10-03 04:37:04.334 276 15714.45 542.11 57262.76 88888.00 2002-10-03 04:37:05.334 276 15713.80 541.61 57262.03 88888.00 2002-10-03 04:37:06.334 276 15714.19 541.86 57262.15 88888.00 2002-10-03 04:37:07.334 276 15714.45 541.36 57262.27 88888.00 2002-10-03 04:37:08.334 276 15713.41 541.98 57262.89 88888.00 2002-10-03 04:37:09.334 276 15714.19 541.74 57262.27 88888.00 2002-10-03 04:37:10.334 276 15714.45 541.49 57262.15 88888.00 2002-10-03 04:37:11.334 276 15714.06 541.49 57262.64 88888.00 2002-10-03 04:37:12.334 276 15714.06 542.11 57262.52 88888.00 2002-10-03 04:37:13.334 276 15714.06 541.24 57262.15 88888.00 2002-10-03 04:37:14.334 276 15713.93 541.61 57262.76 88888.00 2002-10-03 04:37:15.334 276 15713.67 541.24 57262.64 88888.00 2002-10-03 04:37:16.334 276 15714.45 540.87 57262.15 88888.00 2002-10-03 04:37:17.334 276 15713.93 541.49 57262.76 88888.00 2002-10-03 04:37:18.334 276 15714.06 541.86 57262.89 88888.00 2002-10-03 04:37:19.334 276 15713.67 540.50 57262.27 88888.00 2002-10-03 04:37:20.334 276 15713.93 541.12 57261.79 88888.00 2002-10-03 04:37:21.334 276 15713.80 541.36 57263.38 88888.00 2002-10-03 04:37:22.334 276 15714.19 540.75 57262.52 88888.00 2002-10-03 04:37:23.334 276 15713.54 541.61 57262.52 88888.00 2002-10-03 04:37:24.334 276 15713.93 540.62 57262.64 88888.00 2002-10-03 04:37:25.334 276 15714.45 540.99 57262.52 88888.00 2002-10-03 04:37:26.334 276 15714.06 540.87 57262.64 88888.00 2002-10-03 04:37:27.334 276 15713.28 540.75 57262.76 88888.00 2002-10-03 04:37:28.334 276 15713.67 540.62 57262.64 88888.00 2002-10-03 04:37:29.334 276 15713.41 540.50 57262.52 88888.00 2002-10-03 04:37:30.334 276 15713.41 541.12 57262.64 88888.00 2002-10-03 04:37:31.334 276 15713.67 540.37 57263.25 88888.00 2002-10-03 04:37:32.334 276 15713.93 540.37 57262.76 88888.00 2002-10-03 04:37:33.334 276 15713.28 540.75 57263.25 88888.00 2002-10-03 04:37:34.334 276 15713.28 540.75 57262.64 88888.00 2002-10-03 04:37:35.334 276 15713.41 540.13 57262.89 88888.00 2002-10-03 04:37:36.334 276 15713.67 540.25 57262.39 88888.00 2002-10-03 04:37:37.334 276 15712.63 540.50 57263.01 88888.00 2002-10-03 04:37:38.334 276 15712.76 540.00 57262.52 88888.00 2002-10-03 04:37:39.334 276 15713.02 540.25 57262.76 88888.00 2002-10-03 04:37:40.334 276 15711.85 540.25 57263.38 88888.00 2002-10-03 04:37:41.334 276 15712.11 540.37 57263.38 88888.00 2002-10-03 04:37:42.334 276 15711.33 540.50 57263.38 88888.00 2002-10-03 04:37:43.334 276 15711.98 540.00 57262.89 88888.00 2002-10-03 04:37:44.334 276 15711.85 540.13 57263.13 88888.00 2002-10-03 04:37:45.334 276 15711.72 540.50 57262.76 88888.00 2002-10-03 04:37:46.334 276 15711.07 540.50 57262.76 88888.00 2002-10-03 04:37:47.334 276 15711.33 540.37 57262.64 88888.00 2002-10-03 04:37:48.334 276 15711.72 540.50 57262.76 88888.00 2002-10-03 04:37:49.334 276 15710.94 540.37 57262.76 88888.00 2002-10-03 04:37:50.334 276 15710.94 540.13 57263.13 88888.00 2002-10-03 04:37:51.334 276 15710.42 540.99 57262.76 88888.00 2002-10-03 04:37:52.334 276 15710.94 540.00 57262.03 88888.00 2002-10-03 04:37:53.334 276 15710.68 539.88 57262.52 88888.00 2002-10-03 04:37:54.334 276 15710.42 540.62 57262.15 88888.00 2002-10-03 04:37:55.334 276 15709.77 540.37 57262.15 88888.00 2002-10-03 04:37:56.334 276 15709.90 540.25 57262.15 88888.00 2002-10-03 04:37:57.334 276 15710.16 540.25 57261.91 88888.00 2002-10-03 04:37:58.334 276 15710.55 540.50 57261.91 88888.00 2002-10-03 04:37:59.334 276 15709.51 540.87 57261.79 88888.00 2002-10-03 04:38:00.334 276 15709.64 540.75 57261.91 88888.00 2002-10-03 04:38:01.334 276 15709.12 539.88 57262.03 88888.00 2002-10-03 04:38:02.334 276 15709.51 540.50 57261.66 88888.00 2002-10-03 04:38:03.334 276 15709.51 540.50 57262.03 88888.00 2002-10-03 04:38:04.334 276 15708.99 540.13 57261.66 88888.00 2002-10-03 04:38:05.334 276 15708.86 540.75 57261.79 88888.00 2002-10-03 04:38:06.334 276 15708.60 540.87 57261.66 88888.00 2002-10-03 04:38:07.334 276 15708.86 540.37 57261.42 88888.00 2002-10-03 04:38:08.334 276 15708.99 540.37 57261.79 88888.00 2002-10-03 04:38:09.334 276 15708.47 540.13 57262.15 88888.00 2002-10-03 04:38:10.334 276 15709.38 540.50 57261.05 88888.00 2002-10-03 04:38:11.334 276 15708.86 540.25 57261.54 88888.00 2002-10-03 04:38:12.334 276 15708.99 540.37 57260.93 88888.00 2002-10-03 04:38:13.334 276 15709.12 539.75 57260.68 88888.00 2002-10-03 04:38:14.334 276 15708.47 539.88 57261.79 88888.00 2002-10-03 04:38:15.334 276 15709.51 540.25 57261.05 88888.00 2002-10-03 04:38:16.334 276 15709.12 539.75 57260.93 88888.00 2002-10-03 04:38:17.334 276 15709.25 539.75 57261.42 88888.00 2002-10-03 04:38:18.334 276 15708.86 539.26 57261.05 88888.00 2002-10-03 04:38:19.334 276 15708.86 539.88 57260.56 88888.00 2002-10-03 04:38:20.334 276 15708.73 540.00 57261.17 88888.00 2002-10-03 04:38:21.334 276 15709.25 539.51 57260.56 88888.00 2002-10-03 04:38:22.334 276 15709.25 540.13 57260.44 88888.00 2002-10-03 04:38:23.334 276 15709.25 539.38 57260.81 88888.00 2002-10-03 04:38:24.334 276 15709.64 538.89 57260.44 88888.00 2002-10-03 04:38:25.334 276 15709.51 539.75 57260.44 88888.00 2002-10-03 04:38:26.334 276 15709.25 539.63 57260.32 88888.00 2002-10-03 04:38:27.334 276 15709.51 539.75 57259.46 88888.00 2002-10-03 04:38:28.334 276 15708.47 540.00 57260.20 88888.00 2002-10-03 04:38:29.334 276 15708.99 539.75 57259.71 88888.00 2002-10-03 04:38:30.334 276 15710.16 539.88 57260.44 88888.00 2002-10-03 04:38:31.334 276 15709.51 539.63 57260.56 88888.00 2002-10-03 04:38:32.334 276 15709.77 538.89 57259.95 88888.00 2002-10-03 04:38:33.334 276 15709.77 539.38 57260.20 88888.00 2002-10-03 04:38:34.334 276 15708.99 539.51 57260.44 88888.00 2002-10-03 04:38:35.334 276 15709.64 539.38 57259.83 88888.00 2002-10-03 04:38:36.334 276 15710.16 539.38 57259.95 88888.00 2002-10-03 04:38:37.334 276 15709.90 539.26 57260.32 88888.00 2002-10-03 04:38:38.334 276 15709.77 539.38 57260.20 88888.00 2002-10-03 04:38:39.334 276 15710.29 539.88 57259.83 88888.00 2002-10-03 04:38:40.334 276 15709.64 539.01 57260.07 88888.00 2002-10-03 04:38:41.334 276 15710.03 539.51 57259.95 88888.00 2002-10-03 04:38:42.334 276 15710.16 539.01 57260.32 88888.00 2002-10-03 04:38:43.334 276 15710.16 539.38 57259.09 88888.00 2002-10-03 04:38:44.334 276 15710.03 539.38 57259.95 88888.00 2002-10-03 04:38:45.334 276 15710.03 539.01 57260.20 88888.00 2002-10-03 04:38:46.334 276 15711.07 539.38 57259.59 88888.00 2002-10-03 04:38:47.334 276 15710.55 539.75 57259.71 88888.00 2002-10-03 04:38:48.334 276 15710.16 539.63 57259.59 88888.00 2002-10-03 04:38:49.334 276 15711.07 539.14 57260.44 88888.00 2002-10-03 04:38:50.334 276 15711.20 539.26 57259.22 88888.00 2002-10-03 04:38:51.334 276 15711.07 539.14 57259.34 88888.00 2002-10-03 04:38:52.334 276 15711.33 539.75 57259.71 88888.00 2002-10-03 04:38:53.334 276 15711.72 539.14 57260.07 88888.00 2002-10-03 04:38:54.334 276 15711.33 539.38 57259.71 88888.00 2002-10-03 04:38:55.334 276 15711.07 539.51 57260.20 88888.00 2002-10-03 04:38:56.334 276 15712.11 539.88 57260.44 88888.00 2002-10-03 04:38:57.334 276 15711.59 539.63 57260.07 88888.00 2002-10-03 04:38:58.334 276 15711.46 539.26 57260.32 88888.00 2002-10-03 04:38:59.334 276 15712.50 538.76 57259.83 88888.00 2002-10-03 04:39:00.334 276 15712.11 539.51 57260.56 88888.00 2002-10-03 04:39:01.334 276 15711.85 539.01 57260.44 88888.00 2002-10-03 04:39:02.334 276 15712.11 539.38 57260.44 88888.00 2002-10-03 04:39:03.334 276 15712.50 538.89 57260.07 88888.00 2002-10-03 04:39:04.334 276 15712.11 539.38 57260.93 88888.00 2002-10-03 04:39:05.334 276 15712.50 538.76 57260.07 88888.00 2002-10-03 04:39:06.334 276 15712.37 538.76 57260.20 88888.00 2002-10-03 04:39:07.334 276 15712.50 539.51 57260.56 88888.00 2002-10-03 04:39:08.334 276 15712.37 538.39 57260.44 88888.00 2002-10-03 04:39:09.334 276 15712.50 538.89 57260.81 88888.00 2002-10-03 04:39:10.334 276 15712.37 539.14 57260.81 88888.00 2002-10-03 04:39:11.334 276 15712.76 538.89 57259.34 88888.00 2002-10-03 04:39:12.334 276 15712.76 539.38 57260.20 88888.00 2002-10-03 04:39:13.334 276 15712.76 539.14 57260.81 88888.00 2002-10-03 04:39:14.334 276 15712.50 539.75 57260.68 88888.00 2002-10-03 04:39:15.334 276 15712.37 539.38 57259.95 88888.00 2002-10-03 04:39:16.334 276 15712.50 539.26 57261.17 88888.00 2002-10-03 04:39:17.334 276 15712.63 539.38 57261.30 88888.00 2002-10-03 04:39:18.334 276 15711.46 538.89 57260.81 88888.00 2002-10-03 04:39:19.334 276 15711.46 539.51 57261.17 88888.00 2002-10-03 04:39:20.334 276 15712.11 539.51 57260.93 88888.00 2002-10-03 04:39:21.334 276 15711.72 539.26 57260.56 88888.00 2002-10-03 04:39:22.334 276 15712.24 539.38 57261.17 88888.00 2002-10-03 04:39:23.334 276 15711.20 540.00 57261.05 88888.00 2002-10-03 04:39:24.334 276 15711.85 539.63 57261.30 88888.00 2002-10-03 04:39:25.334 276 15711.72 539.75 57260.93 88888.00 2002-10-03 04:39:26.334 276 15711.72 539.51 57260.81 88888.00 2002-10-03 04:39:27.334 276 15711.72 539.26 57261.05 88888.00 2002-10-03 04:39:28.334 276 15711.59 540.13 57261.05 88888.00 2002-10-03 04:39:29.334 276 15710.81 539.51 57260.81 88888.00 2002-10-03 04:39:30.334 276 15711.72 539.88 57261.66 88888.00 2002-10-03 04:39:31.334 276 15710.81 540.13 57261.54 88888.00 2002-10-03 04:39:32.334 276 15710.55 540.13 57261.17 88888.00 2002-10-03 04:39:33.334 276 15711.07 539.75 57260.68 88888.00 2002-10-03 04:39:34.334 276 15710.29 539.51 57261.66 88888.00 2002-10-03 04:39:35.334 276 15710.81 540.00 57261.05 88888.00 2002-10-03 04:39:36.334 276 15710.16 539.51 57261.30 88888.00 2002-10-03 04:39:37.334 276 15710.68 539.75 57261.42 88888.00 2002-10-03 04:39:38.334 276 15710.68 539.38 57261.17 88888.00 2002-10-03 04:39:39.334 276 15710.81 539.63 57261.54 88888.00 2002-10-03 04:39:40.334 276 15710.55 540.00 57261.05 88888.00 2002-10-03 04:39:41.334 276 15710.55 539.63 57261.79 88888.00 2002-10-03 04:39:42.334 276 15710.03 539.88 57260.56 88888.00 2002-10-03 04:39:43.334 276 15710.16 539.75 57261.66 88888.00 2002-10-03 04:39:44.334 276 15710.42 539.88 57261.79 88888.00 2002-10-03 04:39:45.334 276 15710.68 539.75 57261.42 88888.00 2002-10-03 04:39:46.334 276 15710.29 538.89 57261.30 88888.00 2002-10-03 04:39:47.334 276 15709.90 539.01 57261.42 88888.00 2002-10-03 04:39:48.334 276 15710.42 539.14 57261.66 88888.00 2002-10-03 04:39:49.334 276 15710.29 539.63 57261.66 88888.00 2002-10-03 04:39:50.334 276 15710.03 539.01 57260.81 88888.00 2002-10-03 04:39:51.334 276 15709.51 539.01 57261.42 88888.00 2002-10-03 04:39:52.334 276 15710.81 539.14 57260.93 88888.00 2002-10-03 04:39:53.334 276 15710.29 539.26 57261.42 88888.00 2002-10-03 04:39:54.334 276 15710.55 539.38 57261.42 88888.00 2002-10-03 04:39:55.334 276 15710.16 539.26 57261.30 88888.00 2002-10-03 04:39:56.334 276 15710.29 539.01 57261.79 88888.00 2002-10-03 04:39:57.334 276 15710.29 538.89 57261.17 88888.00 2002-10-03 04:39:58.334 276 15709.51 538.52 57261.54 88888.00 2002-10-03 04:39:59.334 276 15710.42 538.52 57261.17 88888.00 2002-10-03 04:40:00.334 276 15709.51 539.14 57261.30 88888.00 2002-10-03 04:40:01.334 276 15709.51 539.01 57261.42 88888.00 2002-10-03 04:40:02.334 276 15710.16 539.14 57261.91 88888.00 2002-10-03 04:40:03.334 276 15710.03 538.89 57261.54 88888.00 2002-10-03 04:40:04.334 276 15709.77 538.64 57261.91 88888.00 2002-10-03 04:40:05.334 276 15710.03 538.89 57261.17 88888.00 2002-10-03 04:40:06.334 276 15709.90 538.76 57261.42 88888.00 2002-10-03 04:40:07.334 276 15709.64 538.89 57261.91 88888.00 2002-10-03 04:40:08.334 276 15709.64 538.89 57262.03 88888.00 2002-10-03 04:40:09.334 276 15709.77 539.14 57261.66 88888.00 2002-10-03 04:40:10.334 276 15709.90 538.89 57262.27 88888.00 2002-10-03 04:40:11.334 276 15709.51 538.27 57262.03 88888.00 2002-10-03 04:40:12.334 276 15709.38 538.76 57261.91 88888.00 2002-10-03 04:40:13.334 276 15709.90 538.64 57262.27 88888.00 2002-10-03 04:40:14.334 276 15709.25 538.02 57262.27 88888.00 2002-10-03 04:40:15.334 276 15710.03 538.39 57262.15 88888.00 2002-10-03 04:40:16.334 276 15709.64 539.38 57262.76 88888.00 2002-10-03 04:40:17.334 276 15709.64 538.64 57261.30 88888.00 2002-10-03 04:40:18.334 276 15709.12 538.89 57262.03 88888.00 2002-10-03 04:40:19.334 276 15709.25 538.76 57262.15 88888.00 2002-10-03 04:40:20.334 276 15708.73 539.51 57262.64 88888.00 2002-10-03 04:40:21.334 276 15709.12 538.76 57262.27 88888.00 2002-10-03 04:40:22.334 276 15708.73 539.51 57262.27 88888.00 2002-10-03 04:40:23.334 276 15708.60 539.51 57262.39 88888.00 2002-10-03 04:40:24.334 276 15708.34 538.76 57262.27 88888.00 2002-10-03 04:40:25.334 276 15708.86 539.01 57262.27 88888.00 2002-10-03 04:40:26.334 276 15708.86 539.14 57262.52 88888.00 2002-10-03 04:40:27.334 276 15708.47 539.63 57261.91 88888.00 2002-10-03 04:40:28.334 276 15708.21 539.75 57262.39 88888.00 2002-10-03 04:40:29.334 276 15708.08 539.38 57262.52 88888.00 2002-10-03 04:40:30.334 276 15707.30 539.51 57262.03 88888.00 2002-10-03 04:40:31.334 276 15707.17 539.63 57262.64 88888.00 2002-10-03 04:40:32.334 276 15707.82 539.88 57262.03 88888.00 2002-10-03 04:40:33.334 276 15707.43 539.51 57261.91 88888.00 2002-10-03 04:40:34.334 276 15707.95 539.88 57262.15 88888.00 2002-10-03 04:40:35.334 276 15707.69 539.88 57261.66 88888.00 2002-10-03 04:40:36.334 276 15707.43 539.38 57262.03 88888.00 2002-10-03 04:40:37.334 276 15707.56 539.51 57262.27 88888.00 2002-10-03 04:40:38.334 276 15707.43 539.75 57262.39 88888.00 2002-10-03 04:40:39.334 276 15707.69 539.38 57261.91 88888.00 2002-10-03 04:40:40.334 276 15707.56 540.25 57262.64 88888.00 2002-10-03 04:40:41.334 276 15707.95 539.88 57261.66 88888.00 2002-10-03 04:40:42.334 276 15707.30 540.00 57262.27 88888.00 2002-10-03 04:40:43.334 276 15707.69 540.37 57262.39 88888.00 2002-10-03 04:40:44.334 276 15707.69 540.37 57262.15 88888.00 2002-10-03 04:40:45.334 276 15707.43 539.51 57262.27 88888.00 2002-10-03 04:40:46.334 276 15707.43 539.51 57262.15 88888.00 2002-10-03 04:40:47.334 276 15706.65 539.51 57261.42 88888.00 2002-10-03 04:40:48.334 276 15707.43 539.38 57262.76 88888.00 2002-10-03 04:40:49.334 276 15707.56 539.88 57261.91 88888.00 2002-10-03 04:40:50.334 276 15706.78 539.51 57261.91 88888.00 2002-10-03 04:40:51.334 276 15707.30 539.75 57262.15 88888.00 2002-10-03 04:40:52.334 276 15707.04 539.75 57262.27 88888.00 2002-10-03 04:40:53.334 276 15707.04 540.25 57262.89 88888.00 2002-10-03 04:40:54.334 276 15707.43 539.26 57262.52 88888.00 2002-10-03 04:40:55.334 276 15707.04 540.00 57262.52 88888.00 2002-10-03 04:40:56.334 276 15707.82 539.75 57262.15 88888.00 2002-10-03 04:40:57.334 276 15707.04 539.01 57261.66 88888.00 2002-10-03 04:40:58.334 276 15707.69 539.51 57261.66 88888.00 2002-10-03 04:40:59.334 276 15707.17 538.64 57262.03 88888.00 2002-10-03 04:41:00.334 276 15708.08 539.01 57262.03 88888.00 2002-10-03 04:41:01.334 276 15706.78 539.51 57261.79 88888.00 2002-10-03 04:41:02.334 276 15707.04 538.89 57261.30 88888.00 2002-10-03 04:41:03.334 276 15707.43 539.38 57262.03 88888.00 2002-10-03 04:41:04.334 276 15706.78 539.26 57261.91 88888.00 2002-10-03 04:41:05.334 276 15706.39 538.76 57262.03 88888.00 2002-10-03 04:41:06.334 276 15706.65 539.01 57262.27 88888.00 2002-10-03 04:41:07.334 276 15706.13 539.51 57262.27 88888.00 2002-10-03 04:41:08.334 276 15706.26 539.26 57261.66 88888.00 2002-10-03 04:41:09.334 276 15706.65 538.64 57261.66 88888.00 2002-10-03 04:41:10.334 276 15706.00 539.38 57261.66 88888.00 2002-10-03 04:41:11.334 276 15706.26 539.63 57261.79 88888.00 2002-10-03 04:41:12.334 276 15706.13 539.38 57261.79 88888.00 2002-10-03 04:41:13.334 276 15706.13 539.63 57261.54 88888.00 2002-10-03 04:41:14.334 276 15706.00 539.38 57261.17 88888.00 2002-10-03 04:41:15.334 276 15706.00 539.14 57262.39 88888.00 2002-10-03 04:41:16.334 276 15705.09 539.14 57261.79 88888.00 2002-10-03 04:41:17.334 276 15705.48 539.75 57260.44 88888.00 2002-10-03 04:41:18.334 276 15705.61 538.76 57261.66 88888.00 2002-10-03 04:41:19.334 276 15705.22 538.14 57262.03 88888.00 2002-10-03 04:41:20.334 276 15705.35 539.01 57261.05 88888.00 2002-10-03 04:41:21.334 276 15705.48 538.52 57261.54 88888.00 2002-10-03 04:41:22.334 276 15705.22 539.38 57260.68 88888.00 2002-10-03 04:41:23.334 276 15704.57 539.63 57261.54 88888.00 2002-10-03 04:41:24.334 276 15705.22 539.38 57261.17 88888.00 2002-10-03 04:41:25.334 276 15704.44 538.52 57260.81 88888.00 2002-10-03 04:41:26.334 276 15704.18 539.26 57261.79 88888.00 2002-10-03 04:41:27.334 276 15705.35 539.14 57261.05 88888.00 2002-10-03 04:41:28.334 276 15704.44 539.38 57261.05 88888.00 2002-10-03 04:41:29.334 276 15704.05 539.38 57260.68 88888.00 2002-10-03 04:41:30.334 276 15704.44 538.89 57260.56 88888.00 2002-10-03 04:41:31.334 276 15704.05 539.51 57260.93 88888.00 2002-10-03 04:41:32.334 276 15704.18 538.52 57261.05 88888.00 2002-10-03 04:41:33.334 276 15703.66 538.89 57261.54 88888.00 2002-10-03 04:41:34.334 276 15704.18 538.89 57260.68 88888.00 2002-10-03 04:41:35.334 276 15704.31 538.27 57261.66 88888.00 2002-10-03 04:41:36.334 276 15703.66 539.14 57259.83 88888.00 2002-10-03 04:41:37.334 276 15704.05 539.01 57260.44 88888.00 2002-10-03 04:41:38.334 276 15703.92 539.01 57259.95 88888.00 2002-10-03 04:41:39.334 276 15703.79 538.76 57260.07 88888.00 2002-10-03 04:41:40.334 276 15704.05 538.64 57260.20 88888.00 2002-10-03 04:41:41.334 276 15704.57 538.76 57260.68 88888.00 2002-10-03 04:41:42.334 276 15703.79 539.38 57260.56 88888.00 2002-10-03 04:41:43.334 276 15704.18 538.52 57259.71 88888.00 2002-10-03 04:41:44.334 276 15704.05 538.27 57260.32 88888.00 2002-10-03 04:41:45.334 276 15703.79 538.27 57260.44 88888.00 2002-10-03 04:41:46.334 276 15703.79 538.89 57260.20 88888.00 2002-10-03 04:41:47.334 276 15704.31 539.14 57260.32 88888.00 2002-10-03 04:41:48.334 276 15704.31 538.39 57259.95 88888.00 2002-10-03 04:41:49.334 276 15703.66 538.76 57259.83 88888.00 2002-10-03 04:41:50.334 276 15703.27 539.14 57260.07 88888.00 2002-10-03 04:41:51.334 276 15703.66 539.38 57259.95 88888.00 2002-10-03 04:41:52.334 276 15703.53 538.52 57260.07 88888.00 2002-10-03 04:41:53.334 276 15704.31 538.76 57259.71 88888.00 2002-10-03 04:41:54.334 276 15703.79 538.27 57260.20 88888.00 2002-10-03 04:41:55.334 276 15703.79 539.14 57259.46 88888.00 2002-10-03 04:41:56.334 276 15704.18 538.27 57259.95 88888.00 2002-10-03 04:41:57.334 276 15703.66 538.76 57259.71 88888.00 2002-10-03 04:41:58.334 276 15704.18 537.90 57259.71 88888.00 2002-10-03 04:41:59.334 276 15703.53 538.27 57260.07 88888.00 2002-10-03 04:42:00.334 276 15704.70 537.90 57259.46 88888.00 2002-10-03 04:42:01.334 276 15704.57 539.14 57260.44 88888.00 2002-10-03 04:42:02.334 276 15703.92 538.89 57259.59 88888.00 2002-10-03 04:42:03.334 276 15703.79 538.76 57259.83 88888.00 2002-10-03 04:42:04.334 276 15704.05 538.39 57258.97 88888.00 2002-10-03 04:42:05.334 276 15704.05 538.64 57259.83 88888.00 2002-10-03 04:42:06.334 276 15704.05 538.39 57260.07 88888.00 2002-10-03 04:42:07.334 276 15703.79 538.89 57259.22 88888.00 2002-10-03 04:42:08.334 276 15704.05 538.52 57258.85 88888.00 2002-10-03 04:42:09.334 276 15704.44 538.02 57260.07 88888.00 2002-10-03 04:42:10.334 276 15703.53 538.27 57259.71 88888.00 2002-10-03 04:42:11.334 276 15703.66 537.65 57259.46 88888.00 2002-10-03 04:42:12.334 276 15703.14 537.90 57259.22 88888.00 2002-10-03 04:42:13.334 276 15703.27 538.89 57259.46 88888.00 2002-10-03 04:42:14.334 276 15703.79 538.52 57259.59 88888.00 2002-10-03 04:42:15.334 276 15703.01 538.39 57259.71 88888.00 2002-10-03 04:42:16.334 276 15703.27 537.90 57259.59 88888.00 2002-10-03 04:42:17.334 276 15703.53 538.14 57258.85 88888.00 2002-10-03 04:42:18.334 276 15703.53 537.77 57259.34 88888.00 2002-10-03 04:42:19.334 276 15702.88 538.02 57259.71 88888.00 2002-10-03 04:42:20.334 276 15703.27 538.02 57259.59 88888.00 2002-10-03 04:42:21.334 276 15703.01 537.90 57259.59 88888.00 2002-10-03 04:42:22.334 276 15702.10 537.77 57259.46 88888.00 2002-10-03 04:42:23.334 276 15702.88 538.27 57259.83 88888.00 2002-10-03 04:42:24.334 276 15702.75 537.90 57259.71 88888.00 2002-10-03 04:42:25.334 276 15702.49 537.53 57258.48 88888.00 2002-10-03 04:42:26.334 276 15702.88 538.27 57258.85 88888.00 2002-10-03 04:42:27.334 276 15703.01 538.39 57259.22 88888.00 2002-10-03 04:42:28.334 276 15702.36 538.39 57259.09 88888.00 2002-10-03 04:42:29.334 276 15701.58 537.77 57259.34 88888.00 2002-10-03 04:42:30.334 276 15702.75 538.14 57258.97 88888.00 2002-10-03 04:42:31.334 276 15701.97 538.27 57259.59 88888.00 2002-10-03 04:42:32.334 276 15702.23 538.52 57258.97 88888.00 2002-10-03 04:42:33.334 276 15702.23 538.27 57258.73 88888.00 2002-10-03 04:42:34.334 276 15701.84 539.01 57258.85 88888.00 2002-10-03 04:42:35.334 276 15701.58 538.52 57258.85 88888.00 2002-10-03 04:42:36.334 276 15701.20 538.14 57258.61 88888.00 2002-10-03 04:42:37.334 276 15701.58 538.02 57258.61 88888.00 2002-10-03 04:42:38.334 276 15701.46 538.02 57258.73 88888.00 2002-10-03 04:42:39.334 276 15702.10 538.39 57258.61 88888.00 2002-10-03 04:42:40.334 276 15701.33 538.02 57258.73 88888.00 2002-10-03 04:42:41.334 276 15701.20 538.27 57258.97 88888.00 2002-10-03 04:42:42.334 276 15701.33 538.52 57258.97 88888.00 2002-10-03 04:42:43.334 276 15701.71 538.27 57258.61 88888.00 2002-10-03 04:42:44.334 276 15701.97 538.39 57258.48 88888.00 2002-10-03 04:42:45.334 276 15701.46 538.76 57259.09 88888.00 2002-10-03 04:42:46.334 276 15701.71 538.76 57258.48 88888.00 2002-10-03 04:42:47.334 276 15701.58 538.52 57258.24 88888.00 2002-10-03 04:42:48.334 276 15701.20 538.14 57258.00 88888.00 2002-10-03 04:42:49.334 276 15702.23 537.65 57258.24 88888.00 2002-10-03 04:42:50.334 276 15701.97 538.64 57258.36 88888.00 2002-10-03 04:42:51.334 276 15702.36 538.39 57258.00 88888.00 2002-10-03 04:42:52.334 276 15702.10 538.89 57258.12 88888.00 2002-10-03 04:42:53.334 276 15701.84 537.65 57258.12 88888.00 2002-10-03 04:42:54.334 276 15701.97 538.39 57257.38 88888.00 2002-10-03 04:42:55.334 276 15701.58 538.89 57258.24 88888.00 2002-10-03 04:42:56.334 276 15701.71 537.90 57258.36 88888.00 2002-10-03 04:42:57.334 276 15701.97 538.64 57258.36 88888.00 2002-10-03 04:42:58.334 276 15702.36 538.52 57258.61 88888.00 2002-10-03 04:42:59.334 276 15702.10 539.26 57258.73 88888.00 2002-10-03 04:43:00.334 276 15702.62 538.64 57258.48 88888.00 2002-10-03 04:43:01.334 276 15702.10 538.89 57258.24 88888.00 2002-10-03 04:43:02.334 276 15702.49 538.02 57258.73 88888.00 2002-10-03 04:43:03.334 276 15702.10 538.52 57258.24 88888.00 2002-10-03 04:43:04.334 276 15702.62 538.64 57257.75 88888.00 2002-10-03 04:43:05.334 276 15702.23 538.52 57257.87 88888.00 2002-10-03 04:43:06.334 276 15702.10 539.51 57258.48 88888.00 2002-10-03 04:43:07.334 276 15702.36 539.14 57258.36 88888.00 2002-10-03 04:43:08.334 276 15702.75 538.89 57258.12 88888.00 2002-10-03 04:43:09.334 276 15702.75 539.01 57258.12 88888.00 2002-10-03 04:43:10.334 276 15701.84 539.38 57257.87 88888.00 2002-10-03 04:43:11.334 276 15702.10 539.38 57258.48 88888.00 2002-10-03 04:43:12.334 276 15702.49 539.26 57258.85 88888.00 2002-10-03 04:43:13.334 276 15702.23 538.64 57258.00 88888.00 2002-10-03 04:43:14.334 276 15702.62 538.64 57258.12 88888.00 2002-10-03 04:43:15.334 276 15702.75 539.38 57258.24 88888.00 2002-10-03 04:43:16.334 276 15703.14 540.00 57258.12 88888.00 2002-10-03 04:43:17.334 276 15702.62 539.75 57258.24 88888.00 2002-10-03 04:43:18.334 276 15702.49 539.63 57258.85 88888.00 2002-10-03 04:43:19.334 276 15702.10 538.89 57257.87 88888.00 2002-10-03 04:43:20.334 276 15702.49 539.26 57258.61 88888.00 2002-10-03 04:43:21.334 276 15703.01 539.38 57258.61 88888.00 2002-10-03 04:43:22.334 276 15702.75 539.14 57258.61 88888.00 2002-10-03 04:43:23.334 276 15702.62 539.38 57258.61 88888.00 2002-10-03 04:43:24.334 276 15702.75 539.26 57258.12 88888.00 2002-10-03 04:43:25.334 276 15702.62 539.38 57258.61 88888.00 2002-10-03 04:43:26.334 276 15702.36 539.38 57258.24 88888.00 2002-10-03 04:43:27.334 276 15702.49 538.76 57258.24 88888.00 2002-10-03 04:43:28.334 276 15702.75 539.26 57258.36 88888.00 2002-10-03 04:43:29.334 276 15703.14 538.64 57258.36 88888.00 2002-10-03 04:43:30.334 276 15702.75 539.51 57259.22 88888.00 2002-10-03 04:43:31.334 276 15702.62 539.01 57259.22 88888.00 2002-10-03 04:43:32.334 276 15702.75 538.27 57258.85 88888.00 2002-10-03 04:43:33.334 276 15702.62 539.63 57258.61 88888.00 2002-10-03 04:43:34.334 276 15702.23 538.76 57258.48 88888.00 2002-10-03 04:43:35.334 276 15702.75 539.14 57258.73 88888.00 2002-10-03 04:43:36.334 276 15703.01 539.63 57258.73 88888.00 2002-10-03 04:43:37.334 276 15702.75 538.89 57258.73 88888.00 2002-10-03 04:43:38.334 276 15702.23 539.38 57258.73 88888.00 2002-10-03 04:43:39.334 276 15702.75 538.76 57258.73 88888.00 2002-10-03 04:43:40.334 276 15702.88 539.38 57259.22 88888.00 2002-10-03 04:43:41.334 276 15702.49 539.26 57258.36 88888.00 2002-10-03 04:43:42.334 276 15702.36 539.01 57258.85 88888.00 2002-10-03 04:43:43.334 276 15702.36 539.01 57259.09 88888.00 2002-10-03 04:43:44.334 276 15702.36 539.01 57258.85 88888.00 2002-10-03 04:43:45.334 276 15702.88 539.14 57258.85 88888.00 2002-10-03 04:43:46.334 276 15702.36 539.51 57259.22 88888.00 2002-10-03 04:43:47.334 276 15702.36 539.01 57258.85 88888.00 2002-10-03 04:43:48.334 276 15702.75 539.75 57258.73 88888.00 2002-10-03 04:43:49.334 276 15702.75 539.51 57258.97 88888.00 2002-10-03 04:43:50.334 276 15703.27 540.50 57258.85 88888.00 2002-10-03 04:43:51.334 276 15702.49 539.63 57259.34 88888.00 2002-10-03 04:43:52.334 276 15702.88 539.63 57259.34 88888.00 2002-10-03 04:43:53.334 276 15702.88 539.51 57259.22 88888.00 2002-10-03 04:43:54.334 276 15702.62 539.63 57259.34 88888.00 2002-10-03 04:43:55.334 276 15702.75 539.63 57259.22 88888.00 2002-10-03 04:43:56.334 276 15702.62 540.00 57259.09 88888.00 2002-10-03 04:43:57.334 276 15702.49 539.63 57258.73 88888.00 2002-10-03 04:43:58.334 276 15703.66 539.01 57258.61 88888.00 2002-10-03 04:43:59.334 276 15703.01 539.38 57259.46 88888.00 2002-10-03 04:44:00.334 276 15703.27 539.51 57259.71 88888.00 2002-10-03 04:44:01.334 276 15702.62 539.38 57259.71 88888.00 2002-10-03 04:44:02.334 276 15703.14 539.63 57259.09 88888.00 2002-10-03 04:44:03.334 276 15703.01 539.26 57258.97 88888.00 2002-10-03 04:44:04.334 276 15703.01 539.51 57259.95 88888.00 2002-10-03 04:44:05.334 276 15702.49 540.00 57259.34 88888.00 2002-10-03 04:44:06.334 276 15702.75 539.51 57259.59 88888.00 2002-10-03 04:44:07.334 276 15702.62 539.75 57259.34 88888.00 2002-10-03 04:44:08.334 276 15703.14 540.13 57259.71 88888.00 2002-10-03 04:44:09.334 276 15702.49 539.75 57259.09 88888.00 2002-10-03 04:44:10.334 276 15702.62 539.63 57259.09 88888.00 2002-10-03 04:44:11.334 276 15702.49 539.75 57259.09 88888.00 2002-10-03 04:44:12.334 276 15702.62 540.00 57259.22 88888.00 2002-10-03 04:44:13.334 276 15702.62 540.37 57259.83 88888.00 2002-10-03 04:44:14.334 276 15702.36 539.63 57259.95 88888.00 2002-10-03 04:44:15.334 276 15702.36 539.63 57259.34 88888.00 2002-10-03 04:44:16.334 276 15702.10 539.26 57258.85 88888.00 2002-10-03 04:44:17.334 276 15702.23 539.88 57259.71 88888.00 2002-10-03 04:44:18.334 276 15702.36 540.25 57258.85 88888.00 2002-10-03 04:44:19.334 276 15702.49 539.88 57259.46 88888.00 2002-10-03 04:44:20.334 276 15701.58 540.00 57259.95 88888.00 2002-10-03 04:44:21.334 276 15701.97 539.63 57259.83 88888.00 2002-10-03 04:44:22.334 276 15701.33 540.25 57260.07 88888.00 2002-10-03 04:44:23.334 276 15701.71 539.75 57259.71 88888.00 2002-10-03 04:44:24.334 276 15701.97 539.88 57259.46 88888.00 2002-10-03 04:44:25.334 276 15701.20 540.13 57259.95 88888.00 2002-10-03 04:44:26.334 276 15701.84 540.37 57259.95 88888.00 2002-10-03 04:44:27.334 276 15701.46 539.63 57259.59 88888.00 2002-10-03 04:44:28.334 276 15702.10 539.63 57260.32 88888.00 2002-10-03 04:44:29.334 276 15702.23 539.51 57259.09 88888.00 2002-10-03 04:44:30.334 276 15701.71 539.88 57259.22 88888.00 2002-10-03 04:44:31.334 276 15701.58 539.51 57259.34 88888.00 2002-10-03 04:44:32.334 276 15701.20 540.13 57259.83 88888.00 2002-10-03 04:44:33.334 276 15701.97 539.88 57259.22 88888.00 2002-10-03 04:44:34.334 276 15701.97 539.75 57258.97 88888.00 2002-10-03 04:44:35.334 276 15701.84 540.37 57259.71 88888.00 2002-10-03 04:44:36.334 276 15701.33 539.38 57259.46 88888.00 2002-10-03 04:44:37.334 276 15701.97 539.63 57259.34 88888.00 2002-10-03 04:44:38.334 276 15701.71 539.63 57259.09 88888.00 2002-10-03 04:44:39.334 276 15701.58 539.51 57259.71 88888.00 2002-10-03 04:44:40.334 276 15701.07 539.63 57259.46 88888.00 2002-10-03 04:44:41.334 276 15701.33 539.14 57259.71 88888.00 2002-10-03 04:44:42.334 276 15701.33 539.38 57258.97 88888.00 2002-10-03 04:44:43.334 276 15701.20 540.13 57259.22 88888.00 2002-10-03 04:44:44.334 276 15701.71 540.13 57259.34 88888.00 2002-10-03 04:44:45.334 276 15701.33 539.01 57258.97 88888.00 2002-10-03 04:44:46.334 276 15700.68 538.52 57259.46 88888.00 2002-10-03 04:44:47.334 276 15701.46 540.00 57259.22 88888.00 2002-10-03 04:44:48.334 276 15701.97 539.51 57259.46 88888.00 2002-10-03 04:44:49.334 276 15701.46 539.26 57258.97 88888.00 2002-10-03 04:44:50.334 276 15701.97 539.63 57259.71 88888.00 2002-10-03 04:44:51.334 276 15701.33 539.38 57259.09 88888.00 2002-10-03 04:44:52.334 276 15701.33 539.51 57259.83 88888.00 2002-10-03 04:44:53.334 276 15700.68 539.51 57259.83 88888.00 2002-10-03 04:44:54.334 276 15701.58 539.14 57259.09 88888.00 2002-10-03 04:44:55.334 276 15701.46 540.37 57259.59 88888.00 2002-10-03 04:44:56.334 276 15700.81 539.88 57259.71 88888.00 2002-10-03 04:44:57.334 276 15701.07 539.38 57259.59 88888.00 2002-10-03 04:44:58.334 276 15701.46 538.76 57259.59 88888.00 2002-10-03 04:44:59.334 276 15701.71 539.63 57259.34 88888.00 2002-10-03 04:45:00.334 276 15700.81 539.63 57259.34 88888.00 2002-10-03 04:45:01.334 276 15700.81 539.14 57259.59 88888.00 2002-10-03 04:45:02.334 276 15701.33 538.64 57259.34 88888.00 2002-10-03 04:45:03.334 276 15701.07 539.01 57259.46 88888.00 2002-10-03 04:45:04.334 276 15700.42 539.63 57259.83 88888.00 2002-10-03 04:45:05.334 276 15700.94 539.26 57258.97 88888.00 2002-10-03 04:45:06.334 276 15700.16 539.14 57259.59 88888.00 2002-10-03 04:45:07.334 276 15700.81 539.01 57259.22 88888.00 2002-10-03 04:45:08.334 276 15700.29 538.39 57259.59 88888.00 2002-10-03 04:45:09.334 276 15701.33 539.01 57259.95 88888.00 2002-10-03 04:45:10.334 276 15701.07 539.01 57259.71 88888.00 2002-10-03 04:45:11.334 276 15700.42 539.01 57259.34 88888.00 2002-10-03 04:45:12.334 276 15700.42 539.01 57259.09 88888.00 2002-10-03 04:45:13.334 276 15700.81 538.76 57258.97 88888.00 2002-10-03 04:45:14.334 276 15700.94 539.01 57259.22 88888.00 2002-10-03 04:45:15.334 276 15700.42 539.01 57259.09 88888.00 2002-10-03 04:45:16.334 276 15700.55 539.51 57259.46 88888.00 2002-10-03 04:45:17.334 276 15700.94 539.14 57259.46 88888.00 2002-10-03 04:45:18.334 276 15700.42 538.76 57259.46 88888.00 2002-10-03 04:45:19.334 276 15700.81 539.26 57259.59 88888.00 2002-10-03 04:45:20.334 276 15700.42 539.14 57259.46 88888.00 2002-10-03 04:45:21.334 276 15700.81 539.14 57259.59 88888.00 2002-10-03 04:45:22.334 276 15700.55 538.76 57259.09 88888.00 2002-10-03 04:45:23.334 276 15700.55 539.14 57259.71 88888.00 2002-10-03 04:45:24.334 276 15699.51 538.89 57258.61 88888.00 2002-10-03 04:45:25.334 276 15700.42 539.26 57259.46 88888.00 2002-10-03 04:45:26.334 276 15700.29 538.76 57259.46 88888.00 2002-10-03 04:45:27.334 276 15700.81 539.38 57259.71 88888.00 2002-10-03 04:45:28.334 276 15700.03 539.14 57259.59 88888.00 2002-10-03 04:45:29.334 276 15700.16 539.51 57259.34 88888.00 2002-10-03 04:45:30.334 276 15700.16 538.89 57259.46 88888.00 2002-10-03 04:45:31.334 276 15700.42 538.89 57259.46 88888.00 2002-10-03 04:45:32.334 276 15700.55 539.26 57258.97 88888.00 2002-10-03 04:45:33.334 276 15700.42 539.26 57260.20 88888.00 2002-10-03 04:45:34.334 276 15700.16 538.64 57259.95 88888.00 2002-10-03 04:45:35.334 276 15700.16 539.14 57259.22 88888.00 2002-10-03 04:45:36.334 276 15699.77 539.14 57259.46 88888.00 2002-10-03 04:45:37.334 276 15700.55 539.51 57260.07 88888.00 2002-10-03 04:45:38.334 276 15700.42 539.14 57259.83 88888.00 2002-10-03 04:45:39.334 276 15699.51 538.89 57259.59 88888.00 2002-10-03 04:45:40.334 276 15700.03 538.89 57260.07 88888.00 2002-10-03 04:45:41.334 276 15699.64 538.27 57259.34 88888.00 2002-10-03 04:45:42.334 276 15699.90 538.89 57259.71 88888.00 2002-10-03 04:45:43.334 276 15699.51 538.89 57259.71 88888.00 2002-10-03 04:45:44.334 276 15699.25 538.52 57259.83 88888.00 2002-10-03 04:45:45.334 276 15700.16 538.39 57258.85 88888.00 2002-10-03 04:45:46.334 276 15699.64 538.64 57259.71 88888.00 2002-10-03 04:45:47.334 276 15699.77 539.01 57259.09 88888.00 2002-10-03 04:45:48.334 276 15700.29 539.01 57259.71 88888.00 2002-10-03 04:45:49.334 276 15700.03 538.76 57259.09 88888.00 2002-10-03 04:45:50.334 276 15700.03 538.89 57259.09 88888.00 2002-10-03 04:45:51.334 276 15700.16 538.76 57259.46 88888.00 2002-10-03 04:45:52.334 276 15699.64 538.02 57259.22 88888.00 2002-10-03 04:45:53.334 276 15699.90 538.52 57259.46 88888.00 2002-10-03 04:45:54.334 276 15699.38 538.64 57259.46 88888.00 2002-10-03 04:45:55.334 276 15699.38 538.64 57259.34 88888.00 2002-10-03 04:45:56.334 276 15699.64 538.89 57259.71 88888.00 2002-10-03 04:45:57.334 276 15699.25 538.27 57258.73 88888.00 2002-10-03 04:45:58.334 276 15699.38 539.14 57259.22 88888.00 2002-10-03 04:45:59.334 276 15699.38 538.52 57258.73 88888.00 2002-10-03 04:46:00.334 276 15699.38 538.52 57259.34 88888.00 2002-10-03 04:46:01.334 276 15699.51 538.39 57259.22 88888.00 2002-10-03 04:46:02.334 276 15699.12 538.89 57258.85 88888.00 2002-10-03 04:46:03.334 276 15700.03 538.52 57258.48 88888.00 2002-10-03 04:46:04.334 276 15699.25 538.14 57259.22 88888.00 2002-10-03 04:46:05.334 276 15699.38 538.64 57258.97 88888.00 2002-10-03 04:46:06.334 276 15698.47 539.26 57259.46 88888.00 2002-10-03 04:46:07.334 276 15699.38 538.89 57259.34 88888.00 2002-10-03 04:46:08.334 276 15699.38 538.27 57258.48 88888.00 2002-10-03 04:46:09.334 276 15700.29 538.89 57258.97 88888.00 2002-10-03 04:46:10.334 276 15699.25 539.14 57258.48 88888.00 2002-10-03 04:46:11.334 276 15699.51 539.14 57258.48 88888.00 2002-10-03 04:46:12.334 276 15699.38 538.76 57259.22 88888.00 2002-10-03 04:46:13.334 276 15700.29 538.14 57258.85 88888.00 2002-10-03 04:46:14.334 276 15700.29 539.01 57259.09 88888.00 2002-10-03 04:46:15.334 276 15700.16 539.38 57258.12 88888.00 2002-10-03 04:46:16.334 276 15700.55 538.64 57258.97 88888.00 2002-10-03 04:46:17.334 276 15699.90 539.01 57258.24 88888.00 2002-10-03 04:46:18.334 276 15700.16 538.89 57258.00 88888.00 2002-10-03 04:46:19.334 276 15700.03 539.63 57258.00 88888.00 2002-10-03 04:46:20.334 276 15700.16 539.51 57258.73 88888.00 2002-10-03 04:46:21.334 276 15701.07 539.38 57258.61 88888.00 2002-10-03 04:46:22.334 276 15700.29 539.51 57258.12 88888.00 2002-10-03 04:46:23.334 276 15700.55 539.75 57257.75 88888.00 2002-10-03 04:46:24.334 276 15700.68 539.63 57258.24 88888.00 2002-10-03 04:46:25.334 276 15700.29 539.88 57258.36 88888.00 2002-10-03 04:46:26.334 276 15701.07 538.89 57258.24 88888.00 2002-10-03 04:46:27.334 276 15701.46 539.51 57257.87 88888.00 2002-10-03 04:46:28.334 276 15700.81 539.38 57258.12 88888.00 2002-10-03 04:46:29.334 276 15701.33 539.01 57257.50 88888.00 2002-10-03 04:46:30.334 276 15701.33 539.14 57258.36 88888.00 2002-10-03 04:46:31.334 276 15701.20 539.14 57258.00 88888.00 2002-10-03 04:46:32.334 276 15701.84 539.51 57258.00 88888.00 2002-10-03 04:46:33.334 276 15701.84 538.89 57258.61 88888.00 2002-10-03 04:46:34.334 276 15703.27 539.63 57258.12 88888.00 2002-10-03 04:46:35.334 276 15702.36 539.51 57257.14 88888.00 2002-10-03 04:46:36.334 276 15702.88 539.51 57258.12 88888.00 2002-10-03 04:46:37.334 276 15703.53 539.51 57258.12 88888.00 2002-10-03 04:46:38.334 276 15703.27 539.26 57258.36 88888.00 2002-10-03 04:46:39.334 276 15702.36 540.00 57257.63 88888.00 2002-10-03 04:46:40.334 276 15703.53 539.63 57257.50 88888.00 2002-10-03 04:46:41.334 276 15703.14 539.63 57258.48 88888.00 2002-10-03 04:46:42.334 276 15703.27 540.00 57257.38 88888.00 2002-10-03 04:46:43.334 276 15703.66 540.25 57257.75 88888.00 2002-10-03 04:46:44.334 276 15704.31 539.75 57258.36 88888.00 2002-10-03 04:46:45.334 276 15703.79 539.38 57257.87 88888.00 2002-10-03 04:46:46.334 276 15703.79 540.13 57258.48 88888.00 2002-10-03 04:46:47.334 276 15704.18 539.63 57258.00 88888.00 2002-10-03 04:46:48.334 276 15705.35 540.37 57258.36 88888.00 2002-10-03 04:46:49.334 276 15703.92 540.25 57258.00 88888.00 2002-10-03 04:46:50.334 276 15704.96 539.88 57257.87 88888.00 2002-10-03 04:46:51.334 276 15705.48 539.51 57257.50 88888.00 2002-10-03 04:46:52.334 276 15704.83 539.38 57257.50 88888.00 2002-10-03 04:46:53.334 276 15705.61 540.13 57257.02 88888.00 2002-10-03 04:46:54.334 276 15705.35 539.63 57257.75 88888.00 2002-10-03 04:46:55.334 276 15705.22 539.75 57258.24 88888.00 2002-10-03 04:46:56.334 276 15706.00 539.88 57258.00 88888.00 2002-10-03 04:46:57.334 276 15706.26 539.75 57257.14 88888.00 2002-10-03 04:46:58.334 276 15706.00 540.13 57257.75 88888.00 2002-10-03 04:46:59.334 276 15705.74 539.38 57258.00 88888.00 2002-10-03 04:47:00.334 276 15706.00 539.75 57257.75 88888.00 2002-10-03 04:47:01.334 276 15706.65 540.13 57257.75 88888.00 2002-10-03 04:47:02.334 276 15706.00 540.37 57257.75 88888.00 2002-10-03 04:47:03.334 276 15706.91 539.75 57258.00 88888.00 2002-10-03 04:47:04.334 276 15707.69 540.00 57258.12 88888.00 2002-10-03 04:47:05.334 276 15707.17 539.63 57258.36 88888.00 2002-10-03 04:47:06.334 276 15707.82 539.88 57258.61 88888.00 2002-10-03 04:47:07.334 276 15707.69 540.25 57258.24 88888.00 2002-10-03 04:47:08.334 276 15708.21 539.63 57258.48 88888.00 2002-10-03 04:47:09.334 276 15708.08 540.37 57258.24 88888.00 2002-10-03 04:47:10.334 276 15707.56 540.25 57258.36 88888.00 2002-10-03 04:47:11.334 276 15708.34 539.88 57258.00 88888.00 2002-10-03 04:47:12.334 276 15708.21 539.75 57258.48 88888.00 2002-10-03 04:47:13.334 276 15708.34 540.37 57258.24 88888.00 2002-10-03 04:47:14.334 276 15708.47 540.50 57258.73 88888.00 2002-10-03 04:47:15.334 276 15708.60 539.51 57258.36 88888.00 2002-10-03 04:47:16.334 276 15708.60 540.13 57258.36 88888.00 2002-10-03 04:47:17.334 276 15708.86 540.62 57258.36 88888.00 2002-10-03 04:47:18.334 276 15709.12 540.00 57258.97 88888.00 2002-10-03 04:47:19.334 276 15709.38 540.00 57258.48 88888.00 2002-10-03 04:47:20.334 276 15708.73 539.88 57258.85 88888.00 2002-10-03 04:47:21.334 276 15710.29 540.50 57258.24 88888.00 2002-10-03 04:47:22.334 276 15709.51 540.87 57258.97 88888.00 2002-10-03 04:47:23.334 276 15709.77 540.87 57258.85 88888.00 2002-10-03 04:47:24.334 276 15709.90 540.50 57258.24 88888.00 2002-10-03 04:47:25.334 276 15709.64 540.37 57258.85 88888.00 2002-10-03 04:47:26.334 276 15710.42 540.62 57258.85 88888.00 2002-10-03 04:47:27.334 276 15710.42 540.87 57259.71 88888.00 2002-10-03 04:47:28.334 276 15710.29 540.75 57259.71 88888.00 2002-10-03 04:47:29.334 276 15710.55 540.37 57259.09 88888.00 2002-10-03 04:47:30.334 276 15711.33 540.62 57259.09 88888.00 2002-10-03 04:47:31.334 276 15711.59 541.12 57259.46 88888.00 2002-10-03 04:47:32.334 276 15711.72 540.37 57259.34 88888.00 2002-10-03 04:47:33.334 276 15711.07 540.99 57259.09 88888.00 2002-10-03 04:47:34.334 276 15711.98 539.88 57259.09 88888.00 2002-10-03 04:47:35.334 276 15711.20 539.75 57260.32 88888.00 2002-10-03 04:47:36.334 276 15711.59 540.25 57259.46 88888.00 2002-10-03 04:47:37.334 276 15711.46 540.00 57259.09 88888.00 2002-10-03 04:47:38.334 276 15711.72 540.87 57259.34 88888.00 2002-10-03 04:47:39.334 276 15712.37 540.37 57258.97 88888.00 2002-10-03 04:47:40.334 276 15711.72 541.24 57259.83 88888.00 2002-10-03 04:47:41.334 276 15711.33 540.13 57260.20 88888.00 2002-10-03 04:47:42.334 276 15711.98 540.00 57259.83 88888.00 2002-10-03 04:47:43.334 276 15712.11 540.62 57259.59 88888.00 2002-10-03 04:47:44.334 276 15711.98 540.50 57260.07 88888.00 2002-10-03 04:47:45.334 276 15711.98 540.37 57259.59 88888.00 2002-10-03 04:47:46.334 276 15711.72 540.50 57260.07 88888.00 2002-10-03 04:47:47.334 276 15712.24 540.75 57259.59 88888.00 2002-10-03 04:47:48.334 276 15711.85 540.62 57260.68 88888.00 2002-10-03 04:47:49.334 276 15711.85 540.25 57260.32 88888.00 2002-10-03 04:47:50.334 276 15712.37 540.50 57260.44 88888.00 2002-10-03 04:47:51.334 276 15712.11 540.62 57260.44 88888.00 2002-10-03 04:47:52.334 276 15712.11 540.25 57260.44 88888.00 2002-10-03 04:47:53.334 276 15711.85 540.13 57259.95 88888.00 2002-10-03 04:47:54.334 276 15712.24 540.37 57259.95 88888.00 2002-10-03 04:47:55.334 276 15711.85 539.75 57259.95 88888.00 2002-10-03 04:47:56.334 276 15712.63 540.00 57260.44 88888.00 2002-10-03 04:47:57.334 276 15712.24 539.88 57259.95 88888.00 2002-10-03 04:47:58.334 276 15711.85 539.75 57260.93 88888.00 2002-10-03 04:47:59.334 276 15710.81 540.25 57260.32 88888.00 2002-10-03 04:48:00.334 276 15712.11 540.37 57260.20 88888.00 2002-10-03 04:48:01.334 276 15711.33 540.13 57260.44 88888.00 2002-10-03 04:48:02.334 276 15711.72 539.88 57260.20 88888.00 2002-10-03 04:48:03.334 276 15711.33 539.75 57260.20 88888.00 2002-10-03 04:48:04.334 276 15712.11 539.75 57260.44 88888.00 2002-10-03 04:48:05.334 276 15711.59 539.63 57260.32 88888.00 2002-10-03 04:48:06.334 276 15711.85 540.50 57259.95 88888.00 2002-10-03 04:48:07.334 276 15710.81 540.87 57260.56 88888.00 2002-10-03 04:48:08.334 276 15710.94 540.99 57260.81 88888.00 2002-10-03 04:48:09.334 276 15710.81 540.00 57260.56 88888.00 2002-10-03 04:48:10.334 276 15710.55 540.00 57260.32 88888.00 2002-10-03 04:48:11.334 276 15710.68 540.50 57260.32 88888.00 2002-10-03 04:48:12.334 276 15710.16 540.13 57260.81 88888.00 2002-10-03 04:48:13.334 276 15710.68 540.37 57261.17 88888.00 2002-10-03 04:48:14.334 276 15710.42 540.25 57260.44 88888.00 2002-10-03 04:48:15.334 276 15710.29 540.87 57261.05 88888.00 2002-10-03 04:48:16.334 276 15711.07 540.25 57259.95 88888.00 2002-10-03 04:48:17.334 276 15710.16 540.00 57260.32 88888.00 2002-10-03 04:48:18.334 276 15710.68 539.88 57261.05 88888.00 2002-10-03 04:48:19.334 276 15710.16 540.87 57259.95 88888.00 2002-10-03 04:48:20.334 276 15710.03 540.50 57260.68 88888.00 2002-10-03 04:48:21.334 276 15710.29 540.13 57260.81 88888.00 2002-10-03 04:48:22.334 276 15709.64 539.51 57260.20 88888.00 2002-10-03 04:48:23.334 276 15710.55 539.51 57260.56 88888.00 2002-10-03 04:48:24.334 276 15709.51 540.50 57260.44 88888.00 2002-10-03 04:48:25.334 276 15710.03 539.88 57260.32 88888.00 2002-10-03 04:48:26.334 276 15709.51 539.38 57260.20 88888.00 2002-10-03 04:48:27.334 276 15710.03 539.88 57259.83 88888.00 2002-10-03 04:48:28.334 276 15709.51 540.25 57260.20 88888.00 2002-10-03 04:48:29.334 276 15709.77 540.13 57259.71 88888.00 2002-10-03 04:48:30.334 276 15709.51 540.25 57259.71 88888.00 2002-10-03 04:48:31.334 276 15709.51 540.50 57260.20 88888.00 2002-10-03 04:48:32.334 276 15708.73 539.38 57260.20 88888.00 2002-10-03 04:48:33.334 276 15709.25 540.00 57259.71 88888.00 2002-10-03 04:48:34.334 276 15709.77 540.37 57259.46 88888.00 2002-10-03 04:48:35.334 276 15709.64 540.25 57259.83 88888.00 2002-10-03 04:48:36.334 276 15709.38 539.26 57259.59 88888.00 2002-10-03 04:48:37.334 276 15709.77 539.26 57259.46 88888.00 2002-10-03 04:48:38.334 276 15708.86 539.88 57259.34 88888.00 2002-10-03 04:48:39.334 276 15709.12 540.25 57258.85 88888.00 2002-10-03 04:48:40.334 276 15709.25 540.00 57259.71 88888.00 2002-10-03 04:48:41.334 276 15709.77 539.75 57259.09 88888.00 2002-10-03 04:48:42.334 276 15709.51 539.63 57259.22 88888.00 2002-10-03 04:48:43.334 276 15709.25 539.14 57259.46 88888.00 2002-10-03 04:48:44.334 276 15708.99 540.25 57258.97 88888.00 2002-10-03 04:48:45.334 276 15708.73 539.75 57259.09 88888.00 2002-10-03 04:48:46.334 276 15708.86 540.13 57258.24 88888.00 2002-10-03 04:48:47.334 276 15708.99 540.50 57259.09 88888.00 2002-10-03 04:48:48.334 276 15708.60 540.37 57258.48 88888.00 2002-10-03 04:48:49.334 276 15709.12 540.25 57258.85 88888.00 2002-10-03 04:48:50.334 276 15709.51 540.13 57258.85 88888.00 2002-10-03 04:48:51.334 276 15709.25 540.37 57259.34 88888.00 2002-10-03 04:48:52.334 276 15709.12 540.25 57258.36 88888.00 2002-10-03 04:48:53.334 276 15708.73 540.75 57258.48 88888.00 2002-10-03 04:48:54.334 276 15709.25 539.75 57258.61 88888.00 2002-10-03 04:48:55.334 276 15709.12 540.75 57257.87 88888.00 2002-10-03 04:48:56.334 276 15709.38 540.75 57258.36 88888.00 2002-10-03 04:48:57.334 276 15708.08 540.87 57257.38 88888.00 2002-10-03 04:48:58.334 276 15708.47 540.13 57257.87 88888.00 2002-10-03 04:48:59.334 276 15708.47 540.25 57258.73 88888.00 2002-10-03 04:49:00.334 276 15708.73 540.37 57257.38 88888.00 2002-10-03 04:49:01.334 276 15708.60 540.13 57257.38 88888.00 2002-10-03 04:49:02.334 276 15708.73 540.62 57257.75 88888.00 2002-10-03 04:49:03.334 276 15708.47 540.87 57256.77 88888.00 2002-10-03 04:49:04.334 276 15708.47 540.99 57256.89 88888.00 2002-10-03 04:49:05.334 276 15708.47 540.62 57257.26 88888.00 2002-10-03 04:49:06.334 276 15708.21 540.75 57256.41 88888.00 2002-10-03 04:49:07.334 276 15709.12 540.25 57256.77 88888.00 2002-10-03 04:49:08.334 276 15708.99 540.99 57257.26 88888.00 2002-10-03 04:49:09.334 276 15709.77 541.24 57256.77 88888.00 2002-10-03 04:49:10.334 276 15709.51 540.50 57257.14 88888.00 2002-10-03 04:49:11.334 276 15709.25 540.75 57257.02 88888.00 2002-10-03 04:49:12.334 276 15709.64 540.62 57257.02 88888.00 2002-10-03 04:49:13.334 276 15710.42 540.25 57256.65 88888.00 2002-10-03 04:49:14.334 276 15710.03 540.99 57255.92 88888.00 2002-10-03 04:49:15.334 276 15710.94 540.25 57256.28 88888.00 2002-10-03 04:49:16.334 276 15710.94 540.99 57256.41 88888.00 2002-10-03 04:49:17.334 276 15711.33 540.50 57256.53 88888.00 2002-10-03 04:49:18.334 276 15711.46 540.37 57256.04 88888.00 2002-10-03 04:49:19.334 276 15711.85 540.50 57256.16 88888.00 2002-10-03 04:49:20.334 276 15711.72 540.37 57256.65 88888.00 2002-10-03 04:49:21.334 276 15711.85 540.00 57256.53 88888.00 2002-10-03 04:49:22.334 276 15712.63 539.63 57256.04 88888.00 2002-10-03 04:49:23.334 276 15713.15 540.75 57255.92 88888.00 2002-10-03 04:49:24.334 276 15712.89 540.25 57256.04 88888.00 2002-10-03 04:49:25.334 276 15713.02 540.13 57256.41 88888.00 2002-10-03 04:49:26.334 276 15713.80 540.50 57255.79 88888.00 2002-10-03 04:49:27.334 276 15714.06 540.37 57256.53 88888.00 2002-10-03 04:49:28.334 276 15713.80 540.13 57255.30 88888.00 2002-10-03 04:49:29.334 276 15714.19 540.25 57256.41 88888.00 2002-10-03 04:49:30.334 276 15714.97 540.13 57256.65 88888.00 2002-10-03 04:49:31.334 276 15714.58 540.50 57256.04 88888.00 2002-10-03 04:49:32.334 276 15715.23 540.00 57256.53 88888.00 2002-10-03 04:49:33.334 276 15715.49 540.50 57256.41 88888.00 2002-10-03 04:49:34.334 276 15715.49 540.25 57256.53 88888.00 2002-10-03 04:49:35.334 276 15714.97 540.75 57256.41 88888.00 2002-10-03 04:49:36.334 276 15715.75 540.75 57256.65 88888.00 2002-10-03 04:49:37.334 276 15716.27 540.37 57256.65 88888.00 2002-10-03 04:49:38.334 276 15716.14 540.62 57256.16 88888.00 2002-10-03 04:49:39.334 276 15716.01 540.87 57257.14 88888.00 2002-10-03 04:49:40.334 276 15716.92 540.99 57256.28 88888.00 2002-10-03 04:49:41.334 276 15715.88 540.37 57257.14 88888.00 2002-10-03 04:49:42.334 276 15716.92 541.74 57256.89 88888.00 2002-10-03 04:49:43.334 276 15716.40 541.61 57256.41 88888.00 2002-10-03 04:49:44.334 276 15716.79 540.99 57256.53 88888.00 2002-10-03 04:49:45.334 276 15716.92 541.12 57257.38 88888.00 2002-10-03 04:49:46.334 276 15717.05 541.36 57257.38 88888.00 2002-10-03 04:49:47.334 276 15717.44 541.61 57256.89 88888.00 2002-10-03 04:49:48.334 276 15716.79 540.62 57257.02 88888.00 2002-10-03 04:49:49.334 276 15716.79 541.49 57257.02 88888.00 2002-10-03 04:49:50.334 276 15717.05 541.61 57257.75 88888.00 2002-10-03 04:49:51.334 276 15716.79 541.61 57258.00 88888.00 2002-10-03 04:49:52.334 276 15715.88 541.86 57257.14 88888.00 2002-10-03 04:49:53.334 276 15716.79 540.99 57257.50 88888.00 2002-10-03 04:49:54.334 276 15716.53 541.24 57258.00 88888.00 2002-10-03 04:49:55.334 276 15717.05 541.49 57257.87 88888.00 2002-10-03 04:49:56.334 276 15717.31 541.24 57257.87 88888.00 2002-10-03 04:49:57.334 276 15717.31 542.23 57257.63 88888.00 2002-10-03 04:49:58.334 276 15716.92 541.98 57258.48 88888.00 2002-10-03 04:49:59.334 276 15716.66 540.87 57257.63 88888.00 2002-10-03 04:50:00.334 276 15716.66 542.36 57258.61 88888.00 2002-10-03 04:50:01.334 276 15716.79 541.49 57258.48 88888.00 2002-10-03 04:50:02.334 276 15716.79 541.61 57258.48 88888.00 2002-10-03 04:50:03.334 276 15716.79 541.12 57258.12 88888.00 2002-10-03 04:50:04.334 276 15716.66 541.24 57258.24 88888.00 2002-10-03 04:50:05.334 276 15716.27 541.24 57258.24 88888.00 2002-10-03 04:50:06.334 276 15716.27 540.99 57257.87 88888.00 2002-10-03 04:50:07.334 276 15716.14 541.24 57258.48 88888.00 2002-10-03 04:50:08.334 276 15715.88 541.49 57259.34 88888.00 2002-10-03 04:50:09.334 276 15716.01 540.99 57258.85 88888.00 2002-10-03 04:50:10.334 276 15716.27 540.87 57259.34 88888.00 2002-10-03 04:50:11.334 276 15716.92 541.24 57258.97 88888.00 2002-10-03 04:50:12.334 276 15716.14 541.24 57259.09 88888.00 2002-10-03 04:50:13.334 276 15715.62 540.75 57259.34 88888.00 2002-10-03 04:50:14.334 276 15716.01 541.49 57259.95 88888.00 2002-10-03 04:50:15.334 276 15715.62 541.49 57259.46 88888.00 2002-10-03 04:50:16.334 276 15715.23 541.12 57259.71 88888.00 2002-10-03 04:50:17.334 276 15715.23 540.87 57259.83 88888.00 2002-10-03 04:50:18.334 276 15714.97 540.99 57259.46 88888.00 2002-10-03 04:50:19.334 276 15715.23 541.36 57260.20 88888.00 2002-10-03 04:50:20.334 276 15714.84 541.74 57259.71 88888.00 2002-10-03 04:50:21.334 276 15715.10 540.62 57259.95 88888.00 2002-10-03 04:50:22.334 276 15714.97 541.61 57260.07 88888.00 2002-10-03 04:50:23.334 276 15714.32 541.24 57260.32 88888.00 2002-10-03 04:50:24.334 276 15713.80 541.12 57260.32 88888.00 2002-10-03 04:50:25.334 276 15714.06 541.98 57260.44 88888.00 2002-10-03 04:50:26.334 276 15713.93 541.61 57259.83 88888.00 2002-10-03 04:50:27.334 276 15713.41 541.36 57259.95 88888.00 2002-10-03 04:50:28.334 276 15713.67 540.99 57260.68 88888.00 2002-10-03 04:50:29.334 276 15713.02 540.99 57260.32 88888.00 2002-10-03 04:50:30.334 276 15712.24 541.74 57260.20 88888.00 2002-10-03 04:50:31.334 276 15712.50 541.49 57260.20 88888.00 2002-10-03 04:50:32.334 276 15711.33 541.36 57260.81 88888.00 2002-10-03 04:50:33.334 276 15711.20 541.24 57260.93 88888.00 2002-10-03 04:50:34.334 276 15711.72 541.24 57260.93 88888.00 2002-10-03 04:50:35.334 276 15710.68 541.74 57261.05 88888.00 2002-10-03 04:50:36.334 276 15710.16 541.36 57260.93 88888.00 2002-10-03 04:50:37.334 276 15709.64 542.11 57260.93 88888.00 2002-10-03 04:50:38.334 276 15709.51 541.49 57261.17 88888.00 2002-10-03 04:50:39.334 276 15709.51 540.37 57260.32 88888.00 2002-10-03 04:50:40.334 276 15708.60 541.36 57260.68 88888.00 2002-10-03 04:50:41.334 276 15708.86 541.86 57260.81 88888.00 2002-10-03 04:50:42.334 276 15707.82 541.49 57261.05 88888.00 2002-10-03 04:50:43.334 276 15707.69 541.61 57260.56 88888.00 2002-10-03 04:50:44.334 276 15707.43 541.36 57260.56 88888.00 2002-10-03 04:50:45.334 276 15707.43 541.12 57261.30 88888.00 2002-10-03 04:50:46.334 276 15706.65 540.62 57260.20 88888.00 2002-10-03 04:50:47.334 276 15706.39 540.99 57260.44 88888.00 2002-10-03 04:50:48.334 276 15706.39 540.62 57260.81 88888.00 2002-10-03 04:50:49.334 276 15704.96 540.87 57260.68 88888.00 2002-10-03 04:50:50.334 276 15705.35 540.62 57261.05 88888.00 2002-10-03 04:50:51.334 276 15705.35 540.99 57260.81 88888.00 2002-10-03 04:50:52.334 276 15705.35 541.36 57260.44 88888.00 2002-10-03 04:50:53.334 276 15705.22 541.12 57260.68 88888.00 2002-10-03 04:50:54.334 276 15704.70 540.99 57259.71 88888.00 2002-10-03 04:50:55.334 276 15704.18 540.00 57260.07 88888.00 2002-10-03 04:50:56.334 276 15703.79 540.37 57260.20 88888.00 2002-10-03 04:50:57.334 276 15703.40 540.13 57259.95 88888.00 2002-10-03 04:50:58.334 276 15703.66 540.62 57260.07 88888.00 2002-10-03 04:50:59.334 276 15703.01 540.62 57260.07 88888.00 2002-10-03 04:51:00.334 276 15703.40 540.37 57260.32 88888.00 2002-10-03 04:51:01.334 276 15702.49 540.87 57260.20 88888.00 2002-10-03 04:51:02.334 276 15702.88 540.00 57259.83 88888.00 2002-10-03 04:51:03.334 276 15702.36 540.87 57259.95 88888.00 2002-10-03 04:51:04.334 276 15702.62 540.50 57260.32 88888.00 2002-10-03 04:51:05.334 276 15701.84 540.13 57259.34 88888.00 2002-10-03 04:51:06.334 276 15701.46 540.50 57258.97 88888.00 2002-10-03 04:51:07.334 276 15701.46 540.13 57260.32 88888.00 2002-10-03 04:51:08.334 276 15701.33 539.88 57259.71 88888.00 2002-10-03 04:51:09.334 276 15700.94 539.75 57259.46 88888.00 2002-10-03 04:51:10.334 276 15700.55 540.25 57259.59 88888.00 2002-10-03 04:51:11.334 276 15700.42 540.13 57259.46 88888.00 2002-10-03 04:51:12.334 276 15700.29 540.37 57259.83 88888.00 2002-10-03 04:51:13.334 276 15700.55 540.00 57259.09 88888.00 2002-10-03 04:51:14.334 276 15700.16 540.62 57258.73 88888.00 2002-10-03 04:51:15.334 276 15699.77 540.37 57258.73 88888.00 2002-10-03 04:51:16.334 276 15699.77 539.88 57259.22 88888.00 2002-10-03 04:51:17.334 276 15699.12 539.88 57259.09 88888.00 2002-10-03 04:51:18.334 276 15698.99 540.13 57258.85 88888.00 2002-10-03 04:51:19.334 276 15698.73 539.63 57258.48 88888.00 2002-10-03 04:51:20.334 276 15698.73 540.37 57259.22 88888.00 2002-10-03 04:51:21.334 276 15698.73 540.00 57258.73 88888.00 2002-10-03 04:51:22.334 276 15698.60 539.88 57258.61 88888.00 2002-10-03 04:51:23.334 276 15698.21 539.63 57258.97 88888.00 2002-10-03 04:51:24.334 276 15697.95 540.37 57258.85 88888.00 2002-10-03 04:51:25.334 276 15698.34 539.38 57258.36 88888.00 2002-10-03 04:51:26.334 276 15697.56 539.63 57258.61 88888.00 2002-10-03 04:51:27.334 276 15697.43 539.38 57258.97 88888.00 2002-10-03 04:51:28.334 276 15696.26 539.63 57258.36 88888.00 2002-10-03 04:51:29.334 276 15696.78 539.26 57258.61 88888.00 2002-10-03 04:51:30.334 276 15696.91 539.01 57259.09 88888.00 2002-10-03 04:51:31.334 276 15697.30 539.01 57258.36 88888.00 2002-10-03 04:51:32.334 276 15695.87 538.27 57257.75 88888.00 2002-10-03 04:51:33.334 276 15696.78 538.64 57257.75 88888.00 2002-10-03 04:51:34.334 276 15696.78 538.89 57258.85 88888.00 2002-10-03 04:51:35.334 276 15696.39 539.14 57258.24 88888.00 2002-10-03 04:51:36.334 276 15696.26 538.64 57257.87 88888.00 2002-10-03 04:51:37.334 276 15695.87 539.01 57258.36 88888.00 2002-10-03 04:51:38.334 276 15696.26 538.64 57257.75 88888.00 2002-10-03 04:51:39.334 276 15695.87 538.64 57257.14 88888.00 2002-10-03 04:51:40.334 276 15696.39 538.27 57257.38 88888.00 2002-10-03 04:51:41.334 276 15696.26 538.39 57257.50 88888.00 2002-10-03 04:51:42.334 276 15696.26 538.52 57257.02 88888.00 2002-10-03 04:51:43.334 276 15695.87 538.52 57257.02 88888.00 2002-10-03 04:51:44.334 276 15695.87 538.64 57257.02 88888.00 2002-10-03 04:51:45.334 276 15696.26 537.53 57257.87 88888.00 2002-10-03 04:51:46.334 276 15695.74 538.89 57257.50 88888.00 2002-10-03 04:51:47.334 276 15695.74 538.14 57256.53 88888.00 2002-10-03 04:51:48.334 276 15696.00 538.02 57257.87 88888.00 2002-10-03 04:51:49.334 276 15695.35 538.64 57257.38 88888.00 2002-10-03 04:51:50.334 276 15695.74 538.27 57257.26 88888.00 2002-10-03 04:51:51.334 276 15695.61 539.01 57256.89 88888.00 2002-10-03 04:51:52.334 276 15695.09 538.39 57256.89 88888.00 2002-10-03 04:51:53.334 276 15695.35 538.39 57257.14 88888.00 2002-10-03 04:51:54.334 276 15695.61 538.39 57256.65 88888.00 2002-10-03 04:51:55.334 276 15695.09 538.27 57257.02 88888.00 2002-10-03 04:51:56.334 276 15695.48 538.64 57257.26 88888.00 2002-10-03 04:51:57.334 276 15695.61 538.27 57257.02 88888.00 2002-10-03 04:51:58.334 276 15695.22 538.27 57257.38 88888.00 2002-10-03 04:51:59.334 276 15695.35 538.14 57256.53 88888.00 2002-10-03 04:52:00.334 276 15695.61 538.39 57257.14 88888.00 2002-10-03 04:52:01.334 276 15695.35 538.52 57256.28 88888.00 2002-10-03 04:52:02.334 276 15695.09 539.01 57257.14 88888.00 2002-10-03 04:52:03.334 276 15694.18 538.52 57257.38 88888.00 2002-10-03 04:52:04.334 276 15694.44 538.52 57256.41 88888.00 2002-10-03 04:52:05.334 276 15695.35 538.27 57256.77 88888.00 2002-10-03 04:52:06.334 276 15694.18 538.14 57256.65 88888.00 2002-10-03 04:52:07.334 276 15694.18 538.52 57256.53 88888.00 2002-10-03 04:52:08.334 276 15695.09 538.02 57257.26 88888.00 2002-10-03 04:52:09.334 276 15694.44 538.64 57256.41 88888.00 2002-10-03 04:52:10.334 276 15694.31 538.14 57257.02 88888.00 2002-10-03 04:52:11.334 276 15694.31 537.65 57256.77 88888.00 2002-10-03 04:52:12.334 276 15694.57 537.90 57257.02 88888.00 2002-10-03 04:52:13.334 276 15694.83 538.02 57256.53 88888.00 2002-10-03 04:52:14.334 276 15694.31 538.14 57256.65 88888.00 2002-10-03 04:52:15.334 276 15694.83 537.90 57256.16 88888.00 2002-10-03 04:52:16.334 276 15694.31 538.02 57256.77 88888.00 2002-10-03 04:52:17.334 276 15694.31 537.90 57256.53 88888.00 2002-10-03 04:52:18.334 276 15694.70 537.77 57256.28 88888.00 2002-10-03 04:52:19.334 276 15694.57 538.52 57256.41 88888.00 2002-10-03 04:52:20.334 276 15695.09 537.90 57256.53 88888.00 2002-10-03 04:52:21.334 276 15694.83 538.39 57256.89 88888.00 2002-10-03 04:52:22.334 276 15694.96 538.89 57257.02 88888.00 2002-10-03 04:52:23.334 276 15695.09 538.27 57256.53 88888.00 2002-10-03 04:52:24.334 276 15694.70 538.64 57256.41 88888.00 2002-10-03 04:52:25.334 276 15694.44 538.52 57256.41 88888.00 2002-10-03 04:52:26.334 276 15694.83 538.27 57255.79 88888.00 2002-10-03 04:52:27.334 276 15694.83 538.89 57255.79 88888.00 2002-10-03 04:52:28.334 276 15694.70 538.89 57256.65 88888.00 2002-10-03 04:52:29.334 276 15694.44 538.89 57256.77 88888.00 2002-10-03 04:52:30.334 276 15694.18 538.76 57256.53 88888.00 2002-10-03 04:52:31.334 276 15694.18 538.89 57256.04 88888.00 2002-10-03 04:52:32.334 276 15694.70 538.76 57256.53 88888.00 2002-10-03 04:52:33.334 276 15695.09 538.76 57255.79 88888.00 2002-10-03 04:52:34.334 276 15694.96 539.01 57255.92 88888.00 2002-10-03 04:52:35.334 276 15694.96 539.01 57256.28 88888.00 2002-10-03 04:52:36.334 276 15695.48 538.89 57255.92 88888.00 2002-10-03 04:52:37.334 276 15695.87 539.63 57256.77 88888.00 2002-10-03 04:52:38.334 276 15694.70 539.14 57256.77 88888.00 2002-10-03 04:52:39.334 276 15695.35 539.26 57256.04 88888.00 2002-10-03 04:52:40.334 276 15695.35 538.89 57255.79 88888.00 2002-10-03 04:52:41.334 276 15695.09 539.14 57255.79 88888.00 2002-10-03 04:52:42.334 276 15695.48 538.89 57255.43 88888.00 2002-10-03 04:52:43.334 276 15695.48 539.26 57256.04 88888.00 2002-10-03 04:52:44.334 276 15696.13 539.38 57256.04 88888.00 2002-10-03 04:52:45.334 276 15695.87 539.38 57256.53 88888.00 2002-10-03 04:52:46.334 276 15695.87 539.51 57256.04 88888.00 2002-10-03 04:52:47.334 276 15695.87 539.01 57256.65 88888.00 2002-10-03 04:52:48.334 276 15696.00 539.38 57256.53 88888.00 2002-10-03 04:52:49.334 276 15696.26 539.63 57256.53 88888.00 2002-10-03 04:52:50.334 276 15696.26 539.63 57256.28 88888.00 2002-10-03 04:52:51.334 276 15697.17 539.26 57256.28 88888.00 2002-10-03 04:52:52.334 276 15696.39 539.75 57257.26 88888.00 2002-10-03 04:52:53.334 276 15697.04 539.38 57256.89 88888.00 2002-10-03 04:52:54.334 276 15696.78 539.26 57256.77 88888.00 2002-10-03 04:52:55.334 276 15696.65 540.00 57256.77 88888.00 2002-10-03 04:52:56.334 276 15696.91 540.75 57256.89 88888.00 2002-10-03 04:52:57.334 276 15696.91 539.63 57256.16 88888.00 2002-10-03 04:52:58.334 276 15697.30 539.63 57256.65 88888.00 2002-10-03 04:52:59.334 276 15696.78 539.88 57256.77 88888.00 2002-10-03 04:53:00.334 276 15697.82 540.50 57257.14 88888.00 2002-10-03 04:53:01.334 276 15696.91 539.14 57256.77 88888.00 2002-10-03 04:53:02.334 276 15697.43 539.75 57256.65 88888.00 2002-10-03 04:53:03.334 276 15697.30 539.63 57257.26 88888.00 2002-10-03 04:53:04.334 276 15697.43 540.37 57256.53 88888.00 2002-10-03 04:53:05.334 276 15697.43 540.13 57257.02 88888.00 2002-10-03 04:53:06.334 276 15697.43 540.37 57257.26 88888.00 2002-10-03 04:53:07.334 276 15697.82 540.50 57256.53 88888.00 2002-10-03 04:53:08.334 276 15698.47 540.13 57257.26 88888.00 2002-10-03 04:53:09.334 276 15697.82 540.13 57257.14 88888.00 2002-10-03 04:53:10.334 276 15698.21 540.37 57257.26 88888.00 2002-10-03 04:53:11.334 276 15697.82 540.62 57257.26 88888.00 2002-10-03 04:53:12.334 276 15698.99 540.75 57256.65 88888.00 2002-10-03 04:53:13.334 276 15698.08 540.62 57257.75 88888.00 2002-10-03 04:53:14.334 276 15698.47 539.88 57257.75 88888.00 2002-10-03 04:53:15.334 276 15698.47 540.87 57258.12 88888.00 2002-10-03 04:53:16.334 276 15698.73 540.25 57257.75 88888.00 2002-10-03 04:53:17.334 276 15698.73 540.87 57257.38 88888.00 2002-10-03 04:53:18.334 276 15698.47 540.25 57257.50 88888.00 2002-10-03 04:53:19.334 276 15698.08 540.62 57258.36 88888.00 2002-10-03 04:53:20.334 276 15698.73 540.50 57258.85 88888.00 2002-10-03 04:53:21.334 276 15698.60 540.62 57258.00 88888.00 2002-10-03 04:53:22.334 276 15698.60 540.62 57258.00 88888.00 2002-10-03 04:53:23.334 276 15697.69 540.37 57258.24 88888.00 2002-10-03 04:53:24.334 276 15698.08 540.75 57258.24 88888.00 2002-10-03 04:53:25.334 276 15698.34 540.99 57258.48 88888.00 2002-10-03 04:53:26.334 276 15697.95 540.13 57258.36 88888.00 2002-10-03 04:53:27.334 276 15697.95 540.37 57258.48 88888.00 2002-10-03 04:53:28.334 276 15698.08 540.87 57258.36 88888.00 2002-10-03 04:53:29.334 276 15698.73 540.62 57258.61 88888.00 2002-10-03 04:53:30.334 276 15697.95 540.87 57258.12 88888.00 2002-10-03 04:53:31.334 276 15697.43 540.00 57258.24 88888.00 2002-10-03 04:53:32.334 276 15698.08 541.12 57258.61 88888.00 2002-10-03 04:53:33.334 276 15697.43 541.49 57258.73 88888.00 2002-10-03 04:53:34.334 276 15697.30 540.99 57258.61 88888.00 2002-10-03 04:53:35.334 276 15697.56 540.37 57258.97 88888.00 2002-10-03 04:53:36.334 276 15697.69 540.99 57258.61 88888.00 2002-10-03 04:53:37.334 276 15697.43 540.99 57259.34 88888.00 2002-10-03 04:53:38.334 276 15697.56 540.87 57259.22 88888.00 2002-10-03 04:53:39.334 276 15696.78 540.99 57258.97 88888.00 2002-10-03 04:53:40.334 276 15697.04 541.24 57258.97 88888.00 2002-10-03 04:53:41.334 276 15696.91 540.99 57259.09 88888.00 2002-10-03 04:53:42.334 276 15697.95 541.49 57259.09 88888.00 2002-10-03 04:53:43.334 276 15697.56 541.12 57259.22 88888.00 2002-10-03 04:53:44.334 276 15697.17 541.24 57259.46 88888.00 2002-10-03 04:53:45.334 276 15696.91 540.62 57259.46 88888.00 2002-10-03 04:53:46.334 276 15696.00 541.49 57260.20 88888.00 2002-10-03 04:53:47.334 276 15696.39 541.61 57259.59 88888.00 2002-10-03 04:53:48.334 276 15696.91 541.24 57259.22 88888.00 2002-10-03 04:53:49.334 276 15697.30 541.36 57259.34 88888.00 2002-10-03 04:53:50.334 276 15696.65 541.36 57260.20 88888.00 2002-10-03 04:53:51.334 276 15696.65 541.61 57260.07 88888.00 2002-10-03 04:53:52.334 276 15697.04 540.87 57259.95 88888.00 2002-10-03 04:53:53.334 276 15697.43 541.24 57260.20 88888.00 2002-10-03 04:53:54.334 276 15696.78 541.98 57259.83 88888.00 2002-10-03 04:53:55.334 276 15697.04 541.36 57259.22 88888.00 2002-10-03 04:53:56.334 276 15696.78 541.49 57259.95 88888.00 2002-10-03 04:53:57.334 276 15695.87 541.36 57260.07 88888.00 2002-10-03 04:53:58.334 276 15696.26 541.98 57260.44 88888.00 2002-10-03 04:53:59.334 276 15696.52 542.23 57260.07 88888.00 2002-10-03 04:54:00.334 276 15696.91 541.98 57260.07 88888.00 2002-10-03 04:54:01.334 276 15696.52 541.24 57260.56 88888.00 2002-10-03 04:54:02.334 276 15696.78 541.36 57259.83 88888.00 2002-10-03 04:54:03.334 276 15696.26 542.11 57260.56 88888.00 2002-10-03 04:54:04.334 276 15695.87 542.23 57259.83 88888.00 2002-10-03 04:54:05.334 276 15696.13 542.60 57261.05 88888.00 2002-10-03 04:54:06.334 276 15696.91 542.48 57260.07 88888.00 2002-10-03 04:54:07.334 276 15696.65 542.23 57260.07 88888.00 2002-10-03 04:54:08.334 276 15696.26 541.74 57259.71 88888.00 2002-10-03 04:54:09.334 276 15695.61 542.36 57260.44 88888.00 2002-10-03 04:54:10.334 276 15696.78 541.49 57260.32 88888.00 2002-10-03 04:54:11.334 276 15696.26 542.23 57260.44 88888.00 2002-10-03 04:54:12.334 276 15696.65 542.23 57260.20 88888.00 2002-10-03 04:54:13.334 276 15696.13 542.36 57260.20 88888.00 2002-10-03 04:54:14.334 276 15696.00 542.48 57260.07 88888.00 2002-10-03 04:54:15.334 276 15695.61 542.36 57259.71 88888.00 2002-10-03 04:54:16.334 276 15695.48 542.85 57260.20 88888.00 2002-10-03 04:54:17.334 276 15696.00 542.23 57260.81 88888.00 2002-10-03 04:54:18.334 276 15695.87 542.23 57260.93 88888.00 2002-10-03 04:54:19.334 276 15696.00 543.47 57259.34 88888.00 2002-10-03 04:54:20.334 276 15696.13 542.36 57260.32 88888.00 2002-10-03 04:54:21.334 276 15695.74 542.73 57260.07 88888.00 2002-10-03 04:54:22.334 276 15695.35 542.23 57260.44 88888.00 2002-10-03 04:54:23.334 276 15695.09 542.48 57260.56 88888.00 2002-10-03 04:54:24.334 276 15695.09 542.85 57259.71 88888.00 2002-10-03 04:54:25.334 276 15695.35 543.35 57260.81 88888.00 2002-10-03 04:54:26.334 276 15695.09 542.60 57261.17 88888.00 2002-10-03 04:54:27.334 276 15693.92 542.48 57260.68 88888.00 2002-10-03 04:54:28.334 276 15694.70 543.59 57260.81 88888.00 2002-10-03 04:54:29.334 276 15695.22 542.48 57260.56 88888.00 2002-10-03 04:54:30.334 276 15694.44 543.35 57260.68 88888.00 2002-10-03 04:54:31.334 276 15694.83 542.85 57259.95 88888.00 2002-10-03 04:54:32.334 276 15695.09 542.48 57259.46 88888.00 2002-10-03 04:54:33.334 276 15694.70 542.73 57260.81 88888.00 2002-10-03 04:54:34.334 276 15694.18 543.10 57260.56 88888.00 2002-10-03 04:54:35.334 276 15694.83 542.98 57260.44 88888.00 2002-10-03 04:54:36.334 276 15693.92 543.35 57260.20 88888.00 2002-10-03 04:54:37.334 276 15694.05 543.10 57260.44 88888.00 2002-10-03 04:54:38.334 276 15693.66 542.85 57259.95 88888.00 2002-10-03 04:54:39.334 276 15694.18 543.22 57260.20 88888.00 2002-10-03 04:54:40.334 276 15693.66 542.85 57260.07 88888.00 2002-10-03 04:54:41.334 276 15694.18 543.10 57260.44 88888.00 2002-10-03 04:54:42.334 276 15693.92 543.47 57259.95 88888.00 2002-10-03 04:54:43.334 276 15693.79 542.98 57259.95 88888.00 2002-10-03 04:54:44.334 276 15694.44 542.98 57261.05 88888.00 2002-10-03 04:54:45.334 276 15694.96 543.47 57259.59 88888.00 2002-10-03 04:54:46.334 276 15693.92 542.85 57260.07 88888.00 2002-10-03 04:54:47.334 276 15694.05 542.98 57260.20 88888.00 2002-10-03 04:54:48.334 276 15693.53 543.22 57259.95 88888.00 2002-10-03 04:54:49.334 276 15694.44 543.47 57260.20 88888.00 2002-10-03 04:54:50.334 276 15694.05 543.10 57259.71 88888.00 2002-10-03 04:54:51.334 276 15693.53 543.59 57260.20 88888.00 2002-10-03 04:54:52.334 276 15694.05 543.10 57260.32 88888.00 2002-10-03 04:54:53.334 276 15694.05 543.10 57259.83 88888.00 2002-10-03 04:54:54.334 276 15694.18 542.98 57260.32 88888.00 2002-10-03 04:54:55.334 276 15693.79 542.85 57259.46 88888.00 2002-10-03 04:54:56.334 276 15694.18 543.59 57259.95 88888.00 2002-10-03 04:54:57.334 276 15694.18 543.22 57259.83 88888.00 2002-10-03 04:54:58.334 276 15694.57 543.22 57259.34 88888.00 2002-10-03 04:54:59.334 276 15694.05 542.98 57259.59 88888.00 2002-10-03 04:55:00.334 276 15694.44 542.73 57259.59 88888.00 2002-10-03 04:55:01.334 276 15694.18 543.59 57259.83 88888.00 2002-10-03 04:55:02.334 276 15694.70 543.47 57259.46 88888.00 2002-10-03 04:55:03.334 276 15694.70 543.47 57259.83 88888.00 2002-10-03 04:55:04.334 276 15694.57 543.10 57260.07 88888.00 2002-10-03 04:55:05.334 276 15694.44 543.22 57259.34 88888.00 2002-10-03 04:55:06.334 276 15694.44 543.97 57259.59 88888.00 2002-10-03 04:55:07.334 276 15694.96 543.47 57260.07 88888.00 2002-10-03 04:55:08.334 276 15695.35 544.09 57259.71 88888.00 2002-10-03 04:55:09.334 276 15695.74 544.21 57260.07 88888.00 2002-10-03 04:55:10.334 276 15695.87 543.47 57260.07 88888.00 2002-10-03 04:55:11.334 276 15695.48 543.97 57259.22 88888.00 2002-10-03 04:55:12.334 276 15695.61 543.84 57259.22 88888.00 2002-10-03 04:55:13.334 276 15695.35 543.84 57259.59 88888.00 2002-10-03 04:55:14.334 276 15696.52 543.47 57260.32 88888.00 2002-10-03 04:55:15.334 276 15695.87 544.09 57259.46 88888.00 2002-10-03 04:55:16.334 276 15695.61 543.72 57259.71 88888.00 2002-10-03 04:55:17.334 276 15695.87 543.72 57260.07 88888.00 2002-10-03 04:55:18.334 276 15696.13 543.22 57259.22 88888.00 2002-10-03 04:55:19.334 276 15696.26 544.09 57260.07 88888.00 2002-10-03 04:55:20.334 276 15695.74 544.46 57260.20 88888.00 2002-10-03 04:55:21.334 276 15696.78 544.09 57259.59 88888.00 2002-10-03 04:55:22.334 276 15696.26 544.46 57259.59 88888.00 2002-10-03 04:55:23.334 276 15696.13 543.59 57259.83 88888.00 2002-10-03 04:55:24.334 276 15696.39 544.96 57258.97 88888.00 2002-10-03 04:55:25.334 276 15696.65 543.72 57259.09 88888.00 2002-10-03 04:55:26.334 276 15696.52 544.21 57259.59 88888.00 2002-10-03 04:55:27.334 276 15696.78 544.21 57259.71 88888.00 2002-10-03 04:55:28.334 276 15696.91 544.21 57258.97 88888.00 2002-10-03 04:55:29.334 276 15696.78 544.46 57259.34 88888.00 2002-10-03 04:55:30.334 276 15697.04 543.72 57259.34 88888.00 2002-10-03 04:55:31.334 276 15697.30 543.97 57259.71 88888.00 2002-10-03 04:55:32.334 276 15696.91 543.84 57259.71 88888.00 2002-10-03 04:55:33.334 276 15697.82 544.34 57259.71 88888.00 2002-10-03 04:55:34.334 276 15697.82 544.09 57260.44 88888.00 2002-10-03 04:55:35.334 276 15697.56 544.09 57260.20 88888.00 2002-10-03 04:55:36.334 276 15698.21 544.21 57260.44 88888.00 2002-10-03 04:55:37.334 276 15698.21 544.09 57259.71 88888.00 2002-10-03 04:55:38.334 276 15698.34 543.35 57260.32 88888.00 2002-10-03 04:55:39.334 276 15698.08 544.96 57259.59 88888.00 2002-10-03 04:55:40.334 276 15698.08 544.83 57260.20 88888.00 2002-10-03 04:55:41.334 276 15699.25 544.46 57259.83 88888.00 2002-10-03 04:55:42.334 276 15698.86 544.96 57259.59 88888.00 2002-10-03 04:55:43.334 276 15698.21 544.46 57259.71 88888.00 2002-10-03 04:55:44.334 276 15698.86 544.59 57259.83 88888.00 2002-10-03 04:55:45.334 276 15698.47 544.96 57259.59 88888.00 2002-10-03 04:55:46.334 276 15699.12 544.96 57259.09 88888.00 2002-10-03 04:55:47.334 276 15699.38 544.71 57259.46 88888.00 2002-10-03 04:55:48.334 276 15698.60 544.21 57259.46 88888.00 2002-10-03 04:55:49.334 276 15699.38 544.71 57260.07 88888.00 2002-10-03 04:55:50.334 276 15699.38 544.46 57259.59 88888.00 2002-10-03 04:55:51.334 276 15699.77 544.21 57259.71 88888.00 2002-10-03 04:55:52.334 276 15699.12 545.33 57259.71 88888.00 2002-10-03 04:55:53.334 276 15699.38 544.59 57259.34 88888.00 2002-10-03 04:55:54.334 276 15700.03 544.83 57260.07 88888.00 2002-10-03 04:55:55.334 276 15699.51 544.21 57260.44 88888.00 2002-10-03 04:55:56.334 276 15699.38 544.71 57260.56 88888.00 2002-10-03 04:55:57.334 276 15700.03 544.46 57260.20 88888.00 2002-10-03 04:55:58.334 276 15699.77 544.34 57260.68 88888.00 2002-10-03 04:55:59.334 276 15700.03 545.70 57259.46 88888.00 2002-10-03 04:56:00.334 276 15699.90 545.33 57261.17 88888.00 2002-10-03 04:56:01.334 276 15699.90 544.59 57259.22 88888.00 2002-10-03 04:56:02.334 276 15700.03 545.08 57259.83 88888.00 2002-10-03 04:56:03.334 276 15699.77 544.96 57259.95 88888.00 2002-10-03 04:56:04.334 276 15700.55 544.83 57260.81 88888.00 2002-10-03 04:56:05.334 276 15700.03 544.83 57260.56 88888.00 2002-10-03 04:56:06.334 276 15701.07 544.96 57259.95 88888.00 2002-10-03 04:56:07.334 276 15700.55 544.59 57260.56 88888.00 2002-10-03 04:56:08.334 276 15700.16 545.45 57259.95 88888.00 2002-10-03 04:56:09.334 276 15700.16 545.08 57260.07 88888.00 2002-10-03 04:56:10.334 276 15699.77 545.33 57260.20 88888.00 2002-10-03 04:56:11.334 276 15701.33 545.33 57260.20 88888.00 2002-10-03 04:56:12.334 276 15700.94 545.58 57259.71 88888.00 2002-10-03 04:56:13.334 276 15700.81 545.58 57260.56 88888.00 2002-10-03 04:56:14.334 276 15701.58 545.08 57260.20 88888.00 2002-10-03 04:56:15.334 276 15701.20 545.58 57259.95 88888.00 2002-10-03 04:56:16.334 276 15700.94 545.58 57260.32 88888.00 2002-10-03 04:56:17.334 276 15701.33 545.95 57260.68 88888.00 2002-10-03 04:56:18.334 276 15701.33 545.45 57260.81 88888.00 2002-10-03 04:56:19.334 276 15701.07 545.33 57260.93 88888.00 2002-10-03 04:56:20.334 276 15700.81 544.83 57260.93 88888.00 2002-10-03 04:56:21.334 276 15701.84 545.08 57260.56 88888.00 2002-10-03 04:56:22.334 276 15701.84 545.20 57260.44 88888.00 2002-10-03 04:56:23.334 276 15701.71 545.58 57260.81 88888.00 2002-10-03 04:56:24.334 276 15701.33 545.58 57259.95 88888.00 2002-10-03 04:56:25.334 276 15702.10 545.58 57260.56 88888.00 2002-10-03 04:56:26.334 276 15701.84 544.71 57261.17 88888.00 2002-10-03 04:56:27.334 276 15701.71 545.20 57260.56 88888.00 2002-10-03 04:56:28.334 276 15701.71 546.07 57260.93 88888.00 2002-10-03 04:56:29.334 276 15701.46 545.08 57260.44 88888.00 2002-10-03 04:56:30.334 276 15700.94 545.95 57260.68 88888.00 2002-10-03 04:56:31.334 276 15702.75 545.70 57260.81 88888.00 2002-10-03 04:56:32.334 276 15702.23 545.70 57260.20 88888.00 2002-10-03 04:56:33.334 276 15702.36 545.82 57260.07 88888.00 2002-10-03 04:56:34.334 276 15702.36 545.82 57260.81 88888.00 2002-10-03 04:56:35.334 276 15701.84 545.70 57261.42 88888.00 2002-10-03 04:56:36.334 276 15702.23 545.33 57260.81 88888.00 2002-10-03 04:56:37.334 276 15702.62 545.95 57261.05 88888.00 2002-10-03 04:56:38.334 276 15703.01 546.07 57261.17 88888.00 2002-10-03 04:56:39.334 276 15702.75 545.70 57260.07 88888.00 2002-10-03 04:56:40.334 276 15702.75 545.70 57260.56 88888.00 2002-10-03 04:56:41.334 276 15702.36 545.58 57260.93 88888.00 2002-10-03 04:56:42.334 276 15702.49 546.20 57260.56 88888.00 2002-10-03 04:56:43.334 276 15702.49 545.70 57260.68 88888.00 2002-10-03 04:56:44.334 276 15703.14 545.82 57260.81 88888.00 2002-10-03 04:56:45.334 276 15703.01 546.07 57261.17 88888.00 2002-10-03 04:56:46.334 276 15703.27 545.95 57261.30 88888.00 2002-10-03 04:56:47.334 276 15703.01 545.70 57261.42 88888.00 2002-10-03 04:56:48.334 276 15703.01 545.95 57260.81 88888.00 2002-10-03 04:56:49.334 276 15703.40 546.07 57260.93 88888.00 2002-10-03 04:56:50.334 276 15703.40 546.44 57261.30 88888.00 2002-10-03 04:56:51.334 276 15703.66 547.19 57261.66 88888.00 2002-10-03 04:56:52.334 276 15703.79 546.57 57261.30 88888.00 2002-10-03 04:56:53.334 276 15703.53 546.57 57261.05 88888.00 2002-10-03 04:56:54.334 276 15703.92 545.82 57261.17 88888.00 2002-10-03 04:56:55.334 276 15703.53 546.44 57261.17 88888.00 2002-10-03 04:56:56.334 276 15703.92 546.32 57261.42 88888.00 2002-10-03 04:56:57.334 276 15703.40 546.57 57261.66 88888.00 2002-10-03 04:56:58.334 276 15704.05 546.94 57261.30 88888.00 2002-10-03 04:56:59.334 276 15704.31 546.69 57261.30 88888.00 2002-10-03 04:57:00.334 276 15704.18 546.20 57260.93 88888.00 2002-10-03 04:57:01.334 276 15704.18 546.57 57261.30 88888.00 2002-10-03 04:57:02.334 276 15705.09 546.57 57260.93 88888.00 2002-10-03 04:57:03.334 276 15704.31 547.19 57261.91 88888.00 2002-10-03 04:57:04.334 276 15704.05 546.94 57261.05 88888.00 2002-10-03 04:57:05.334 276 15704.44 546.32 57261.42 88888.00 2002-10-03 04:57:06.334 276 15705.09 546.57 57261.17 88888.00 2002-10-03 04:57:07.334 276 15705.22 546.81 57262.15 88888.00 2002-10-03 04:57:08.334 276 15704.57 546.81 57261.42 88888.00 2002-10-03 04:57:09.334 276 15705.35 546.32 57261.79 88888.00 2002-10-03 04:57:10.334 276 15704.83 547.19 57261.66 88888.00 2002-10-03 04:57:11.334 276 15705.09 547.31 57262.15 88888.00 2002-10-03 04:57:12.334 276 15704.83 546.32 57261.91 88888.00 2002-10-03 04:57:13.334 276 15705.48 546.44 57261.54 88888.00 2002-10-03 04:57:14.334 276 15705.87 546.69 57261.91 88888.00 2002-10-03 04:57:15.334 276 15705.61 547.19 57261.79 88888.00 2002-10-03 04:57:16.334 276 15705.74 546.81 57261.91 88888.00 2002-10-03 04:57:17.334 276 15705.74 547.31 57261.54 88888.00 2002-10-03 04:57:18.334 276 15705.48 546.20 57261.30 88888.00 2002-10-03 04:57:19.334 276 15705.48 546.81 57262.39 88888.00 2002-10-03 04:57:20.334 276 15705.09 546.32 57262.15 88888.00 2002-10-03 04:57:21.334 276 15705.61 546.94 57262.15 88888.00 2002-10-03 04:57:22.334 276 15705.61 546.20 57262.27 88888.00 2002-10-03 04:57:23.334 276 15705.61 546.20 57262.03 88888.00 2002-10-03 04:57:24.334 276 15705.09 547.06 57261.66 88888.00 2002-10-03 04:57:25.334 276 15705.74 547.43 57261.91 88888.00 2002-10-03 04:57:26.334 276 15705.87 546.44 57262.39 88888.00 2002-10-03 04:57:27.334 276 15706.26 546.81 57262.27 88888.00 2002-10-03 04:57:28.334 276 15706.00 547.31 57262.27 88888.00 2002-10-03 04:57:29.334 276 15706.00 546.20 57262.64 88888.00 2002-10-03 04:57:30.334 276 15705.74 545.82 57262.03 88888.00 2002-10-03 04:57:31.334 276 15704.96 546.32 57262.39 88888.00 2002-10-03 04:57:32.334 276 15705.61 546.94 57261.91 88888.00 2002-10-03 04:57:33.334 276 15705.48 546.57 57262.76 88888.00 2002-10-03 04:57:34.334 276 15705.48 546.81 57262.76 88888.00 2002-10-03 04:57:35.334 276 15706.00 546.94 57262.52 88888.00 2002-10-03 04:57:36.334 276 15705.61 546.57 57263.25 88888.00 2002-10-03 04:57:37.334 276 15705.61 547.19 57262.52 88888.00 2002-10-03 04:57:38.334 276 15705.74 546.69 57262.52 88888.00 2002-10-03 04:57:39.334 276 15706.00 546.20 57263.25 88888.00 2002-10-03 04:57:40.334 276 15705.09 546.32 57262.89 88888.00 2002-10-03 04:57:41.334 276 15705.22 546.32 57262.15 88888.00 2002-10-03 04:57:42.334 276 15705.48 546.69 57262.89 88888.00 2002-10-03 04:57:43.334 276 15705.61 546.32 57262.76 88888.00 2002-10-03 04:57:44.334 276 15705.09 546.32 57263.25 88888.00 2002-10-03 04:57:45.334 276 15704.83 547.93 57262.52 88888.00 2002-10-03 04:57:46.334 276 15704.83 546.32 57262.64 88888.00 2002-10-03 04:57:47.334 276 15705.35 546.69 57262.89 88888.00 2002-10-03 04:57:48.334 276 15704.83 546.32 57262.89 88888.00 2002-10-03 04:57:49.334 276 15704.96 546.81 57263.38 88888.00 2002-10-03 04:57:50.334 276 15704.18 546.94 57263.25 88888.00 2002-10-03 04:57:51.334 276 15704.96 546.57 57262.89 88888.00 2002-10-03 04:57:52.334 276 15703.53 547.19 57262.15 88888.00 2002-10-03 04:57:53.334 276 15703.40 546.20 57262.15 88888.00 2002-10-03 04:57:54.334 276 15704.31 546.69 57262.27 88888.00 2002-10-03 04:57:55.334 276 15703.79 547.06 57262.52 88888.00 2002-10-03 04:57:56.334 276 15703.79 546.81 57262.89 88888.00 2002-10-03 04:57:57.334 276 15703.53 546.69 57262.39 88888.00 2002-10-03 04:57:58.334 276 15703.01 546.94 57262.64 88888.00 2002-10-03 04:57:59.334 276 15703.79 546.44 57262.64 88888.00 2002-10-03 04:58:00.334 276 15703.53 546.81 57263.25 88888.00 2002-10-03 04:58:01.334 276 15702.88 546.44 57263.13 88888.00 2002-10-03 04:58:02.334 276 15702.75 546.07 57263.01 88888.00 2002-10-03 04:58:03.334 276 15702.49 546.07 57263.01 88888.00 2002-10-03 04:58:04.334 276 15702.88 546.20 57262.52 88888.00 2002-10-03 04:58:05.334 276 15702.75 546.57 57263.38 88888.00 2002-10-03 04:58:06.334 276 15702.49 545.95 57262.64 88888.00 2002-10-03 04:58:07.334 276 15703.14 546.07 57263.74 88888.00 2002-10-03 04:58:08.334 276 15702.49 546.20 57262.15 88888.00 2002-10-03 04:58:09.334 276 15702.49 546.32 57262.64 88888.00 2002-10-03 04:58:10.334 276 15702.62 545.95 57263.13 88888.00 2002-10-03 04:58:11.334 276 15701.84 545.82 57262.64 88888.00 2002-10-03 04:58:12.334 276 15702.23 546.20 57262.39 88888.00 2002-10-03 04:58:13.334 276 15701.33 545.82 57262.52 88888.00 2002-10-03 04:58:14.334 276 15701.71 546.57 57263.01 88888.00 2002-10-03 04:58:15.334 276 15701.46 545.70 57263.25 88888.00 2002-10-03 04:58:16.334 276 15701.58 546.07 57262.89 88888.00 2002-10-03 04:58:17.334 276 15701.58 546.20 57262.64 88888.00 2002-10-03 04:58:18.334 276 15701.33 545.95 57262.52 88888.00 2002-10-03 04:58:19.334 276 15701.46 545.82 57262.64 88888.00 2002-10-03 04:58:20.334 276 15700.94 545.33 57262.76 88888.00 2002-10-03 04:58:21.334 276 15700.68 545.95 57263.13 88888.00 2002-10-03 04:58:22.334 276 15701.20 545.82 57263.13 88888.00 2002-10-03 04:58:23.334 276 15700.42 545.45 57262.27 88888.00 2002-10-03 04:58:24.334 276 15700.68 545.45 57262.52 88888.00 2002-10-03 04:58:25.334 276 15699.90 545.82 57262.39 88888.00 2002-10-03 04:58:26.334 276 15700.81 546.07 57262.27 88888.00 2002-10-03 04:58:27.334 276 15699.90 545.45 57261.79 88888.00 2002-10-03 04:58:28.334 276 15700.42 545.82 57262.39 88888.00 2002-10-03 04:58:29.334 276 15700.16 545.20 57262.27 88888.00 2002-10-03 04:58:30.334 276 15699.51 545.45 57262.89 88888.00 2002-10-03 04:58:31.334 276 15699.64 545.45 57262.64 88888.00 2002-10-03 04:58:32.334 276 15699.25 545.70 57262.03 88888.00 2002-10-03 04:58:33.334 276 15699.51 545.82 57262.89 88888.00 2002-10-03 04:58:34.334 276 15699.38 545.45 57262.89 88888.00 2002-10-03 04:58:35.334 276 15698.99 546.07 57262.89 88888.00 2002-10-03 04:58:36.334 276 15698.86 545.45 57261.66 88888.00 2002-10-03 04:58:37.334 276 15698.47 545.58 57262.03 88888.00 2002-10-03 04:58:38.334 276 15698.73 545.82 57262.52 88888.00 2002-10-03 04:58:39.334 276 15698.73 546.32 57262.76 88888.00 2002-10-03 04:58:40.334 276 15698.99 545.20 57262.15 88888.00 2002-10-03 04:58:41.334 276 15698.99 545.82 57262.39 88888.00 2002-10-03 04:58:42.334 276 15698.47 545.70 57261.91 88888.00 2002-10-03 04:58:43.334 276 15699.25 545.33 57261.66 88888.00 2002-10-03 04:58:44.334 276 15698.60 545.20 57261.30 88888.00 2002-10-03 04:58:45.334 276 15698.34 545.95 57262.03 88888.00 2002-10-03 04:58:46.334 276 15698.47 545.58 57262.52 88888.00 2002-10-03 04:58:47.334 276 15698.08 545.58 57261.91 88888.00 2002-10-03 04:58:48.334 276 15697.95 545.20 57261.91 88888.00 2002-10-03 04:58:49.334 276 15698.21 545.58 57261.91 88888.00 2002-10-03 04:58:50.334 276 15697.43 545.45 57262.03 88888.00 2002-10-03 04:58:51.334 276 15698.34 545.82 57262.15 88888.00 2002-10-03 04:58:52.334 276 15698.21 545.33 57261.66 88888.00 2002-10-03 04:58:53.334 276 15697.30 545.70 57261.66 88888.00 2002-10-03 04:58:54.334 276 15697.95 545.20 57262.03 88888.00 2002-10-03 04:58:55.334 276 15697.69 545.20 57261.30 88888.00 2002-10-03 04:58:56.334 276 15697.95 545.82 57261.54 88888.00 2002-10-03 04:58:57.334 276 15697.43 545.20 57261.79 88888.00 2002-10-03 04:58:58.334 276 15697.43 545.20 57261.05 88888.00 2002-10-03 04:58:59.334 276 15697.82 544.96 57261.17 88888.00 2002-10-03 04:59:00.334 276 15697.56 544.71 57261.42 88888.00 2002-10-03 04:59:01.334 276 15697.69 545.45 57261.91 88888.00 2002-10-03 04:59:02.334 276 15697.56 544.83 57260.68 88888.00 2002-10-03 04:59:03.334 276 15697.95 544.96 57261.54 88888.00 2002-10-03 04:59:04.334 276 15697.30 544.96 57261.30 88888.00 2002-10-03 04:59:05.334 276 15697.56 544.09 57261.17 88888.00 2002-10-03 04:59:06.334 276 15697.17 544.46 57261.05 88888.00 2002-10-03 04:59:07.334 276 15697.30 545.45 57260.68 88888.00 2002-10-03 04:59:08.334 276 15697.30 544.46 57260.81 88888.00 2002-10-03 04:59:09.334 276 15697.30 545.20 57260.93 88888.00 2002-10-03 04:59:10.334 276 15696.65 545.08 57260.81 88888.00 2002-10-03 04:59:11.334 276 15697.30 544.71 57261.05 88888.00 2002-10-03 04:59:12.334 276 15697.43 545.08 57260.20 88888.00 2002-10-03 04:59:13.334 276 15697.17 544.09 57261.05 88888.00 2002-10-03 04:59:14.334 276 15697.30 545.45 57260.81 88888.00 2002-10-03 04:59:15.334 276 15697.30 545.33 57260.81 88888.00 2002-10-03 04:59:16.334 276 15697.04 545.45 57260.81 88888.00 2002-10-03 04:59:17.334 276 15697.17 544.34 57260.93 88888.00 2002-10-03 04:59:18.334 276 15697.43 544.46 57260.44 88888.00 2002-10-03 04:59:19.334 276 15697.30 544.46 57260.68 88888.00 2002-10-03 04:59:20.334 276 15697.17 544.96 57260.68 88888.00 2002-10-03 04:59:21.334 276 15697.04 545.08 57260.20 88888.00 2002-10-03 04:59:22.334 276 15697.43 544.21 57260.56 88888.00 2002-10-03 04:59:23.334 276 15696.91 545.08 57260.68 88888.00 2002-10-03 04:59:24.334 276 15697.04 545.45 57260.44 88888.00 2002-10-03 04:59:25.334 276 15697.69 544.96 57260.81 88888.00 2002-10-03 04:59:26.334 276 15697.17 545.08 57260.32 88888.00 2002-10-03 04:59:27.334 276 15697.43 545.08 57260.07 88888.00 2002-10-03 04:59:28.334 276 15697.82 544.83 57260.07 88888.00 2002-10-03 04:59:29.334 276 15697.04 545.20 57260.56 88888.00 2002-10-03 04:59:30.334 276 15696.91 544.34 57260.44 88888.00 2002-10-03 04:59:31.334 276 15696.91 544.83 57260.32 88888.00 2002-10-03 04:59:32.334 276 15696.13 544.46 57259.95 88888.00 2002-10-03 04:59:33.334 276 15697.43 544.34 57260.44 88888.00 2002-10-03 04:59:34.334 276 15697.30 544.59 57260.07 88888.00 2002-10-03 04:59:35.334 276 15696.91 545.08 57259.83 88888.00 2002-10-03 04:59:36.334 276 15697.43 544.34 57260.07 88888.00 2002-10-03 04:59:37.334 276 15697.17 544.83 57259.71 88888.00 2002-10-03 04:59:38.334 276 15696.65 544.59 57259.59 88888.00 2002-10-03 04:59:39.334 276 15696.78 545.08 57260.81 88888.00 2002-10-03 04:59:40.334 276 15697.56 545.20 57260.20 88888.00 2002-10-03 04:59:41.334 276 15697.69 545.58 57259.95 88888.00 2002-10-03 04:59:42.334 276 15697.17 545.20 57259.46 88888.00 2002-10-03 04:59:43.334 276 15697.43 545.45 57259.59 88888.00 2002-10-03 04:59:44.334 276 15698.21 545.70 57259.59 88888.00 2002-10-03 04:59:45.334 276 15697.69 544.96 57260.44 88888.00 2002-10-03 04:59:46.334 276 15697.95 545.20 57259.46 88888.00 2002-10-03 04:59:47.334 276 15698.08 544.96 57260.07 88888.00 2002-10-03 04:59:48.334 276 15698.47 544.96 57259.83 88888.00 2002-10-03 04:59:49.334 276 15698.21 545.70 57259.34 88888.00 2002-10-03 04:59:50.334 276 15698.60 545.70 57260.07 88888.00 2002-10-03 04:59:51.334 276 15699.25 545.20 57259.71 88888.00 2002-10-03 04:59:52.334 276 15698.99 544.71 57259.83 88888.00 2002-10-03 04:59:53.334 276 15698.21 544.71 57259.95 88888.00 2002-10-03 04:59:54.334 276 15698.60 545.45 57259.46 88888.00 2002-10-03 04:59:55.334 276 15699.38 545.08 57259.22 88888.00 2002-10-03 05:00:00.334 276 15699.77 544.71 57259.46 88888.00 2002-10-03 05:00:01.334 276 15698.86 545.58 57259.83 88888.00 2002-10-03 05:00:02.334 276 15699.25 545.20 57260.07 88888.00 2002-10-03 05:00:03.334 276 15699.77 544.71 57259.59 88888.00 2002-10-03 05:00:04.334 276 15699.25 545.58 57259.59 88888.00 2002-10-03 05:00:05.334 276 15700.03 544.83 57259.46 88888.00 2002-10-03 05:00:06.334 276 15699.51 545.20 57259.46 88888.00 2002-10-03 05:00:07.334 276 15700.03 545.70 57259.59 88888.00 2002-10-03 05:00:08.334 276 15700.29 545.08 57259.59 88888.00 2002-10-03 05:00:09.334 276 15699.51 545.45 57259.83 88888.00 2002-10-03 05:00:10.334 276 15700.03 545.20 57259.59 88888.00 2002-10-03 05:00:11.334 276 15700.29 545.20 57260.07 88888.00 2002-10-03 05:00:12.334 276 15699.90 545.70 57259.59 88888.00 2002-10-03 05:00:13.334 276 15699.25 544.96 57259.46 88888.00 2002-10-03 05:00:14.334 276 15700.81 545.20 57259.59 88888.00 2002-10-03 05:00:15.334 276 15700.16 545.33 57259.59 88888.00 2002-10-03 05:00:16.334 276 15700.42 545.08 57259.22 88888.00 2002-10-03 05:00:17.334 276 15700.68 545.58 57259.34 88888.00 2002-10-03 05:00:18.334 276 15700.42 545.45 57259.34 88888.00 2002-10-03 05:00:19.334 276 15700.42 545.45 57259.22 88888.00 2002-10-03 05:00:20.334 276 15701.20 545.58 57259.59 88888.00 2002-10-03 05:00:21.334 276 15701.46 545.08 57259.71 88888.00 2002-10-03 05:00:22.334 276 15700.29 544.83 57259.22 88888.00 2002-10-03 05:00:23.334 276 15701.07 545.33 57259.34 88888.00 2002-10-03 05:00:24.334 276 15700.42 545.58 57258.85 88888.00 2002-10-03 05:00:25.334 276 15700.94 545.08 57258.73 88888.00 2002-10-03 05:00:26.334 276 15700.81 544.96 57259.22 88888.00 2002-10-03 05:00:27.334 276 15701.58 545.33 57259.09 88888.00 2002-10-03 05:00:28.334 276 15700.81 544.59 57259.09 88888.00 2002-10-03 05:00:29.334 276 15701.71 544.83 57258.97 88888.00 2002-10-03 05:00:30.334 276 15701.46 544.96 57259.46 88888.00 2002-10-03 05:00:31.334 276 15701.58 545.58 57259.71 88888.00 2002-10-03 05:00:32.334 276 15701.71 544.59 57259.46 88888.00 2002-10-03 05:00:33.334 276 15701.71 544.83 57259.71 88888.00 2002-10-03 05:00:34.334 276 15701.84 544.83 57258.85 88888.00 2002-10-03 05:00:35.334 276 15701.84 545.58 57259.22 88888.00 2002-10-03 05:00:36.334 276 15701.33 544.83 57258.97 88888.00 2002-10-03 05:00:37.334 276 15702.10 545.33 57259.71 88888.00 2002-10-03 05:00:38.334 276 15701.84 545.20 57259.71 88888.00 2002-10-03 05:00:39.334 276 15702.49 544.59 57259.83 88888.00 2002-10-03 05:00:40.334 276 15701.71 545.33 57259.34 88888.00 2002-10-03 05:00:41.334 276 15702.23 545.08 57258.85 88888.00 2002-10-03 05:00:42.334 276 15702.10 544.96 57259.22 88888.00 2002-10-03 05:00:43.334 276 15701.71 544.96 57259.46 88888.00 2002-10-03 05:00:44.334 276 15702.36 545.33 57258.97 88888.00 2002-10-03 05:00:45.334 276 15702.75 545.08 57259.46 88888.00 2002-10-03 05:00:46.334 276 15702.49 544.59 57259.22 88888.00 2002-10-03 05:00:47.334 276 15702.88 544.46 57259.59 88888.00 2002-10-03 05:00:48.334 276 15702.49 545.08 57259.09 88888.00 2002-10-03 05:00:49.334 276 15702.49 544.71 57259.09 88888.00 2002-10-03 05:00:50.334 276 15703.79 545.20 57259.46 88888.00 2002-10-03 05:00:51.334 276 15702.88 545.58 57259.34 88888.00 2002-10-03 05:00:52.334 276 15703.01 545.08 57259.09 88888.00 2002-10-03 05:00:53.334 276 15703.53 543.84 57259.46 88888.00 2002-10-03 05:00:54.334 276 15703.01 544.83 57259.71 88888.00 2002-10-03 05:00:55.334 276 15703.14 545.20 57259.59 88888.00 2002-10-03 05:00:56.334 276 15703.27 544.83 57260.07 88888.00 2002-10-03 05:00:57.334 276 15703.14 545.08 57260.20 88888.00 2002-10-03 05:00:58.334 276 15702.88 545.20 57259.59 88888.00 2002-10-03 05:00:59.334 276 15704.05 545.58 57259.46 88888.00 2002-10-03 05:01:00.334 276 15703.14 545.45 57259.46 88888.00 2002-10-03 05:01:01.334 276 15703.40 544.34 57259.34 88888.00 2002-10-03 05:01:02.334 276 15703.92 545.45 57259.46 88888.00 2002-10-03 05:01:03.334 276 15703.27 545.20 57259.95 88888.00 2002-10-03 05:01:04.334 276 15703.40 545.20 57259.95 88888.00 2002-10-03 05:01:05.334 276 15703.14 544.83 57260.07 88888.00 2002-10-03 05:01:06.334 276 15703.53 545.58 57259.46 88888.00 2002-10-03 05:01:07.334 276 15703.53 544.96 57259.95 88888.00 2002-10-03 05:01:08.334 276 15703.53 544.59 57259.83 88888.00 2002-10-03 05:01:09.334 276 15703.27 545.33 57260.07 88888.00 2002-10-03 05:01:10.334 276 15703.66 544.71 57259.95 88888.00 2002-10-03 05:01:11.334 276 15703.79 545.20 57260.07 88888.00 2002-10-03 05:01:12.334 276 15704.05 544.71 57259.95 88888.00 2002-10-03 05:01:13.334 276 15704.05 545.33 57259.71 88888.00 2002-10-03 05:01:14.334 276 15703.66 544.83 57260.20 88888.00 2002-10-03 05:01:15.334 276 15704.05 544.71 57259.83 88888.00 2002-10-03 05:01:16.334 276 15703.92 545.33 57260.20 88888.00 2002-10-03 05:01:17.334 276 15704.57 544.83 57260.20 88888.00 2002-10-03 05:01:18.334 276 15704.31 544.96 57260.20 88888.00 2002-10-03 05:01:19.334 276 15704.70 545.33 57259.83 88888.00 2002-10-03 05:01:20.334 276 15704.05 545.58 57260.56 88888.00 2002-10-03 05:01:21.334 276 15704.57 545.20 57260.44 88888.00 2002-10-03 05:01:22.334 276 15704.57 545.20 57259.71 88888.00 2002-10-03 05:01:23.334 276 15704.05 545.45 57260.44 88888.00 2002-10-03 05:01:24.334 276 15704.70 545.70 57260.68 88888.00 2002-10-03 05:01:25.334 276 15704.44 545.58 57260.20 88888.00 2002-10-03 05:01:26.334 276 15704.18 546.07 57260.07 88888.00 2002-10-03 05:01:27.334 276 15704.96 545.82 57260.56 88888.00 2002-10-03 05:01:28.334 276 15704.96 545.58 57260.93 88888.00 2002-10-03 05:01:29.334 276 15704.18 545.58 57261.30 88888.00 2002-10-03 05:01:30.334 276 15705.09 546.32 57261.05 88888.00 2002-10-03 05:01:31.334 276 15705.09 545.95 57261.17 88888.00 2002-10-03 05:01:32.334 276 15705.61 546.57 57260.81 88888.00 2002-10-03 05:01:33.334 276 15704.05 546.44 57260.56 88888.00 2002-10-03 05:01:34.334 276 15704.18 546.69 57260.32 88888.00 2002-10-03 05:01:35.334 276 15704.83 546.20 57261.66 88888.00 2002-10-03 05:01:36.334 276 15705.22 546.44 57260.93 88888.00 2002-10-03 05:01:37.334 276 15704.57 546.20 57260.32 88888.00 2002-10-03 05:01:38.334 276 15705.09 546.32 57261.30 88888.00 2002-10-03 05:01:39.334 276 15705.09 546.44 57260.81 88888.00 2002-10-03 05:01:40.334 276 15704.44 546.81 57261.05 88888.00 2002-10-03 05:01:41.334 276 15704.44 546.20 57261.30 88888.00 2002-10-03 05:01:42.334 276 15705.22 546.69 57260.56 88888.00 2002-10-03 05:01:43.334 276 15705.22 546.57 57261.42 88888.00 2002-10-03 05:01:44.334 276 15704.96 546.69 57261.05 88888.00 2002-10-03 05:01:45.334 276 15704.83 546.94 57261.17 88888.00 2002-10-03 05:01:46.334 276 15704.31 546.69 57261.17 88888.00 2002-10-03 05:01:47.334 276 15705.61 547.06 57261.66 88888.00 2002-10-03 05:01:48.334 276 15704.70 547.31 57260.93 88888.00 2002-10-03 05:01:49.334 276 15705.35 547.31 57261.54 88888.00 2002-10-03 05:01:50.334 276 15705.48 546.81 57261.30 88888.00 2002-10-03 05:01:51.334 276 15705.61 547.19 57261.30 88888.00 2002-10-03 05:01:52.334 276 15705.87 547.31 57261.42 88888.00 2002-10-03 05:01:53.334 276 15705.09 547.31 57261.79 88888.00 2002-10-03 05:01:54.334 276 15705.09 546.69 57261.91 88888.00 2002-10-03 05:01:55.334 276 15706.39 547.19 57261.66 88888.00 2002-10-03 05:01:56.334 276 15705.22 547.43 57261.66 88888.00 2002-10-03 05:01:57.334 276 15705.09 547.19 57261.30 88888.00 2002-10-03 05:01:58.334 276 15705.22 546.44 57261.17 88888.00 2002-10-03 05:01:59.334 276 15705.22 547.31 57262.27 88888.00 2002-10-03 05:02:00.334 276 15704.96 546.81 57261.30 88888.00 2002-10-03 05:02:01.334 276 15705.61 547.19 57262.03 88888.00 2002-10-03 05:02:02.334 276 15705.09 547.19 57261.42 88888.00 2002-10-03 05:02:03.334 276 15705.22 547.43 57262.27 88888.00 2002-10-03 05:02:04.334 276 15705.61 547.31 57261.91 88888.00 2002-10-03 05:02:05.334 276 15704.96 547.43 57262.03 88888.00 2002-10-03 05:02:06.334 276 15705.48 547.43 57261.91 88888.00 2002-10-03 05:02:07.334 276 15705.22 547.43 57262.27 88888.00 2002-10-03 05:02:08.334 276 15705.09 547.31 57261.30 88888.00 2002-10-03 05:02:09.334 276 15705.22 547.93 57262.15 88888.00 2002-10-03 05:02:10.334 276 15704.96 546.81 57261.79 88888.00 2002-10-03 05:02:11.334 276 15705.35 547.43 57261.42 88888.00 2002-10-03 05:02:12.334 276 15704.57 547.43 57262.03 88888.00 2002-10-03 05:02:13.334 276 15705.35 547.31 57262.03 88888.00 2002-10-03 05:02:14.334 276 15705.48 546.94 57261.91 88888.00 2002-10-03 05:02:15.334 276 15705.35 547.68 57262.27 88888.00 2002-10-03 05:02:16.334 276 15705.48 547.68 57261.91 88888.00 2002-10-03 05:02:17.334 276 15705.35 547.93 57262.03 88888.00 2002-10-03 05:02:18.334 276 15705.35 547.31 57262.52 88888.00 2002-10-03 05:02:19.334 276 15705.09 547.81 57261.54 88888.00 2002-10-03 05:02:20.334 276 15704.83 547.81 57262.52 88888.00 2002-10-03 05:02:21.334 276 15705.22 547.06 57262.15 88888.00 2002-10-03 05:02:22.334 276 15704.83 547.56 57262.76 88888.00 2002-10-03 05:02:23.334 276 15704.96 547.68 57262.03 88888.00 2002-10-03 05:02:24.334 276 15704.70 547.06 57261.91 88888.00 2002-10-03 05:02:25.334 276 15704.31 547.68 57262.27 88888.00 2002-10-03 05:02:26.334 276 15704.96 547.56 57261.79 88888.00 2002-10-03 05:02:27.334 276 15705.22 547.31 57261.91 88888.00 2002-10-03 05:02:28.334 276 15703.92 548.18 57261.91 88888.00 2002-10-03 05:02:29.334 276 15704.96 547.43 57261.79 88888.00 2002-10-03 05:02:30.334 276 15705.35 547.19 57261.42 88888.00 2002-10-03 05:02:31.334 276 15704.18 547.81 57262.27 88888.00 2002-10-03 05:02:32.334 276 15704.70 547.56 57261.91 88888.00 2002-10-03 05:02:33.334 276 15704.96 546.69 57262.03 88888.00 2002-10-03 05:02:34.334 276 15704.57 548.18 57262.03 88888.00 2002-10-03 05:02:35.334 276 15704.31 547.93 57261.91 88888.00 2002-10-03 05:02:36.334 276 15704.44 547.68 57262.03 88888.00 2002-10-03 05:02:37.334 276 15704.44 547.06 57262.39 88888.00 2002-10-03 05:02:38.334 276 15704.70 547.43 57262.03 88888.00 2002-10-03 05:02:39.334 276 15704.83 547.43 57262.03 88888.00 2002-10-03 05:02:40.334 276 15705.09 547.68 57261.54 88888.00 2002-10-03 05:02:41.334 276 15705.22 547.19 57262.15 88888.00 2002-10-03 05:02:42.334 276 15704.83 547.31 57262.03 88888.00 2002-10-03 05:02:43.334 276 15704.44 547.93 57261.54 88888.00 2002-10-03 05:02:44.334 276 15704.31 548.18 57262.39 88888.00 2002-10-03 05:02:45.334 276 15704.31 547.68 57261.91 88888.00 2002-10-03 05:02:46.334 276 15704.70 547.56 57262.03 88888.00 2002-10-03 05:02:47.334 276 15705.09 547.81 57261.42 88888.00 2002-10-03 05:02:48.334 276 15704.96 547.68 57262.03 88888.00 2002-10-03 05:02:49.334 276 15704.57 547.56 57261.42 88888.00 2002-10-03 05:02:50.334 276 15703.92 547.19 57261.79 88888.00 2002-10-03 05:02:51.334 276 15704.83 547.19 57262.27 88888.00 2002-10-03 05:02:52.334 276 15704.44 547.68 57262.15 88888.00 2002-10-03 05:02:53.334 276 15704.31 547.56 57261.66 88888.00 2002-10-03 05:02:54.334 276 15704.70 547.93 57262.76 88888.00 2002-10-03 05:02:55.334 276 15704.18 547.43 57262.03 88888.00 2002-10-03 05:02:56.334 276 15705.35 547.93 57262.03 88888.00 2002-10-03 05:02:57.334 276 15703.92 547.56 57262.15 88888.00 2002-10-03 05:02:58.334 276 15704.44 547.31 57261.54 88888.00 2002-10-03 05:02:59.334 276 15704.44 546.94 57261.17 88888.00 2002-10-03 05:03:00.334 276 15704.57 547.68 57261.17 88888.00 2002-10-03 05:03:01.334 276 15704.18 547.31 57261.42 88888.00 2002-10-03 05:03:02.334 276 15704.31 547.19 57262.03 88888.00 2002-10-03 05:03:03.334 276 15704.18 547.31 57261.79 88888.00 2002-10-03 05:03:04.334 276 15704.31 547.06 57261.30 88888.00 2002-10-03 05:03:05.334 276 15703.79 547.68 57261.17 88888.00 2002-10-03 05:03:06.334 276 15703.79 547.06 57261.91 88888.00 2002-10-03 05:03:07.334 276 15703.53 547.31 57262.27 88888.00 2002-10-03 05:03:08.334 276 15704.44 546.81 57261.91 88888.00 2002-10-03 05:03:09.334 276 15704.57 546.69 57261.54 88888.00 2002-10-03 05:03:10.334 276 15704.70 547.81 57261.05 88888.00 2002-10-03 05:03:11.334 276 15703.66 546.57 57261.42 88888.00 2002-10-03 05:03:12.334 276 15704.05 547.06 57262.03 88888.00 2002-10-03 05:03:13.334 276 15703.66 547.19 57261.30 88888.00 2002-10-03 05:03:14.334 276 15703.40 546.44 57261.66 88888.00 2002-10-03 05:03:15.334 276 15703.66 546.81 57261.66 88888.00 2002-10-03 05:03:16.334 276 15703.66 547.31 57261.42 88888.00 2002-10-03 05:03:17.334 276 15704.18 546.44 57261.42 88888.00 2002-10-03 05:03:18.334 276 15703.66 547.56 57261.54 88888.00 2002-10-03 05:03:19.334 276 15704.44 546.57 57261.54 88888.00 2002-10-03 05:03:20.334 276 15703.27 547.19 57261.66 88888.00 2002-10-03 05:03:21.334 276 15703.40 546.69 57261.54 88888.00 2002-10-03 05:03:22.334 276 15704.05 547.06 57261.30 88888.00 2002-10-03 05:03:23.334 276 15703.92 546.94 57261.54 88888.00 2002-10-03 05:03:24.334 276 15704.31 546.44 57261.79 88888.00 2002-10-03 05:03:25.334 276 15703.92 547.43 57261.91 88888.00 2002-10-03 05:03:26.334 276 15703.79 546.44 57262.15 88888.00 2002-10-03 05:03:27.334 276 15704.31 546.57 57261.91 88888.00 2002-10-03 05:03:28.334 276 15704.05 545.70 57261.42 88888.00 2002-10-03 05:03:29.334 276 15703.53 546.44 57262.39 88888.00 2002-10-03 05:03:30.334 276 15704.31 546.81 57261.42 88888.00 2002-10-03 05:03:31.334 276 15703.92 546.69 57261.42 88888.00 2002-10-03 05:03:32.334 276 15704.31 546.57 57261.54 88888.00 2002-10-03 05:03:33.334 276 15703.27 546.32 57261.54 88888.00 2002-10-03 05:03:34.334 276 15704.18 546.44 57261.05 88888.00 2002-10-03 05:03:35.334 276 15703.40 546.44 57262.39 88888.00 2002-10-03 05:03:36.334 276 15702.75 546.20 57261.42 88888.00 2002-10-03 05:03:37.334 276 15703.66 546.32 57261.91 88888.00 2002-10-03 05:03:38.334 276 15703.40 546.32 57261.66 88888.00 2002-10-03 05:03:39.334 276 15703.79 547.06 57261.42 88888.00 2002-10-03 05:03:40.334 276 15703.14 546.32 57261.42 88888.00 2002-10-03 05:03:41.334 276 15703.14 546.20 57261.79 88888.00 2002-10-03 05:03:42.334 276 15703.53 546.81 57261.66 88888.00 2002-10-03 05:03:43.334 276 15703.40 545.95 57262.03 88888.00 2002-10-03 05:03:44.334 276 15703.53 546.81 57261.42 88888.00 2002-10-03 05:03:45.334 276 15703.66 545.82 57261.30 88888.00 2002-10-03 05:03:46.334 276 15703.66 547.06 57262.15 88888.00 2002-10-03 05:03:47.334 276 15703.40 546.44 57261.30 88888.00 2002-10-03 05:03:48.334 276 15703.27 546.44 57261.42 88888.00 2002-10-03 05:03:49.334 276 15703.53 546.69 57261.79 88888.00 2002-10-03 05:03:50.334 276 15703.14 545.95 57261.42 88888.00 2002-10-03 05:03:51.334 276 15703.40 546.32 57261.91 88888.00 2002-10-03 05:03:52.334 276 15703.53 546.44 57261.54 88888.00 2002-10-03 05:03:53.334 276 15703.79 546.81 57261.30 88888.00 2002-10-03 05:03:54.334 276 15703.53 546.44 57261.91 88888.00 2002-10-03 05:03:55.334 276 15702.62 546.44 57261.66 88888.00 2002-10-03 05:03:56.334 276 15703.79 546.32 57261.66 88888.00 2002-10-03 05:03:57.334 276 15703.27 547.19 57261.30 88888.00 2002-10-03 05:03:58.334 276 15703.01 546.81 57261.42 88888.00 2002-10-03 05:03:59.334 276 15703.14 546.20 57262.15 88888.00 2002-10-03 05:04:00.334 276 15703.40 546.57 57261.54 88888.00 2002-10-03 05:04:01.334 276 15703.14 546.44 57261.66 88888.00 2002-10-03 05:04:02.334 276 15702.88 546.69 57261.91 88888.00 2002-10-03 05:04:03.334 276 15703.79 546.94 57262.03 88888.00 2002-10-03 05:04:04.334 276 15702.75 546.69 57261.54 88888.00 2002-10-03 05:04:05.334 276 15703.27 546.32 57261.91 88888.00 2002-10-03 05:04:06.334 276 15703.79 546.81 57261.91 88888.00 2002-10-03 05:04:07.334 276 15703.01 546.69 57262.39 88888.00 2002-10-03 05:04:08.334 276 15703.53 546.69 57261.66 88888.00 2002-10-03 05:04:09.334 276 15703.27 546.44 57262.03 88888.00 2002-10-03 05:04:10.334 276 15703.40 546.57 57261.79 88888.00 2002-10-03 05:04:11.334 276 15702.75 546.57 57261.30 88888.00 2002-10-03 05:04:12.334 276 15703.27 545.70 57262.15 88888.00 2002-10-03 05:04:13.334 276 15703.01 546.81 57261.54 88888.00 2002-10-03 05:04:14.334 276 15703.14 546.57 57261.54 88888.00 2002-10-03 05:04:15.334 276 15703.53 546.44 57261.91 88888.00 2002-10-03 05:04:16.334 276 15703.79 546.69 57261.42 88888.00 2002-10-03 05:04:17.334 276 15702.23 546.07 57262.03 88888.00 2002-10-03 05:04:18.334 276 15702.49 547.31 57261.54 88888.00 2002-10-03 05:04:19.334 276 15702.88 546.69 57261.54 88888.00 2002-10-03 05:04:20.334 276 15703.01 546.44 57261.66 88888.00 2002-10-03 05:04:21.334 276 15703.14 546.69 57261.54 88888.00 2002-10-03 05:04:22.334 276 15703.79 547.19 57261.54 88888.00 2002-10-03 05:04:23.334 276 15703.27 546.94 57262.15 88888.00 2002-10-03 05:04:24.334 276 15703.01 546.94 57262.27 88888.00 2002-10-03 05:04:25.334 276 15703.40 546.69 57261.79 88888.00 2002-10-03 05:04:26.334 276 15703.79 546.94 57262.03 88888.00 2002-10-03 05:04:27.334 276 15703.53 547.31 57262.03 88888.00 2002-10-03 05:04:28.334 276 15703.14 546.57 57261.54 88888.00 2002-10-03 05:04:29.334 276 15703.40 546.57 57261.30 88888.00 2002-10-03 05:04:30.334 276 15703.14 546.94 57262.27 88888.00 2002-10-03 05:04:31.334 276 15703.27 547.31 57261.17 88888.00 2002-10-03 05:04:32.334 276 15703.01 547.31 57261.91 88888.00 2002-10-03 05:04:33.334 276 15703.40 546.57 57262.64 88888.00 2002-10-03 05:04:34.334 276 15702.49 546.57 57262.15 88888.00 2002-10-03 05:04:35.334 276 15703.40 547.31 57261.66 88888.00 2002-10-03 05:04:36.334 276 15703.01 547.06 57261.30 88888.00 2002-10-03 05:04:37.334 276 15703.14 547.19 57261.91 88888.00 2002-10-03 05:04:38.334 276 15702.75 546.44 57261.17 88888.00 2002-10-03 05:04:39.334 276 15703.01 547.06 57261.54 88888.00 2002-10-03 05:04:40.334 276 15703.14 546.32 57262.27 88888.00 2002-10-03 05:04:41.334 276 15703.14 547.31 57262.39 88888.00 2002-10-03 05:04:42.334 276 15703.40 546.57 57261.91 88888.00 2002-10-03 05:04:43.334 276 15703.01 547.68 57262.03 88888.00 2002-10-03 05:04:44.334 276 15703.27 546.94 57261.91 88888.00 2002-10-03 05:04:45.334 276 15703.01 547.06 57260.93 88888.00 2002-10-03 05:04:46.334 276 15703.53 546.81 57261.30 88888.00 2002-10-03 05:04:47.334 276 15703.01 546.81 57261.79 88888.00 2002-10-03 05:04:48.334 276 15702.49 546.57 57261.79 88888.00 2002-10-03 05:04:49.334 276 15702.88 546.69 57261.05 88888.00 2002-10-03 05:04:50.334 276 15703.27 547.31 57262.15 88888.00 2002-10-03 05:04:51.334 276 15702.49 547.19 57261.54 88888.00 2002-10-03 05:04:52.334 276 15703.53 547.06 57261.17 88888.00 2002-10-03 05:04:53.334 276 15703.53 547.56 57261.17 88888.00 2002-10-03 05:04:54.334 276 15703.40 546.57 57262.03 88888.00 2002-10-03 05:04:55.334 276 15703.53 547.19 57261.91 88888.00 2002-10-03 05:04:56.334 276 15703.14 547.43 57261.79 88888.00 2002-10-03 05:04:57.334 276 15703.40 546.94 57261.79 88888.00 2002-10-03 05:04:58.334 276 15703.53 547.43 57261.54 88888.00 2002-10-03 05:04:59.334 276 15704.05 547.31 57261.54 88888.00 2002-10-03 05:05:00.334 276 15703.40 546.81 57261.91 88888.00 2002-10-03 05:05:01.334 276 15703.92 547.31 57261.42 88888.00 2002-10-03 05:05:02.334 276 15703.66 546.57 57261.54 88888.00 2002-10-03 05:05:03.334 276 15703.79 547.43 57261.66 88888.00 2002-10-03 05:05:04.334 276 15703.53 547.19 57261.79 88888.00 2002-10-03 05:05:05.334 276 15703.66 547.43 57261.79 88888.00 2002-10-03 05:05:06.334 276 15703.66 547.31 57261.05 88888.00 2002-10-03 05:05:07.334 276 15703.79 546.69 57261.54 88888.00 2002-10-03 05:05:08.334 276 15703.66 547.31 57261.30 88888.00 2002-10-03 05:05:09.334 276 15703.66 547.06 57261.30 88888.00 2002-10-03 05:05:10.334 276 15703.66 547.19 57261.54 88888.00 2002-10-03 05:05:11.334 276 15703.53 546.81 57261.66 88888.00 2002-10-03 05:05:12.334 276 15703.66 546.81 57261.54 88888.00 2002-10-03 05:05:13.334 276 15703.40 546.57 57261.54 88888.00 2002-10-03 05:05:14.334 276 15704.31 547.56 57262.03 88888.00 2002-10-03 05:05:15.334 276 15703.66 546.20 57261.79 88888.00 2002-10-03 05:05:16.334 276 15704.31 547.06 57261.30 88888.00 2002-10-03 05:05:17.334 276 15703.92 547.19 57261.54 88888.00 2002-10-03 05:05:18.334 276 15704.18 547.06 57261.30 88888.00 2002-10-03 05:05:19.334 276 15703.53 547.06 57261.30 88888.00 2002-10-03 05:05:20.334 276 15704.05 546.94 57261.54 88888.00 2002-10-03 05:05:21.334 276 15703.79 546.57 57261.66 88888.00 2002-10-03 05:05:22.334 276 15703.53 547.19 57261.54 88888.00 2002-10-03 05:05:23.334 276 15704.70 546.44 57261.30 88888.00 2002-10-03 05:05:24.334 276 15703.66 546.69 57261.30 88888.00 2002-10-03 05:05:25.334 276 15703.92 546.81 57261.30 88888.00 2002-10-03 05:05:26.334 276 15704.05 547.06 57262.03 88888.00 2002-10-03 05:05:27.334 276 15704.05 546.32 57261.54 88888.00 2002-10-03 05:05:28.334 276 15704.44 547.06 57261.30 88888.00 2002-10-03 05:05:29.334 276 15704.05 547.06 57260.93 88888.00 2002-10-03 05:05:30.334 276 15703.53 546.81 57261.30 88888.00 2002-10-03 05:05:31.334 276 15704.44 546.94 57261.17 88888.00 2002-10-03 05:05:32.334 276 15703.92 547.31 57261.54 88888.00 2002-10-03 05:05:33.334 276 15703.66 547.06 57260.81 88888.00 2002-10-03 05:05:34.334 276 15703.79 547.19 57261.54 88888.00 2002-10-03 05:05:35.334 276 15704.18 547.31 57261.30 88888.00 2002-10-03 05:05:36.334 276 15703.79 547.56 57261.05 88888.00 2002-10-03 05:05:37.334 276 15703.40 546.69 57261.79 88888.00 2002-10-03 05:05:38.334 276 15704.31 547.06 57261.79 88888.00 2002-10-03 05:05:39.334 276 15703.66 546.81 57261.17 88888.00 2002-10-03 05:05:40.334 276 15703.92 547.56 57261.17 88888.00 2002-10-03 05:05:41.334 276 15703.79 547.06 57260.93 88888.00 2002-10-03 05:05:42.334 276 15703.66 547.56 57261.66 88888.00 2002-10-03 05:05:43.334 276 15703.40 546.44 57261.79 88888.00 2002-10-03 05:05:44.334 276 15703.92 546.20 57261.66 88888.00 2002-10-03 05:05:45.334 276 15703.79 546.20 57260.93 88888.00 2002-10-03 05:05:46.334 276 15703.53 547.06 57261.79 88888.00 2002-10-03 05:05:47.334 276 15704.05 546.32 57261.66 88888.00 2002-10-03 05:05:48.334 276 15704.05 546.44 57260.93 88888.00 2002-10-03 05:05:49.334 276 15703.66 546.69 57261.54 88888.00 2002-10-03 05:05:50.334 276 15703.66 546.44 57260.68 88888.00 2002-10-03 05:05:51.334 276 15703.66 546.81 57261.30 88888.00 2002-10-03 05:05:52.334 276 15703.14 545.82 57261.79 88888.00 2002-10-03 05:05:53.334 276 15704.31 546.20 57261.17 88888.00 2002-10-03 05:05:54.334 276 15703.66 546.81 57261.42 88888.00 2002-10-03 05:05:55.334 276 15703.53 546.94 57260.81 88888.00 2002-10-03 05:05:56.334 276 15703.92 546.81 57261.42 88888.00 2002-10-03 05:05:57.334 276 15704.05 547.19 57261.54 88888.00 2002-10-03 05:05:58.334 276 15703.40 546.57 57261.54 88888.00 2002-10-03 05:05:59.334 276 15703.53 546.44 57261.66 88888.00 2002-10-03 05:06:00.334 276 15704.05 546.44 57261.05 88888.00 2002-10-03 05:06:01.334 276 15703.01 547.43 57261.05 88888.00 2002-10-03 05:06:02.334 276 15703.66 546.57 57261.17 88888.00 2002-10-03 05:06:03.334 276 15703.40 546.69 57261.30 88888.00 2002-10-03 05:06:04.334 276 15703.79 546.57 57261.17 88888.00 2002-10-03 05:06:05.334 276 15703.40 546.32 57262.15 88888.00 2002-10-03 05:06:06.334 276 15703.01 546.69 57261.17 88888.00 2002-10-03 05:06:07.334 276 15703.79 546.57 57261.30 88888.00 2002-10-03 05:06:08.334 276 15703.92 546.69 57260.81 88888.00 2002-10-03 05:06:09.334 276 15703.27 546.94 57260.68 88888.00 2002-10-03 05:06:10.334 276 15702.88 547.06 57261.05 88888.00 2002-10-03 05:06:11.334 276 15703.53 546.44 57260.93 88888.00 2002-10-03 05:06:12.334 276 15703.53 546.69 57260.81 88888.00 2002-10-03 05:06:13.334 276 15703.66 546.81 57260.81 88888.00 2002-10-03 05:06:14.334 276 15703.14 546.44 57261.30 88888.00 2002-10-03 05:06:15.334 276 15702.88 546.32 57260.81 88888.00 2002-10-03 05:06:16.334 276 15703.40 546.20 57261.17 88888.00 2002-10-03 05:06:17.334 276 15703.40 546.20 57261.42 88888.00 2002-10-03 05:06:18.334 276 15703.40 546.44 57260.81 88888.00 2002-10-03 05:06:19.334 276 15703.27 547.19 57261.54 88888.00 2002-10-03 05:06:20.334 276 15703.92 546.57 57261.30 88888.00 2002-10-03 05:06:21.334 276 15703.66 547.06 57260.81 88888.00 2002-10-03 05:06:22.334 276 15703.40 546.57 57261.79 88888.00 2002-10-03 05:06:23.334 276 15703.66 546.81 57261.30 88888.00 2002-10-03 05:06:24.334 276 15703.14 546.57 57261.17 88888.00 2002-10-03 05:06:25.334 276 15703.40 547.19 57261.30 88888.00 2002-10-03 05:06:26.334 276 15703.14 546.69 57261.66 88888.00 2002-10-03 05:06:27.334 276 15703.79 547.31 57261.17 88888.00 2002-10-03 05:06:28.334 276 15703.92 546.81 57261.30 88888.00 2002-10-03 05:06:29.334 276 15703.14 547.31 57260.93 88888.00 2002-10-03 05:06:30.334 276 15703.40 546.81 57261.66 88888.00 2002-10-03 05:06:31.334 276 15702.75 547.06 57261.17 88888.00 2002-10-03 05:06:32.334 276 15703.66 546.44 57261.17 88888.00 2002-10-03 05:06:33.334 276 15704.05 546.57 57261.30 88888.00 2002-10-03 05:06:34.334 276 15703.53 547.06 57261.42 88888.00 2002-10-03 05:06:35.334 276 15703.27 546.57 57261.54 88888.00 2002-10-03 05:06:36.334 276 15703.92 547.06 57261.17 88888.00 2002-10-03 05:06:37.334 276 15703.27 546.81 57261.42 88888.00 2002-10-03 05:06:38.334 276 15703.27 547.56 57260.81 88888.00 2002-10-03 05:06:39.334 276 15702.88 547.31 57260.56 88888.00 2002-10-03 05:06:40.334 276 15703.66 546.69 57261.54 88888.00 2002-10-03 05:06:41.334 276 15704.05 546.69 57261.17 88888.00 2002-10-03 05:06:42.334 276 15703.79 547.19 57261.54 88888.00 2002-10-03 05:06:43.334 276 15703.27 546.81 57260.68 88888.00 2002-10-03 05:06:44.334 276 15703.40 546.57 57261.17 88888.00 2002-10-03 05:06:45.334 276 15703.79 547.19 57261.30 88888.00 2002-10-03 05:06:46.334 276 15703.92 546.32 57260.68 88888.00 2002-10-03 05:06:47.334 276 15703.27 546.69 57261.30 88888.00 2002-10-03 05:06:48.334 276 15703.79 546.57 57260.81 88888.00 2002-10-03 05:06:49.334 276 15704.05 547.43 57261.30 88888.00 2002-10-03 05:06:50.334 276 15704.05 546.94 57260.44 88888.00 2002-10-03 05:06:51.334 276 15704.18 546.20 57261.30 88888.00 2002-10-03 05:06:52.334 276 15703.66 547.93 57260.68 88888.00 2002-10-03 05:06:53.334 276 15704.05 546.57 57260.44 88888.00 2002-10-03 05:06:54.334 276 15703.66 546.44 57261.66 88888.00 2002-10-03 05:06:55.334 276 15703.79 546.69 57260.44 88888.00 2002-10-03 05:06:56.334 276 15704.31 546.57 57261.30 88888.00 2002-10-03 05:06:57.334 276 15704.05 546.07 57261.17 88888.00 2002-10-03 05:06:58.334 276 15704.05 546.69 57260.44 88888.00 2002-10-03 05:06:59.334 276 15704.83 546.44 57260.93 88888.00 2002-10-03 05:07:00.334 276 15703.53 546.81 57261.54 88888.00 2002-10-03 05:07:01.334 276 15704.44 546.69 57260.81 88888.00 2002-10-03 05:07:02.334 276 15704.18 546.20 57260.81 88888.00 2002-10-03 05:07:03.334 276 15703.92 546.07 57261.42 88888.00 2002-10-03 05:07:04.334 276 15703.92 545.95 57261.54 88888.00 2002-10-03 05:07:05.334 276 15704.31 546.81 57260.56 88888.00 2002-10-03 05:07:06.334 276 15704.05 546.81 57261.30 88888.00 2002-10-03 05:07:07.334 276 15704.31 546.20 57260.81 88888.00 2002-10-03 05:07:08.334 276 15704.31 546.32 57261.17 88888.00 2002-10-03 05:07:09.334 276 15704.57 545.70 57261.05 88888.00 2002-10-03 05:07:10.334 276 15704.83 546.44 57261.54 88888.00 2002-10-03 05:07:11.334 276 15704.70 546.57 57261.30 88888.00 2002-10-03 05:07:12.334 276 15704.05 546.20 57260.93 88888.00 2002-10-03 05:07:13.334 276 15704.44 546.44 57261.05 88888.00 2002-10-03 05:07:14.334 276 15704.31 545.70 57261.42 88888.00 2002-10-03 05:07:15.334 276 15704.83 546.07 57260.81 88888.00 2002-10-03 05:07:16.334 276 15704.57 545.58 57261.30 88888.00 2002-10-03 05:07:17.334 276 15704.83 546.20 57260.56 88888.00 2002-10-03 05:07:18.334 276 15704.57 545.82 57260.68 88888.00 2002-10-03 05:07:19.334 276 15704.96 545.82 57260.56 88888.00 2002-10-03 05:07:20.334 276 15704.57 545.95 57261.17 88888.00 2002-10-03 05:07:21.334 276 15705.22 546.44 57261.05 88888.00 2002-10-03 05:07:22.334 276 15704.70 545.70 57261.05 88888.00 2002-10-03 05:07:23.334 276 15704.70 546.07 57260.20 88888.00 2002-10-03 05:07:24.334 276 15704.31 545.82 57260.20 88888.00 2002-10-03 05:07:25.334 276 15704.70 545.20 57260.20 88888.00 2002-10-03 05:07:26.334 276 15705.22 545.20 57260.68 88888.00 2002-10-03 05:07:27.334 276 15704.31 545.82 57260.32 88888.00 2002-10-03 05:07:28.334 276 15704.83 546.94 57261.17 88888.00 2002-10-03 05:07:29.334 276 15704.70 546.57 57260.81 88888.00 2002-10-03 05:07:30.334 276 15704.05 546.07 57261.42 88888.00 2002-10-03 05:07:31.334 276 15704.05 546.94 57260.56 88888.00 2002-10-03 05:07:32.334 276 15703.79 546.57 57261.42 88888.00 2002-10-03 05:07:33.334 276 15704.57 545.95 57261.05 88888.00 2002-10-03 05:07:34.334 276 15704.44 545.70 57261.05 88888.00 2002-10-03 05:07:35.334 276 15704.70 546.32 57260.68 88888.00 2002-10-03 05:07:36.334 276 15704.57 546.20 57260.32 88888.00 2002-10-03 05:07:37.334 276 15705.09 545.70 57260.93 88888.00 2002-10-03 05:07:38.334 276 15704.57 545.82 57261.05 88888.00 2002-10-03 05:07:39.334 276 15704.70 546.32 57261.17 88888.00 2002-10-03 05:07:40.334 276 15704.96 546.07 57260.93 88888.00 2002-10-03 05:07:41.334 276 15704.83 546.07 57261.30 88888.00 2002-10-03 05:07:42.334 276 15704.44 545.82 57260.81 88888.00 2002-10-03 05:07:43.334 276 15705.09 546.07 57260.93 88888.00 2002-10-03 05:07:44.334 276 15704.44 544.71 57260.81 88888.00 2002-10-03 05:07:45.334 276 15704.96 546.20 57261.42 88888.00 2002-10-03 05:07:46.334 276 15705.22 545.58 57261.17 88888.00 2002-10-03 05:07:47.334 276 15704.31 546.20 57261.42 88888.00 2002-10-03 05:07:48.334 276 15705.48 546.32 57261.17 88888.00 2002-10-03 05:07:49.334 276 15704.83 545.82 57260.68 88888.00 2002-10-03 05:07:50.334 276 15705.74 545.45 57260.68 88888.00 2002-10-03 05:07:51.334 276 15705.22 545.82 57261.05 88888.00 2002-10-03 05:07:52.334 276 15705.48 545.70 57260.81 88888.00 2002-10-03 05:07:53.334 276 15705.35 546.20 57261.17 88888.00 2002-10-03 05:07:54.334 276 15705.74 545.20 57261.66 88888.00 2002-10-03 05:07:55.334 276 15705.48 545.58 57260.68 88888.00 2002-10-03 05:07:56.334 276 15704.96 545.70 57261.05 88888.00 2002-10-03 05:07:57.334 276 15706.00 545.70 57260.68 88888.00 2002-10-03 05:07:58.334 276 15705.87 545.95 57261.42 88888.00 2002-10-03 05:07:59.334 276 15706.13 546.32 57261.05 88888.00 2002-10-03 05:08:00.334 276 15706.00 545.95 57260.93 88888.00 2002-10-03 05:08:01.334 276 15706.00 545.70 57261.17 88888.00 2002-10-03 05:08:02.334 276 15705.61 545.20 57260.68 88888.00 2002-10-03 05:08:03.334 276 15706.00 545.82 57260.07 88888.00 2002-10-03 05:08:04.334 276 15706.39 545.20 57260.93 88888.00 2002-10-03 05:08:05.334 276 15706.52 545.82 57260.68 88888.00 2002-10-03 05:08:06.334 276 15706.26 545.20 57260.56 88888.00 2002-10-03 05:08:07.334 276 15706.39 545.70 57261.17 88888.00 2002-10-03 05:08:08.334 276 15706.39 545.33 57261.05 88888.00 2002-10-03 05:08:09.334 276 15706.13 544.96 57260.56 88888.00 2002-10-03 05:08:10.334 276 15706.78 545.95 57261.42 88888.00 2002-10-03 05:08:11.334 276 15706.39 545.70 57261.17 88888.00 2002-10-03 05:08:12.334 276 15706.00 545.58 57261.17 88888.00 2002-10-03 05:08:13.334 276 15706.26 546.07 57261.17 88888.00 2002-10-03 05:08:14.334 276 15706.91 546.07 57260.68 88888.00 2002-10-03 05:08:15.334 276 15707.04 545.82 57261.17 88888.00 2002-10-03 05:08:16.334 276 15706.91 545.70 57260.93 88888.00 2002-10-03 05:08:17.334 276 15707.56 545.58 57261.54 88888.00 2002-10-03 05:08:18.334 276 15706.91 545.82 57261.79 88888.00 2002-10-03 05:08:19.334 276 15706.91 545.58 57261.30 88888.00 2002-10-03 05:08:20.334 276 15707.30 545.82 57261.30 88888.00 2002-10-03 05:08:21.334 276 15706.13 545.20 57260.93 88888.00 2002-10-03 05:08:22.334 276 15707.17 545.70 57260.81 88888.00 2002-10-03 05:08:23.334 276 15707.56 545.82 57261.66 88888.00 2002-10-03 05:08:24.334 276 15707.04 545.45 57261.42 88888.00 2002-10-03 05:08:25.334 276 15707.04 545.33 57261.17 88888.00 2002-10-03 05:08:26.334 276 15707.56 545.45 57261.30 88888.00 2002-10-03 05:08:27.334 276 15707.69 545.82 57261.54 88888.00 2002-10-03 05:08:28.334 276 15707.17 545.20 57260.93 88888.00 2002-10-03 05:08:29.334 276 15707.04 545.95 57261.30 88888.00 2002-10-03 05:08:30.334 276 15707.04 545.70 57261.05 88888.00 2002-10-03 05:08:31.334 276 15707.43 545.58 57261.17 88888.00 2002-10-03 05:08:32.334 276 15707.82 544.96 57261.66 88888.00 2002-10-03 05:08:33.334 276 15707.69 545.20 57262.03 88888.00 2002-10-03 05:08:34.334 276 15707.95 544.83 57261.66 88888.00 2002-10-03 05:08:35.334 276 15707.95 545.70 57261.30 88888.00 2002-10-03 05:08:36.334 276 15708.21 545.58 57261.17 88888.00 2002-10-03 05:08:37.334 276 15707.82 545.33 57261.79 88888.00 2002-10-03 05:08:38.334 276 15707.43 545.33 57261.42 88888.00 2002-10-03 05:08:39.334 276 15707.69 545.08 57261.17 88888.00 2002-10-03 05:08:40.334 276 15707.56 545.20 57262.03 88888.00 2002-10-03 05:08:41.334 276 15708.21 545.45 57261.91 88888.00 2002-10-03 05:08:42.334 276 15707.95 545.08 57262.03 88888.00 2002-10-03 05:08:43.334 276 15707.82 544.71 57261.54 88888.00 2002-10-03 05:08:44.334 276 15707.69 545.33 57261.66 88888.00 2002-10-03 05:08:45.334 276 15707.04 545.33 57262.03 88888.00 2002-10-03 05:08:46.334 276 15707.56 545.20 57261.54 88888.00 2002-10-03 05:08:47.334 276 15707.17 545.20 57261.54 88888.00 2002-10-03 05:08:48.334 276 15707.82 545.58 57261.91 88888.00 2002-10-03 05:08:49.334 276 15707.82 545.45 57261.17 88888.00 2002-10-03 05:08:50.334 276 15707.43 545.08 57261.54 88888.00 2002-10-03 05:08:51.334 276 15707.69 545.58 57261.66 88888.00 2002-10-03 05:08:52.334 276 15707.56 545.82 57261.42 88888.00 2002-10-03 05:08:53.334 276 15707.43 545.58 57262.27 88888.00 2002-10-03 05:08:54.334 276 15708.08 545.58 57261.79 88888.00 2002-10-03 05:08:55.334 276 15708.21 544.83 57262.03 88888.00 2002-10-03 05:08:56.334 276 15707.82 545.08 57261.54 88888.00 2002-10-03 05:08:57.334 276 15707.95 545.20 57261.54 88888.00 2002-10-03 05:08:58.334 276 15707.82 545.08 57261.79 88888.00 2002-10-03 05:08:59.334 276 15707.69 544.96 57261.30 88888.00 2002-10-03 05:09:00.334 276 15707.30 545.08 57261.66 88888.00 2002-10-03 05:09:01.334 276 15707.56 545.20 57262.15 88888.00 2002-10-03 05:09:02.334 276 15707.69 544.83 57262.15 88888.00 2002-10-03 05:09:03.334 276 15707.43 544.46 57262.15 88888.00 2002-10-03 05:09:04.334 276 15707.56 545.08 57262.64 88888.00 2002-10-03 05:09:05.334 276 15707.43 544.83 57261.91 88888.00 2002-10-03 05:09:06.334 276 15707.43 544.83 57262.27 88888.00 2002-10-03 05:09:07.334 276 15706.78 544.96 57262.52 88888.00 2002-10-03 05:09:08.334 276 15707.17 545.45 57262.15 88888.00 2002-10-03 05:09:09.334 276 15707.43 545.45 57262.03 88888.00 2002-10-03 05:09:10.334 276 15707.30 545.58 57261.91 88888.00 2002-10-03 05:09:11.334 276 15707.30 545.08 57261.66 88888.00 2002-10-03 05:09:12.334 276 15707.95 544.96 57262.15 88888.00 2002-10-03 05:09:13.334 276 15707.30 545.95 57262.03 88888.00 2002-10-03 05:09:14.334 276 15707.69 545.20 57262.03 88888.00 2002-10-03 05:09:15.334 276 15707.69 545.08 57262.15 88888.00 2002-10-03 05:09:16.334 276 15707.43 545.08 57261.91 88888.00 2002-10-03 05:09:17.334 276 15707.95 545.70 57262.52 88888.00 2002-10-03 05:09:18.334 276 15707.30 545.20 57262.15 88888.00 2002-10-03 05:09:19.334 276 15707.30 545.20 57262.03 88888.00 2002-10-03 05:09:20.334 276 15707.30 545.20 57262.39 88888.00 2002-10-03 05:09:21.334 276 15707.69 544.59 57262.27 88888.00 2002-10-03 05:09:22.334 276 15707.17 545.95 57262.15 88888.00 2002-10-03 05:09:23.334 276 15707.43 546.07 57262.39 88888.00 2002-10-03 05:09:24.334 276 15707.17 545.08 57261.66 88888.00 2002-10-03 05:09:25.334 276 15706.78 546.20 57262.64 88888.00 2002-10-03 05:09:26.334 276 15707.43 545.82 57262.15 88888.00 2002-10-03 05:09:27.334 276 15707.56 545.20 57262.52 88888.00 2002-10-03 05:09:28.334 276 15707.69 545.82 57263.13 88888.00 2002-10-03 05:09:29.334 276 15707.82 544.71 57262.89 88888.00 2002-10-03 05:09:30.334 276 15707.56 544.83 57262.52 88888.00 2002-10-03 05:09:31.334 276 15707.17 545.33 57262.39 88888.00 2002-10-03 05:09:32.334 276 15706.78 544.96 57262.89 88888.00 2002-10-03 05:09:33.334 276 15707.30 544.83 57262.76 88888.00 2002-10-03 05:09:34.334 276 15707.95 544.96 57262.03 88888.00 2002-10-03 05:09:35.334 276 15707.95 545.45 57262.27 88888.00 2002-10-03 05:09:36.334 276 15707.69 544.96 57263.38 88888.00 2002-10-03 05:09:37.334 276 15707.95 545.58 57261.91 88888.00 2002-10-03 05:09:38.334 276 15707.56 544.83 57262.15 88888.00 2002-10-03 05:09:39.334 276 15707.95 544.83 57262.39 88888.00 2002-10-03 05:09:40.334 276 15707.69 545.08 57262.64 88888.00 2002-10-03 05:09:41.334 276 15707.30 545.20 57262.76 88888.00 2002-10-03 05:09:42.334 276 15706.91 545.20 57263.01 88888.00 2002-10-03 05:09:43.334 276 15707.69 544.83 57262.39 88888.00 2002-10-03 05:09:44.334 276 15707.56 545.45 57262.39 88888.00 2002-10-03 05:09:45.334 276 15706.91 544.83 57262.27 88888.00 2002-10-03 05:09:46.334 276 15707.56 545.70 57262.64 88888.00 2002-10-03 05:09:47.334 276 15707.17 545.45 57262.52 88888.00 2002-10-03 05:09:48.334 276 15706.78 544.46 57262.52 88888.00 2002-10-03 05:09:49.334 276 15706.52 544.71 57262.89 88888.00 2002-10-03 05:09:50.334 276 15706.78 545.20 57262.15 88888.00 2002-10-03 05:09:51.334 276 15707.30 545.33 57262.27 88888.00 2002-10-03 05:09:52.334 276 15707.82 545.82 57262.76 88888.00 2002-10-03 05:09:53.334 276 15707.69 545.20 57262.89 88888.00 2002-10-03 05:09:54.334 276 15707.04 544.59 57262.52 88888.00 2002-10-03 05:09:55.334 276 15706.78 544.71 57262.52 88888.00 2002-10-03 05:09:56.334 276 15706.65 545.08 57262.03 88888.00 2002-10-03 05:09:57.334 276 15706.52 544.96 57262.76 88888.00 2002-10-03 05:09:58.334 276 15707.04 545.08 57262.52 88888.00 2002-10-03 05:09:59.334 276 15706.65 545.20 57262.64 88888.00 2002-10-03 05:10:00.334 276 15706.78 545.08 57263.01 88888.00 2002-10-03 05:10:01.334 276 15706.91 545.08 57262.76 88888.00 2002-10-03 05:10:02.334 276 15707.56 544.96 57263.01 88888.00 2002-10-03 05:10:03.334 276 15706.65 544.34 57262.52 88888.00 2002-10-03 05:10:04.334 276 15706.78 544.46 57261.91 88888.00 2002-10-03 05:10:05.334 276 15707.30 544.59 57262.03 88888.00 2002-10-03 05:10:06.334 276 15706.78 544.71 57262.52 88888.00 2002-10-03 05:10:07.334 276 15706.91 544.96 57261.42 88888.00 2002-10-03 05:10:08.334 276 15706.65 544.09 57261.79 88888.00 2002-10-03 05:10:09.334 276 15706.78 544.71 57262.03 88888.00 2002-10-03 05:10:10.334 276 15706.78 544.59 57261.79 88888.00 2002-10-03 05:10:11.334 276 15706.91 544.83 57262.27 88888.00 2002-10-03 05:10:12.334 276 15706.91 545.08 57262.27 88888.00 2002-10-03 05:10:13.334 276 15706.65 544.21 57262.52 88888.00 2002-10-03 05:10:14.334 276 15706.13 543.97 57262.15 88888.00 2002-10-03 05:10:15.334 276 15707.04 545.08 57261.79 88888.00 2002-10-03 05:10:16.334 276 15706.78 544.59 57262.39 88888.00 2002-10-03 05:10:17.334 276 15705.87 544.46 57262.76 88888.00 2002-10-03 05:10:18.334 276 15706.91 545.08 57262.52 88888.00 2002-10-03 05:10:19.334 276 15706.65 544.71 57262.52 88888.00 2002-10-03 05:10:20.334 276 15706.26 544.83 57262.52 88888.00 2002-10-03 05:10:21.334 276 15706.26 544.83 57262.52 88888.00 2002-10-03 05:10:22.334 276 15707.17 544.71 57262.39 88888.00 2002-10-03 05:10:23.334 276 15706.52 544.59 57261.91 88888.00 2002-10-03 05:10:24.334 276 15706.26 544.96 57262.39 88888.00 2002-10-03 05:10:25.334 276 15706.91 544.34 57262.27 88888.00 2002-10-03 05:10:26.334 276 15707.04 544.96 57262.52 88888.00 2002-10-03 05:10:27.334 276 15706.52 545.20 57262.27 88888.00 2002-10-03 05:10:28.334 276 15706.39 544.21 57262.39 88888.00 2002-10-03 05:10:29.334 276 15706.52 544.83 57262.52 88888.00 2002-10-03 05:10:30.334 276 15706.39 544.71 57262.76 88888.00 2002-10-03 05:10:31.334 276 15707.17 544.71 57262.39 88888.00 2002-10-03 05:10:32.334 276 15707.30 543.97 57262.64 88888.00 2002-10-03 05:10:33.334 276 15706.78 544.71 57262.64 88888.00 2002-10-03 05:10:34.334 276 15707.04 544.34 57262.03 88888.00 2002-10-03 05:10:35.334 276 15706.78 544.96 57262.52 88888.00 2002-10-03 05:10:36.334 276 15705.61 542.98 57262.89 88888.00 2002-10-03 05:10:37.334 276 15706.26 544.46 57262.52 88888.00 2002-10-03 05:10:38.334 276 15706.65 544.83 57262.52 88888.00 2002-10-03 05:10:39.334 276 15706.39 543.97 57262.89 88888.00 2002-10-03 05:10:40.334 276 15706.39 544.71 57262.64 88888.00 2002-10-03 05:10:41.334 276 15706.91 543.97 57262.89 88888.00 2002-10-03 05:10:42.334 276 15706.00 544.71 57262.39 88888.00 2002-10-03 05:10:43.334 276 15706.39 544.21 57263.01 88888.00 2002-10-03 05:10:44.334 276 15706.13 544.21 57262.76 88888.00 2002-10-03 05:10:45.334 276 15706.78 544.34 57262.52 88888.00 2002-10-03 05:10:46.334 276 15707.04 544.21 57262.64 88888.00 2002-10-03 05:10:47.334 276 15706.26 544.09 57262.52 88888.00 2002-10-03 05:10:48.334 276 15706.78 544.21 57262.52 88888.00 2002-10-03 05:10:49.334 276 15706.39 543.59 57262.27 88888.00 2002-10-03 05:10:50.334 276 15705.87 543.84 57262.39 88888.00 2002-10-03 05:10:51.334 276 15706.52 544.09 57262.76 88888.00 2002-10-03 05:10:52.334 276 15706.78 544.09 57262.52 88888.00 2002-10-03 05:10:53.334 276 15706.91 544.09 57262.89 88888.00 2002-10-03 05:10:54.334 276 15706.26 544.83 57262.27 88888.00 2002-10-03 05:10:55.334 276 15706.26 543.97 57262.52 88888.00 2002-10-03 05:10:56.334 276 15706.00 544.09 57263.38 88888.00 2002-10-03 05:10:57.334 276 15706.00 544.46 57261.66 88888.00 2002-10-03 05:10:58.334 276 15706.39 543.84 57262.64 88888.00 2002-10-03 05:10:59.334 276 15706.52 543.59 57261.42 88888.00 2002-10-03 05:11:00.334 276 15706.65 544.21 57262.27 88888.00 2002-10-03 05:11:01.334 276 15707.17 544.34 57262.76 88888.00 2002-10-03 05:11:02.334 276 15706.52 544.09 57262.39 88888.00 2002-10-03 05:11:03.334 276 15706.39 544.21 57263.01 88888.00 2002-10-03 05:11:04.334 276 15706.26 544.46 57263.38 88888.00 2002-10-03 05:11:05.334 276 15706.13 543.72 57262.27 88888.00 2002-10-03 05:11:06.334 276 15705.22 543.72 57262.15 88888.00 2002-10-03 05:11:07.334 276 15705.74 544.34 57262.39 88888.00 2002-10-03 05:11:08.334 276 15705.74 543.97 57262.15 88888.00 2002-10-03 05:11:09.334 276 15707.17 544.09 57262.52 88888.00 2002-10-03 05:11:10.334 276 15706.52 544.21 57263.01 88888.00 2002-10-03 05:11:11.334 276 15706.39 544.21 57262.76 88888.00 2002-10-03 05:11:12.334 276 15706.26 543.97 57262.39 88888.00 2002-10-03 05:11:13.334 276 15706.26 544.59 57262.52 88888.00 2002-10-03 05:11:14.334 276 15706.65 543.97 57262.27 88888.00 2002-10-03 05:11:15.334 276 15706.00 544.34 57262.39 88888.00 2002-10-03 05:11:16.334 276 15706.52 543.22 57262.64 88888.00 2002-10-03 05:11:17.334 276 15706.39 543.97 57262.52 88888.00 2002-10-03 05:11:18.334 276 15705.87 542.98 57263.25 88888.00 2002-10-03 05:11:19.334 276 15706.13 544.21 57263.01 88888.00 2002-10-03 05:11:20.334 276 15705.87 543.97 57262.76 88888.00 2002-10-03 05:11:21.334 276 15706.65 543.72 57262.03 88888.00 2002-10-03 05:11:22.334 276 15705.87 543.47 57262.27 88888.00 2002-10-03 05:11:23.334 276 15706.13 543.35 57262.03 88888.00 2002-10-03 05:11:24.334 276 15706.13 544.09 57262.27 88888.00 2002-10-03 05:11:25.334 276 15705.74 544.46 57261.91 88888.00 2002-10-03 05:11:26.334 276 15705.87 543.72 57262.27 88888.00 2002-10-03 05:11:27.334 276 15706.13 544.59 57262.03 88888.00 2002-10-03 05:11:28.334 276 15705.87 544.09 57261.91 88888.00 2002-10-03 05:11:29.334 276 15705.87 543.84 57261.91 88888.00 2002-10-03 05:11:30.334 276 15706.13 544.21 57261.79 88888.00 2002-10-03 05:11:31.334 276 15705.48 544.59 57261.91 88888.00 2002-10-03 05:11:32.334 276 15705.61 544.34 57262.52 88888.00 2002-10-03 05:11:33.334 276 15706.13 543.72 57262.39 88888.00 2002-10-03 05:11:34.334 276 15706.26 543.84 57261.91 88888.00 2002-10-03 05:11:35.334 276 15705.74 543.97 57261.79 88888.00 2002-10-03 05:11:36.334 276 15705.74 544.21 57261.79 88888.00 2002-10-03 05:11:37.334 276 15706.52 543.72 57262.52 88888.00 2002-10-03 05:11:38.334 276 15705.74 543.35 57261.91 88888.00 2002-10-03 05:11:39.334 276 15705.61 544.09 57261.79 88888.00 2002-10-03 05:11:40.334 276 15706.13 543.59 57262.39 88888.00 2002-10-03 05:11:41.334 276 15706.13 544.83 57262.27 88888.00 2002-10-03 05:11:42.334 276 15705.61 543.84 57262.76 88888.00 2002-10-03 05:11:43.334 276 15705.48 542.98 57262.39 88888.00 2002-10-03 05:11:44.334 276 15706.00 543.47 57262.03 88888.00 2002-10-03 05:11:45.334 276 15704.83 543.72 57262.39 88888.00 2002-10-03 05:11:46.334 276 15706.00 543.97 57262.03 88888.00 2002-10-03 05:11:47.334 276 15705.74 542.73 57262.15 88888.00 2002-10-03 05:11:48.334 276 15705.35 543.35 57261.54 88888.00 2002-10-03 05:11:49.334 276 15705.87 543.59 57262.27 88888.00 2002-10-03 05:11:50.334 276 15705.61 543.47 57262.27 88888.00 2002-10-03 05:11:51.334 276 15705.48 543.59 57261.79 88888.00 2002-10-03 05:11:52.334 276 15705.61 543.72 57262.27 88888.00 2002-10-03 05:11:53.334 276 15705.61 543.97 57262.15 88888.00 2002-10-03 05:11:54.334 276 15705.35 543.59 57262.89 88888.00 2002-10-03 05:11:55.334 276 15705.22 543.97 57261.54 88888.00 2002-10-03 05:11:56.334 276 15705.61 543.22 57262.89 88888.00 2002-10-03 05:11:57.334 276 15705.87 543.35 57261.66 88888.00 2002-10-03 05:11:58.334 276 15706.00 543.22 57262.39 88888.00 2002-10-03 05:11:59.334 276 15705.87 543.35 57262.03 88888.00 2002-10-03 05:12:00.334 276 15706.26 543.59 57261.66 88888.00 2002-10-03 05:12:01.334 276 15706.13 543.84 57262.27 88888.00 2002-10-03 05:12:02.334 276 15705.87 543.22 57262.39 88888.00 2002-10-03 05:12:03.334 276 15706.26 543.10 57261.30 88888.00 2002-10-03 05:12:04.334 276 15706.65 543.10 57262.52 88888.00 2002-10-03 05:12:05.334 276 15706.39 543.47 57261.79 88888.00 2002-10-03 05:12:06.334 276 15706.00 543.97 57262.15 88888.00 2002-10-03 05:12:07.334 276 15705.61 543.22 57261.54 88888.00 2002-10-03 05:12:08.334 276 15705.87 543.10 57262.03 88888.00 2002-10-03 05:12:09.334 276 15705.87 542.73 57262.15 88888.00 2002-10-03 05:12:10.334 276 15705.74 543.35 57262.64 88888.00 2002-10-03 05:12:11.334 276 15706.39 543.22 57262.52 88888.00 2002-10-03 05:12:12.334 276 15706.13 542.85 57262.76 88888.00 2002-10-03 05:12:13.334 276 15706.26 543.35 57262.27 88888.00 2002-10-03 05:12:14.334 276 15705.87 543.22 57262.03 88888.00 2002-10-03 05:12:15.334 276 15706.65 542.98 57262.76 88888.00 2002-10-03 05:12:16.334 276 15706.26 542.85 57262.76 88888.00 2002-10-03 05:12:17.334 276 15706.39 542.98 57262.27 88888.00 2002-10-03 05:12:18.334 276 15706.13 542.60 57262.64 88888.00 2002-10-03 05:12:19.334 276 15706.65 543.10 57262.64 88888.00 2002-10-03 05:12:20.334 276 15706.78 542.85 57263.13 88888.00 2002-10-03 05:12:21.334 276 15707.17 543.10 57262.27 88888.00 2002-10-03 05:12:22.334 276 15706.65 543.72 57262.64 88888.00 2002-10-03 05:12:23.334 276 15706.65 543.22 57262.76 88888.00 2002-10-03 05:12:24.334 276 15706.65 543.22 57262.52 88888.00 2002-10-03 05:12:25.334 276 15706.91 542.98 57262.39 88888.00 2002-10-03 05:12:26.334 276 15706.65 543.22 57262.52 88888.00 2002-10-03 05:12:27.334 276 15707.04 542.85 57262.03 88888.00 2002-10-03 05:12:28.334 276 15706.91 542.98 57262.15 88888.00 2002-10-03 05:12:29.334 276 15706.78 543.35 57262.52 88888.00 2002-10-03 05:12:30.334 276 15707.04 543.35 57262.76 88888.00 2002-10-03 05:12:31.334 276 15706.65 542.73 57262.64 88888.00 2002-10-03 05:12:32.334 276 15706.00 543.47 57262.89 88888.00 2002-10-03 05:12:33.334 276 15706.13 542.85 57262.76 88888.00 2002-10-03 05:12:34.334 276 15706.39 542.85 57262.76 88888.00 2002-10-03 05:12:35.334 276 15706.52 543.10 57263.25 88888.00 2002-10-03 05:12:36.334 276 15706.39 542.36 57263.25 88888.00 2002-10-03 05:12:37.334 276 15706.65 543.47 57262.64 88888.00 2002-10-03 05:12:38.334 276 15707.17 543.59 57262.76 88888.00 2002-10-03 05:12:39.334 276 15707.17 543.10 57262.76 88888.00 2002-10-03 05:12:40.334 276 15706.78 543.10 57262.64 88888.00 2002-10-03 05:12:41.334 276 15706.78 543.10 57262.15 88888.00 2002-10-03 05:12:42.334 276 15706.78 543.35 57262.27 88888.00 2002-10-03 05:12:43.334 276 15706.78 542.48 57262.39 88888.00 2002-10-03 05:12:44.334 276 15706.00 542.85 57262.76 88888.00 2002-10-03 05:12:45.334 276 15707.17 542.98 57262.64 88888.00 2002-10-03 05:12:46.334 276 15707.43 542.48 57263.50 88888.00 2002-10-03 05:12:47.334 276 15707.17 543.22 57262.64 88888.00 2002-10-03 05:12:48.334 276 15706.78 542.23 57263.13 88888.00 2002-10-03 05:12:49.334 276 15706.65 542.23 57263.01 88888.00 2002-10-03 05:12:50.334 276 15706.91 543.72 57262.76 88888.00 2002-10-03 05:12:51.334 276 15705.87 542.85 57263.74 88888.00 2002-10-03 05:12:52.334 276 15706.65 542.48 57262.76 88888.00 2002-10-03 05:12:53.334 276 15706.52 542.85 57262.89 88888.00 2002-10-03 05:12:54.334 276 15707.30 542.48 57262.03 88888.00 2002-10-03 05:12:55.334 276 15707.17 543.22 57263.38 88888.00 2002-10-03 05:12:56.334 276 15707.17 542.73 57263.13 88888.00 2002-10-03 05:12:57.334 276 15706.00 542.73 57262.76 88888.00 2002-10-03 05:12:58.334 276 15706.91 542.73 57262.76 88888.00 2002-10-03 05:12:59.334 276 15707.30 542.85 57262.89 88888.00 2002-10-03 05:13:00.334 276 15707.17 543.10 57262.76 88888.00 2002-10-03 05:13:01.334 276 15706.13 542.23 57262.64 88888.00 2002-10-03 05:13:02.334 276 15707.04 542.85 57262.52 88888.00 2002-10-03 05:13:03.334 276 15707.17 542.73 57262.89 88888.00 2002-10-03 05:13:04.334 276 15707.43 542.73 57263.25 88888.00 2002-10-03 05:13:05.334 276 15706.52 542.73 57262.76 88888.00 2002-10-03 05:13:06.334 276 15707.04 542.85 57263.01 88888.00 2002-10-03 05:13:07.334 276 15707.04 542.73 57263.62 88888.00 2002-10-03 05:13:08.334 276 15706.91 542.85 57262.27 88888.00 2002-10-03 05:13:09.334 276 15706.91 542.23 57262.89 88888.00 2002-10-03 05:13:10.334 276 15707.04 543.10 57263.38 88888.00 2002-10-03 05:13:11.334 276 15706.91 543.10 57262.89 88888.00 2002-10-03 05:13:12.334 276 15707.04 542.73 57263.50 88888.00 2002-10-03 05:13:13.334 276 15706.78 543.84 57263.13 88888.00 2002-10-03 05:13:14.334 276 15706.91 543.22 57263.50 88888.00 2002-10-03 05:13:15.334 276 15706.00 543.59 57262.27 88888.00 2002-10-03 05:13:16.334 276 15706.52 543.22 57263.13 88888.00 2002-10-03 05:13:17.334 276 15706.91 542.85 57263.25 88888.00 2002-10-03 05:13:18.334 276 15706.39 543.10 57263.25 88888.00 2002-10-03 05:13:19.334 276 15706.39 542.60 57262.76 88888.00 2002-10-03 05:13:20.334 276 15706.39 543.22 57263.13 88888.00 2002-10-03 05:13:21.334 276 15706.78 543.22 57263.13 88888.00 2002-10-03 05:13:22.334 276 15706.65 542.85 57262.39 88888.00 2002-10-03 05:13:23.334 276 15706.39 543.59 57262.89 88888.00 2002-10-03 05:13:24.334 276 15707.17 543.10 57263.38 88888.00 2002-10-03 05:13:25.334 276 15706.26 543.59 57263.50 88888.00 2002-10-03 05:13:26.334 276 15706.78 542.98 57263.38 88888.00 2002-10-03 05:13:27.334 276 15707.04 543.10 57263.38 88888.00 2002-10-03 05:13:28.334 276 15707.30 542.73 57263.38 88888.00 2002-10-03 05:13:29.334 276 15706.78 543.35 57263.50 88888.00 2002-10-03 05:13:30.334 276 15706.52 542.36 57262.76 88888.00 2002-10-03 05:13:31.334 276 15706.52 542.98 57262.76 88888.00 2002-10-03 05:13:32.334 276 15706.26 544.21 57263.01 88888.00 2002-10-03 05:13:33.334 276 15706.52 544.21 57263.50 88888.00 2002-10-03 05:13:34.334 276 15707.04 543.22 57263.38 88888.00 2002-10-03 05:13:35.334 276 15707.04 543.10 57263.38 88888.00 2002-10-03 05:13:36.334 276 15706.65 543.35 57262.89 88888.00 2002-10-03 05:13:37.334 276 15706.13 543.47 57262.89 88888.00 2002-10-03 05:13:38.334 276 15707.17 543.47 57263.50 88888.00 2002-10-03 05:13:39.334 276 15706.52 543.84 57263.50 88888.00 2002-10-03 05:13:40.334 276 15706.26 543.59 57263.98 88888.00 2002-10-03 05:13:41.334 276 15706.26 542.98 57263.62 88888.00 2002-10-03 05:13:42.334 276 15706.52 543.84 57263.01 88888.00 2002-10-03 05:13:43.334 276 15706.78 542.98 57262.89 88888.00 2002-10-03 05:13:44.334 276 15706.91 543.47 57263.62 88888.00 2002-10-03 05:13:45.334 276 15706.91 543.47 57263.86 88888.00 2002-10-03 05:13:46.334 276 15706.52 543.35 57262.89 88888.00 2002-10-03 05:13:47.334 276 15706.52 543.10 57263.01 88888.00 2002-10-03 05:13:48.334 276 15707.17 543.22 57263.86 88888.00 2002-10-03 05:13:49.334 276 15706.52 543.35 57263.25 88888.00 2002-10-03 05:13:50.334 276 15706.78 542.98 57262.89 88888.00 2002-10-03 05:13:51.334 276 15706.52 543.22 57263.38 88888.00 2002-10-03 05:13:52.334 276 15706.78 543.59 57263.01 88888.00 2002-10-03 05:13:53.334 276 15707.30 543.47 57262.52 88888.00 2002-10-03 05:13:54.334 276 15706.52 543.35 57263.25 88888.00 2002-10-03 05:13:55.334 276 15707.30 543.59 57263.62 88888.00 2002-10-03 05:13:56.334 276 15706.52 543.22 57263.74 88888.00 2002-10-03 05:13:57.334 276 15706.52 543.84 57263.25 88888.00 2002-10-03 05:13:58.334 276 15707.30 543.59 57263.13 88888.00 2002-10-03 05:13:59.334 276 15707.04 543.10 57263.50 88888.00 2002-10-03 05:14:00.334 276 15706.52 543.72 57263.98 88888.00 2002-10-03 05:14:01.334 276 15706.52 543.47 57262.89 88888.00 2002-10-03 05:14:02.334 276 15706.65 543.84 57263.13 88888.00 2002-10-03 05:14:03.334 276 15706.78 543.35 57262.89 88888.00 2002-10-03 05:14:04.334 276 15706.52 543.35 57262.76 88888.00 2002-10-03 05:14:05.334 276 15707.17 543.22 57262.89 88888.00 2002-10-03 05:14:06.334 276 15707.17 543.47 57263.01 88888.00 2002-10-03 05:14:07.334 276 15707.30 543.10 57262.64 88888.00 2002-10-03 05:14:08.334 276 15707.69 543.35 57263.74 88888.00 2002-10-03 05:14:09.334 276 15707.43 543.97 57262.76 88888.00 2002-10-03 05:14:10.334 276 15706.91 543.59 57262.27 88888.00 2002-10-03 05:14:11.334 276 15706.91 542.98 57262.64 88888.00 2002-10-03 05:14:12.334 276 15707.43 543.59 57262.89 88888.00 2002-10-03 05:14:13.334 276 15707.17 542.98 57262.76 88888.00 2002-10-03 05:14:14.334 276 15706.78 543.10 57263.50 88888.00 2002-10-03 05:14:15.334 276 15706.78 543.22 57262.89 88888.00 2002-10-03 05:14:16.334 276 15707.17 544.09 57262.76 88888.00 2002-10-03 05:14:17.334 276 15706.78 542.98 57263.74 88888.00 2002-10-03 05:14:18.334 276 15706.26 543.47 57262.89 88888.00 2002-10-03 05:14:19.334 276 15706.39 543.72 57262.64 88888.00 2002-10-03 05:14:20.334 276 15707.04 543.22 57263.13 88888.00 2002-10-03 05:14:21.334 276 15706.91 543.10 57262.76 88888.00 2002-10-03 05:14:22.334 276 15707.43 542.85 57262.52 88888.00 2002-10-03 05:14:23.334 276 15706.78 542.36 57262.64 88888.00 2002-10-03 05:14:24.334 276 15707.17 542.85 57262.76 88888.00 2002-10-03 05:14:25.334 276 15706.65 542.98 57262.15 88888.00 2002-10-03 05:14:26.334 276 15707.56 543.22 57263.01 88888.00 2002-10-03 05:14:27.334 276 15707.17 542.60 57262.39 88888.00 2002-10-03 05:14:28.334 276 15707.17 542.73 57262.64 88888.00 2002-10-03 05:14:29.334 276 15706.91 542.73 57262.76 88888.00 2002-10-03 05:14:30.334 276 15706.52 542.73 57261.91 88888.00 2002-10-03 05:14:31.334 276 15706.39 542.23 57262.03 88888.00 2002-10-03 05:14:32.334 276 15706.78 542.73 57262.27 88888.00 2002-10-03 05:14:33.334 276 15706.52 542.73 57262.76 88888.00 2002-10-03 05:14:34.334 276 15707.30 543.10 57262.03 88888.00 2002-10-03 05:14:35.334 276 15706.91 542.85 57262.03 88888.00 2002-10-03 05:14:36.334 276 15706.65 542.73 57262.03 88888.00 2002-10-03 05:14:37.334 276 15706.78 542.73 57262.27 88888.00 2002-10-03 05:14:38.334 276 15707.04 542.48 57261.91 88888.00 2002-10-03 05:14:39.334 276 15706.13 542.98 57262.27 88888.00 2002-10-03 05:14:40.334 276 15706.91 543.22 57262.27 88888.00 2002-10-03 05:14:41.334 276 15706.91 543.10 57262.64 88888.00 2002-10-03 05:14:42.334 276 15706.13 542.36 57262.27 88888.00 2002-10-03 05:14:43.334 276 15706.39 542.48 57262.03 88888.00 2002-10-03 05:14:44.334 276 15707.17 542.60 57262.27 88888.00 2002-10-03 05:14:45.334 276 15706.65 542.23 57262.15 88888.00 2002-10-03 05:14:46.334 276 15706.52 541.74 57262.15 88888.00 2002-10-03 05:14:47.334 276 15706.65 541.86 57262.52 88888.00 2002-10-03 05:14:48.334 276 15706.39 542.85 57262.52 88888.00 2002-10-03 05:14:49.334 276 15706.91 542.85 57262.03 88888.00 2002-10-03 05:14:50.334 276 15705.74 542.48 57262.15 88888.00 2002-10-03 05:14:51.334 276 15707.04 542.85 57262.03 88888.00 2002-10-03 05:14:52.334 276 15706.00 542.73 57261.79 88888.00 2002-10-03 05:14:53.334 276 15705.74 542.73 57261.79 88888.00 2002-10-03 05:14:54.334 276 15705.87 542.73 57262.39 88888.00 2002-10-03 05:14:55.334 276 15706.00 542.36 57262.27 88888.00 2002-10-03 05:14:56.334 276 15706.13 542.11 57261.91 88888.00 2002-10-03 05:14:57.334 276 15706.65 542.23 57261.91 88888.00 2002-10-03 05:14:58.334 276 15705.87 542.48 57262.52 88888.00 2002-10-03 05:14:59.334 276 15706.00 542.60 57261.54 88888.00 2002-10-03 05:15:00.334 276 15706.91 543.22 57262.27 88888.00 2002-10-03 05:15:01.334 276 15706.39 542.73 57261.42 88888.00 2002-10-03 05:15:02.334 276 15706.52 542.48 57261.79 88888.00 2002-10-03 05:15:03.334 276 15706.39 542.73 57261.54 88888.00 2002-10-03 05:15:04.334 276 15706.78 542.11 57262.15 88888.00 2002-10-03 05:15:05.334 276 15706.91 542.48 57262.64 88888.00 2002-10-03 05:15:06.334 276 15706.39 542.48 57262.03 88888.00 2002-10-03 05:15:07.334 276 15706.52 542.11 57262.27 88888.00 2002-10-03 05:15:08.334 276 15706.26 542.60 57261.66 88888.00 2002-10-03 05:15:09.334 276 15706.52 542.11 57262.03 88888.00 2002-10-03 05:15:10.334 276 15706.39 542.48 57261.79 88888.00 2002-10-03 05:15:11.334 276 15706.52 542.11 57262.39 88888.00 2002-10-03 05:15:12.334 276 15706.00 542.60 57261.54 88888.00 2002-10-03 05:15:13.334 276 15705.87 542.36 57262.52 88888.00 2002-10-03 05:15:14.334 276 15705.87 542.23 57261.91 88888.00 2002-10-03 05:15:15.334 276 15706.00 542.60 57262.15 88888.00 2002-10-03 05:15:16.334 276 15706.13 542.36 57262.64 88888.00 2002-10-03 05:15:17.334 276 15705.61 542.36 57261.66 88888.00 2002-10-03 05:15:18.334 276 15706.52 541.98 57262.03 88888.00 2002-10-03 05:15:19.334 276 15706.65 542.85 57262.27 88888.00 2002-10-03 05:15:20.334 276 15706.52 542.60 57262.03 88888.00 2002-10-03 05:15:21.334 276 15706.65 542.23 57262.39 88888.00 2002-10-03 05:15:22.334 276 15706.39 542.85 57261.42 88888.00 2002-10-03 05:15:23.334 276 15706.00 542.36 57262.52 88888.00 2002-10-03 05:15:24.334 276 15705.74 542.11 57261.42 88888.00 2002-10-03 05:15:25.334 276 15706.52 541.86 57261.91 88888.00 2002-10-03 05:15:26.334 276 15706.39 541.49 57261.54 88888.00 2002-10-03 05:15:27.334 276 15706.39 542.48 57261.30 88888.00 2002-10-03 05:15:28.334 276 15706.52 541.98 57262.15 88888.00 2002-10-03 05:15:29.334 276 15706.26 542.73 57261.91 88888.00 2002-10-03 05:15:30.334 276 15706.13 542.48 57262.15 88888.00 2002-10-03 05:15:31.334 276 15706.52 542.73 57262.39 88888.00 2002-10-03 05:15:32.334 276 15706.52 542.36 57262.39 88888.00 2002-10-03 05:15:33.334 276 15707.04 542.36 57262.76 88888.00 2002-10-03 05:15:34.334 276 15706.00 542.23 57262.15 88888.00 2002-10-03 05:15:35.334 276 15705.61 542.23 57262.15 88888.00 2002-10-03 05:15:36.334 276 15705.87 541.98 57262.39 88888.00 2002-10-03 05:15:37.334 276 15706.00 541.74 57262.39 88888.00 2002-10-03 05:15:38.334 276 15705.35 541.98 57261.79 88888.00 2002-10-03 05:15:39.334 276 15706.00 541.98 57262.27 88888.00 2002-10-03 05:15:40.334 276 15706.39 542.48 57262.64 88888.00 2002-10-03 05:15:41.334 276 15705.87 542.23 57262.27 88888.00 2002-10-03 05:15:42.334 276 15706.13 542.73 57262.27 88888.00 2002-10-03 05:15:43.334 276 15706.13 542.36 57261.91 88888.00 2002-10-03 05:15:44.334 276 15706.00 541.74 57262.15 88888.00 2002-10-03 05:15:45.334 276 15706.26 541.98 57262.39 88888.00 2002-10-03 05:15:46.334 276 15706.26 542.36 57262.15 88888.00 2002-10-03 05:15:47.334 276 15706.13 542.36 57262.15 88888.00 2002-10-03 05:15:48.334 276 15706.52 542.11 57262.39 88888.00 2002-10-03 05:15:49.334 276 15706.78 542.23 57262.52 88888.00 2002-10-03 05:15:50.334 276 15706.13 542.48 57262.52 88888.00 2002-10-03 05:15:51.334 276 15706.13 542.85 57262.39 88888.00 2002-10-03 05:15:52.334 276 15706.52 542.23 57262.64 88888.00 2002-10-03 05:15:53.334 276 15706.26 542.73 57262.03 88888.00 2002-10-03 05:15:54.334 276 15706.52 542.48 57262.64 88888.00 2002-10-03 05:15:55.334 276 15706.78 543.47 57262.39 88888.00 2002-10-03 05:15:56.334 276 15705.61 543.22 57262.03 88888.00 2002-10-03 05:15:57.334 276 15705.87 542.36 57262.52 88888.00 2002-10-03 05:15:58.334 276 15706.52 542.11 57262.52 88888.00 2002-10-03 05:15:59.334 276 15706.52 542.98 57262.39 88888.00 2002-10-03 05:16:00.334 276 15705.61 542.98 57261.91 88888.00 2002-10-03 05:16:01.334 276 15706.52 542.85 57262.27 88888.00 2002-10-03 05:16:02.334 276 15706.26 542.60 57262.03 88888.00 2002-10-03 05:16:03.334 276 15706.65 542.73 57262.39 88888.00 2002-10-03 05:16:04.334 276 15706.78 543.10 57261.66 88888.00 2002-10-03 05:16:05.334 276 15706.00 542.60 57263.01 88888.00 2002-10-03 05:16:06.334 276 15706.39 542.98 57262.76 88888.00 2002-10-03 05:16:07.334 276 15705.87 542.85 57263.25 88888.00 2002-10-03 05:16:08.334 276 15706.26 543.47 57262.76 88888.00 2002-10-03 05:16:09.334 276 15706.39 543.47 57262.15 88888.00 2002-10-03 05:16:10.334 276 15706.13 543.10 57262.27 88888.00 2002-10-03 05:16:11.334 276 15706.13 542.73 57262.89 88888.00 2002-10-03 05:16:12.334 276 15706.13 542.48 57262.15 88888.00 2002-10-03 05:16:13.334 276 15705.22 542.98 57262.27 88888.00 2002-10-03 05:16:14.334 276 15704.96 542.73 57262.64 88888.00 2002-10-03 05:16:15.334 276 15706.13 543.10 57262.64 88888.00 2002-10-03 05:16:16.334 276 15705.61 543.59 57262.27 88888.00 2002-10-03 05:16:17.334 276 15705.22 542.85 57262.64 88888.00 2002-10-03 05:16:18.334 276 15706.26 543.35 57262.27 88888.00 2002-10-03 05:16:19.334 276 15705.35 543.47 57262.03 88888.00 2002-10-03 05:16:20.334 276 15705.61 542.73 57262.52 88888.00 2002-10-03 05:16:21.334 276 15705.48 543.10 57263.13 88888.00 2002-10-03 05:16:22.334 276 15706.00 542.73 57262.39 88888.00 2002-10-03 05:16:23.334 276 15705.61 543.10 57262.64 88888.00 2002-10-03 05:16:24.334 276 15705.87 542.85 57262.64 88888.00 2002-10-03 05:16:25.334 276 15706.13 542.60 57263.13 88888.00 2002-10-03 05:16:26.334 276 15705.48 543.47 57262.76 88888.00 2002-10-03 05:16:27.334 276 15705.74 542.73 57262.64 88888.00 2002-10-03 05:16:28.334 276 15705.35 542.98 57262.52 88888.00 2002-10-03 05:16:29.334 276 15705.87 543.35 57262.64 88888.00 2002-10-03 05:16:30.334 276 15705.74 543.35 57262.27 88888.00 2002-10-03 05:16:31.334 276 15704.70 543.59 57262.64 88888.00 2002-10-03 05:16:32.334 276 15706.13 543.22 57262.64 88888.00 2002-10-03 05:16:33.334 276 15705.35 543.47 57262.52 88888.00 2002-10-03 05:16:34.334 276 15705.35 543.35 57262.89 88888.00 2002-10-03 05:16:35.334 276 15705.87 543.35 57262.89 88888.00 2002-10-03 05:16:36.334 276 15706.00 543.72 57263.25 88888.00 2002-10-03 05:16:37.334 276 15705.61 544.21 57262.89 88888.00 2002-10-03 05:16:38.334 276 15705.61 543.35 57262.76 88888.00 2002-10-03 05:16:39.334 276 15706.00 543.59 57262.76 88888.00 2002-10-03 05:16:40.334 276 15706.39 543.84 57263.13 88888.00 2002-10-03 05:16:41.334 276 15705.61 543.10 57262.15 88888.00 2002-10-03 05:16:42.334 276 15705.35 543.59 57262.64 88888.00 2002-10-03 05:16:43.334 276 15705.74 543.84 57262.89 88888.00 2002-10-03 05:16:44.334 276 15705.87 543.10 57262.76 88888.00 2002-10-03 05:16:45.334 276 15705.35 543.72 57263.25 88888.00 2002-10-03 05:16:46.334 276 15706.00 543.84 57263.13 88888.00 2002-10-03 05:16:47.334 276 15705.61 543.84 57263.01 88888.00 2002-10-03 05:16:48.334 276 15705.87 543.84 57262.15 88888.00 2002-10-03 05:16:49.334 276 15705.87 543.84 57262.27 88888.00 2002-10-03 05:16:50.334 276 15705.87 543.59 57262.89 88888.00 2002-10-03 05:16:51.334 276 15706.52 544.21 57262.15 88888.00 2002-10-03 05:16:52.334 276 15705.74 543.22 57262.64 88888.00 2002-10-03 05:16:53.334 276 15705.87 543.84 57262.89 88888.00 2002-10-03 05:16:54.334 276 15706.13 543.97 57263.13 88888.00 2002-10-03 05:16:55.334 276 15705.74 543.59 57261.91 88888.00 2002-10-03 05:16:56.334 276 15705.35 543.47 57262.39 88888.00 2002-10-03 05:16:57.334 276 15705.61 543.35 57262.64 88888.00 2002-10-03 05:16:58.334 276 15705.48 543.72 57262.52 88888.00 2002-10-03 05:16:59.334 276 15705.48 543.84 57262.76 88888.00 2002-10-03 05:17:00.334 276 15706.39 544.21 57262.52 88888.00 2002-10-03 05:17:01.334 276 15706.00 543.84 57262.76 88888.00 2002-10-03 05:17:02.334 276 15705.35 543.72 57262.52 88888.00 2002-10-03 05:17:03.334 276 15705.48 543.47 57262.76 88888.00 2002-10-03 05:17:04.334 276 15705.74 543.35 57262.15 88888.00 2002-10-03 05:17:05.334 276 15706.52 543.84 57262.03 88888.00 2002-10-03 05:17:06.334 276 15705.61 542.85 57262.15 88888.00 2002-10-03 05:17:07.334 276 15706.13 543.72 57262.15 88888.00 2002-10-03 05:17:08.334 276 15705.48 543.72 57261.91 88888.00 2002-10-03 05:17:09.334 276 15705.74 543.22 57262.64 88888.00 2002-10-03 05:17:10.334 276 15705.35 543.47 57262.03 88888.00 2002-10-03 05:17:11.334 276 15706.39 543.35 57262.39 88888.00 2002-10-03 05:17:12.334 276 15705.35 543.35 57262.52 88888.00 2002-10-03 05:17:13.334 276 15705.22 543.47 57262.27 88888.00 2002-10-03 05:17:14.334 276 15705.61 543.47 57262.39 88888.00 2002-10-03 05:17:15.334 276 15704.96 543.59 57261.91 88888.00 2002-10-03 05:17:16.334 276 15705.48 543.72 57261.79 88888.00 2002-10-03 05:17:17.334 276 15704.96 543.72 57262.52 88888.00 2002-10-03 05:17:18.334 276 15705.22 542.98 57262.03 88888.00 2002-10-03 05:17:19.334 276 15704.96 542.98 57262.03 88888.00 2002-10-03 05:17:20.334 276 15706.00 543.72 57261.66 88888.00 2002-10-03 05:17:21.334 276 15705.48 543.59 57262.52 88888.00 2002-10-03 05:17:22.334 276 15705.48 543.10 57261.30 88888.00 2002-10-03 05:17:23.334 276 15705.35 543.47 57262.15 88888.00 2002-10-03 05:17:24.334 276 15704.96 543.22 57262.39 88888.00 2002-10-03 05:17:25.334 276 15705.22 543.59 57261.91 88888.00 2002-10-03 05:17:26.334 276 15705.22 543.47 57261.91 88888.00 2002-10-03 05:17:27.334 276 15705.48 543.47 57261.30 88888.00 2002-10-03 05:17:28.334 276 15706.00 543.59 57262.03 88888.00 2002-10-03 05:17:29.334 276 15705.61 543.35 57261.91 88888.00 2002-10-03 05:17:30.334 276 15705.61 543.84 57261.54 88888.00 2002-10-03 05:17:31.334 276 15704.57 543.35 57261.79 88888.00 2002-10-03 05:17:32.334 276 15704.83 542.98 57261.42 88888.00 2002-10-03 05:17:33.334 276 15705.22 542.85 57261.30 88888.00 2002-10-03 05:17:34.334 276 15704.83 543.35 57261.54 88888.00 2002-10-03 05:17:35.334 276 15705.09 543.22 57261.05 88888.00 2002-10-03 05:17:36.334 276 15704.96 543.59 57261.66 88888.00 2002-10-03 05:17:37.334 276 15704.44 543.35 57261.79 88888.00 2002-10-03 05:17:38.334 276 15704.83 543.10 57261.17 88888.00 2002-10-03 05:17:39.334 276 15705.09 542.85 57261.54 88888.00 2002-10-03 05:17:40.334 276 15705.35 542.98 57261.66 88888.00 2002-10-03 05:17:41.334 276 15704.70 543.47 57261.66 88888.00 2002-10-03 05:17:42.334 276 15704.96 543.10 57261.54 88888.00 2002-10-03 05:17:43.334 276 15704.70 543.47 57261.42 88888.00 2002-10-03 05:17:44.334 276 15705.48 543.10 57261.42 88888.00 2002-10-03 05:17:45.334 276 15704.44 542.98 57261.17 88888.00 2002-10-03 05:17:46.334 276 15704.57 542.73 57262.15 88888.00 2002-10-03 05:17:47.334 276 15704.96 543.35 57261.17 88888.00 2002-10-03 05:17:48.334 276 15704.70 543.10 57261.17 88888.00 2002-10-03 05:17:49.334 276 15705.09 542.98 57260.32 88888.00 2002-10-03 05:17:50.334 276 15704.96 542.98 57262.15 88888.00 2002-10-03 05:17:51.334 276 15704.70 543.22 57260.81 88888.00 2002-10-03 05:17:52.334 276 15705.09 543.22 57261.42 88888.00 2002-10-03 05:17:53.334 276 15705.22 542.73 57260.93 88888.00 2002-10-03 05:17:54.334 276 15704.31 542.85 57261.05 88888.00 2002-10-03 05:17:55.334 276 15705.48 542.98 57261.30 88888.00 2002-10-03 05:17:56.334 276 15704.44 542.98 57261.42 88888.00 2002-10-03 05:17:57.334 276 15704.70 543.47 57261.17 88888.00 2002-10-03 05:17:58.334 276 15704.05 543.10 57260.68 88888.00 2002-10-03 05:17:59.334 276 15704.96 543.35 57261.05 88888.00 2002-10-03 05:18:00.334 276 15704.31 542.85 57261.05 88888.00 2002-10-03 05:18:01.334 276 15704.05 542.73 57260.56 88888.00 2002-10-03 05:18:02.334 276 15704.57 542.60 57260.68 88888.00 2002-10-03 05:18:03.334 276 15704.18 543.84 57260.81 88888.00 2002-10-03 05:18:04.334 276 15704.31 542.98 57261.17 88888.00 2002-10-03 05:18:05.334 276 15704.57 542.73 57261.66 88888.00 2002-10-03 05:18:06.334 276 15704.70 542.98 57261.05 88888.00 2002-10-03 05:18:07.334 276 15704.18 543.22 57260.68 88888.00 2002-10-03 05:18:08.334 276 15704.57 542.98 57261.42 88888.00 2002-10-03 05:18:09.334 276 15705.48 542.60 57260.93 88888.00 2002-10-03 05:18:10.334 276 15704.44 543.10 57261.54 88888.00 2002-10-03 05:18:11.334 276 15705.22 542.98 57261.54 88888.00 2002-10-03 05:18:12.334 276 15704.83 542.60 57261.05 88888.00 2002-10-03 05:18:13.334 276 15704.44 542.85 57260.44 88888.00 2002-10-03 05:18:14.334 276 15704.70 542.60 57260.56 88888.00 2002-10-03 05:18:15.334 276 15705.09 542.23 57261.42 88888.00 2002-10-03 05:18:16.334 276 15704.57 542.98 57260.93 88888.00 2002-10-03 05:18:17.334 276 15704.70 542.73 57261.66 88888.00 2002-10-03 05:18:18.334 276 15704.83 542.36 57261.30 88888.00 2002-10-03 05:18:19.334 276 15704.83 543.22 57260.56 88888.00 2002-10-03 05:18:20.334 276 15704.31 542.60 57261.05 88888.00 2002-10-03 05:18:21.334 276 15704.83 542.60 57260.68 88888.00 2002-10-03 05:18:22.334 276 15705.22 542.98 57261.17 88888.00 2002-10-03 05:18:23.334 276 15703.79 542.98 57261.17 88888.00 2002-10-03 05:18:24.334 276 15704.57 542.85 57261.05 88888.00 2002-10-03 05:18:25.334 276 15704.83 542.60 57260.68 88888.00 2002-10-03 05:18:26.334 276 15704.70 542.73 57260.68 88888.00 2002-10-03 05:18:27.334 276 15704.96 541.86 57261.17 88888.00 2002-10-03 05:18:28.334 276 15704.83 542.36 57260.93 88888.00 2002-10-03 05:18:29.334 276 15704.57 542.85 57261.91 88888.00 2002-10-03 05:18:30.334 276 15704.44 542.85 57260.93 88888.00 2002-10-03 05:18:31.334 276 15703.66 542.73 57261.30 88888.00 2002-10-03 05:18:32.334 276 15704.83 542.73 57260.44 88888.00 2002-10-03 05:18:33.334 276 15705.09 542.73 57261.91 88888.00 2002-10-03 05:18:34.334 276 15704.70 542.85 57261.17 88888.00 2002-10-03 05:18:35.334 276 15704.44 543.59 57260.44 88888.00 2002-10-03 05:18:36.334 276 15704.83 542.73 57260.93 88888.00 2002-10-03 05:18:37.334 276 15705.09 543.10 57260.81 88888.00 2002-10-03 05:18:38.334 276 15704.05 542.48 57261.30 88888.00 2002-10-03 05:18:39.334 276 15704.83 542.60 57261.05 88888.00 2002-10-03 05:18:40.334 276 15704.44 542.48 57260.93 88888.00 2002-10-03 05:18:41.334 276 15704.44 542.98 57261.17 88888.00 2002-10-03 05:18:42.334 276 15704.70 542.48 57260.81 88888.00 2002-10-03 05:18:43.334 276 15704.70 542.98 57260.81 88888.00 2002-10-03 05:18:44.334 276 15703.92 543.35 57260.68 88888.00 2002-10-03 05:18:45.334 276 15705.48 542.60 57260.93 88888.00 2002-10-03 05:18:46.334 276 15705.22 542.48 57261.79 88888.00 2002-10-03 05:18:47.334 276 15704.44 542.98 57261.30 88888.00 2002-10-03 05:18:48.334 276 15705.35 542.98 57261.91 88888.00 2002-10-03 05:18:49.334 276 15705.22 542.98 57260.93 88888.00 2002-10-03 05:18:50.334 276 15705.61 542.73 57261.66 88888.00 2002-10-03 05:18:51.334 276 15704.96 542.73 57260.68 88888.00 2002-10-03 05:18:52.334 276 15705.09 542.73 57261.42 88888.00 2002-10-03 05:18:53.334 276 15705.09 543.10 57261.54 88888.00 2002-10-03 05:18:54.334 276 15705.48 543.22 57261.66 88888.00 2002-10-03 05:18:55.334 276 15706.52 542.48 57261.42 88888.00 2002-10-03 05:18:56.334 276 15704.70 543.10 57261.42 88888.00 2002-10-03 05:18:57.334 276 15705.35 542.85 57260.93 88888.00 2002-10-03 05:18:58.334 276 15705.09 542.48 57261.54 88888.00 2002-10-03 05:18:59.334 276 15705.35 542.98 57261.79 88888.00 2002-10-03 05:19:00.334 276 15705.22 542.60 57261.42 88888.00 2002-10-03 05:19:01.334 276 15705.35 543.47 57261.17 88888.00 2002-10-03 05:19:02.334 276 15704.83 542.98 57261.05 88888.00 2002-10-03 05:19:03.334 276 15705.22 543.22 57261.66 88888.00 2002-10-03 05:19:04.334 276 15705.48 542.73 57261.17 88888.00 2002-10-03 05:19:05.334 276 15705.22 543.47 57261.30 88888.00 2002-10-03 05:19:06.334 276 15705.22 543.22 57261.42 88888.00 2002-10-03 05:19:07.334 276 15704.57 543.47 57261.17 88888.00 2002-10-03 05:19:08.334 276 15706.00 542.60 57261.54 88888.00 2002-10-03 05:19:09.334 276 15705.48 542.98 57261.79 88888.00 2002-10-03 05:19:10.334 276 15706.00 543.47 57262.03 88888.00 2002-10-03 05:19:11.334 276 15704.57 543.47 57262.15 88888.00 2002-10-03 05:19:12.334 276 15704.83 542.85 57261.30 88888.00 2002-10-03 05:19:13.334 276 15705.48 543.35 57260.93 88888.00 2002-10-03 05:19:14.334 276 15705.22 542.98 57261.17 88888.00 2002-10-03 05:19:15.334 276 15704.83 542.85 57261.79 88888.00 2002-10-03 05:19:16.334 276 15705.48 543.22 57261.66 88888.00 2002-10-03 05:19:17.334 276 15705.61 543.22 57261.91 88888.00 2002-10-03 05:19:18.334 276 15704.57 542.98 57261.54 88888.00 2002-10-03 05:19:19.334 276 15705.61 543.59 57261.66 88888.00 2002-10-03 05:19:20.334 276 15705.61 542.73 57261.79 88888.00 2002-10-03 05:19:21.334 276 15705.35 542.98 57261.54 88888.00 2002-10-03 05:19:22.334 276 15706.13 543.10 57261.30 88888.00 2002-10-03 05:19:23.334 276 15705.22 542.73 57262.15 88888.00 2002-10-03 05:19:24.334 276 15705.22 542.98 57261.91 88888.00 2002-10-03 05:19:25.334 276 15706.13 542.85 57261.79 88888.00 2002-10-03 05:19:26.334 276 15705.74 542.60 57261.91 88888.00 2002-10-03 05:19:27.334 276 15705.61 542.48 57261.42 88888.00 2002-10-03 05:19:28.334 276 15706.00 542.98 57261.66 88888.00 2002-10-03 05:19:29.334 276 15704.96 542.48 57261.42 88888.00 2002-10-03 05:19:30.334 276 15705.35 543.59 57261.17 88888.00 2002-10-03 05:19:31.334 276 15705.61 543.22 57261.91 88888.00 2002-10-03 05:19:32.334 276 15705.35 542.98 57261.66 88888.00 2002-10-03 05:19:33.334 276 15705.35 543.47 57261.91 88888.00 2002-10-03 05:19:34.334 276 15705.48 543.22 57262.03 88888.00 2002-10-03 05:19:35.334 276 15705.87 543.10 57262.03 88888.00 2002-10-03 05:19:36.334 276 15705.61 542.98 57261.66 88888.00 2002-10-03 05:19:37.334 276 15704.96 543.10 57261.91 88888.00 2002-10-03 05:19:38.334 276 15706.00 542.48 57261.54 88888.00 2002-10-03 05:19:39.334 276 15704.96 542.60 57262.64 88888.00 2002-10-03 05:19:40.334 276 15704.83 542.73 57262.64 88888.00 2002-10-03 05:19:41.334 276 15705.48 542.48 57261.54 88888.00 2002-10-03 05:19:42.334 276 15705.48 542.11 57261.42 88888.00 2002-10-03 05:19:43.334 276 15705.35 542.73 57261.91 88888.00 2002-10-03 05:19:44.334 276 15704.83 542.23 57261.91 88888.00 2002-10-03 05:19:45.334 276 15705.87 541.86 57261.42 88888.00 2002-10-03 05:19:46.334 276 15705.61 541.86 57261.42 88888.00 2002-10-03 05:19:47.334 276 15705.22 542.85 57261.91 88888.00 2002-10-03 05:19:48.334 276 15705.87 542.85 57261.42 88888.00 2002-10-03 05:19:49.334 276 15705.48 542.73 57262.15 88888.00 2002-10-03 05:19:50.334 276 15705.35 541.86 57261.54 88888.00 2002-10-03 05:19:51.334 276 15705.09 542.60 57262.64 88888.00 2002-10-03 05:19:52.334 276 15706.00 542.48 57262.27 88888.00 2002-10-03 05:19:53.334 276 15704.96 542.85 57262.27 88888.00 2002-10-03 05:19:54.334 276 15705.09 541.98 57261.54 88888.00 2002-10-03 05:19:55.334 276 15705.35 542.48 57261.91 88888.00 2002-10-03 05:19:56.334 276 15705.74 542.73 57261.30 88888.00 2002-10-03 05:19:57.334 276 15704.70 541.98 57261.79 88888.00 2002-10-03 05:19:58.334 276 15705.35 541.74 57261.79 88888.00 2002-10-03 05:19:59.334 276 15705.09 541.49 57261.17 88888.00 2002-10-03 05:20:00.334 276 15705.22 542.73 57262.15 88888.00 2002-10-03 05:20:01.334 276 15705.22 541.36 57261.54 88888.00 2002-10-03 05:20:02.334 276 15705.35 542.48 57261.79 88888.00 2002-10-03 05:20:03.334 276 15705.74 542.11 57262.15 88888.00 2002-10-03 05:20:04.334 276 15705.22 542.11 57261.54 88888.00 2002-10-03 05:20:05.334 276 15705.09 542.23 57261.66 88888.00 2002-10-03 05:20:06.334 276 15704.83 542.11 57262.03 88888.00 2002-10-03 05:20:07.334 276 15705.09 542.23 57261.66 88888.00 2002-10-03 05:20:08.334 276 15705.48 541.86 57262.03 88888.00 2002-10-03 05:20:09.334 276 15705.09 541.24 57261.17 88888.00 2002-10-03 05:20:10.334 276 15704.96 541.61 57262.39 88888.00 2002-10-03 05:20:11.334 276 15704.83 541.49 57261.91 88888.00 2002-10-03 05:20:12.334 276 15705.09 541.49 57261.30 88888.00 2002-10-03 05:20:13.334 276 15706.00 542.23 57261.66 88888.00 2002-10-03 05:20:14.334 276 15705.35 541.49 57261.79 88888.00 2002-10-03 05:20:15.334 276 15705.35 541.74 57261.66 88888.00 2002-10-03 05:20:16.334 276 15704.96 541.61 57261.66 88888.00 2002-10-03 05:20:17.334 276 15705.61 541.61 57261.66 88888.00 2002-10-03 05:20:18.334 276 15704.96 540.99 57262.03 88888.00 2002-10-03 05:20:19.334 276 15705.48 541.24 57262.27 88888.00 2002-10-03 05:20:20.334 276 15705.48 541.61 57261.91 88888.00 2002-10-03 05:20:21.334 276 15705.22 541.49 57261.79 88888.00 2002-10-03 05:20:22.334 276 15705.61 542.36 57261.17 88888.00 2002-10-03 05:20:23.334 276 15705.61 541.86 57260.93 88888.00 2002-10-03 05:20:24.334 276 15705.74 542.36 57261.42 88888.00 2002-10-03 05:20:25.334 276 15705.22 542.11 57261.54 88888.00 2002-10-03 05:20:26.334 276 15705.48 542.23 57261.66 88888.00 2002-10-03 05:20:27.334 276 15706.00 541.86 57262.03 88888.00 2002-10-03 05:20:28.334 276 15705.48 542.11 57261.91 88888.00 2002-10-03 05:20:29.334 276 15705.48 541.74 57262.39 88888.00 2002-10-03 05:20:30.334 276 15705.74 541.86 57262.03 88888.00 2002-10-03 05:20:31.334 276 15705.35 541.86 57262.03 88888.00 2002-10-03 05:20:32.334 276 15705.09 542.11 57262.27 88888.00 2002-10-03 05:20:33.334 276 15705.35 541.98 57261.17 88888.00 2002-10-03 05:20:34.334 276 15705.87 542.11 57261.91 88888.00 2002-10-03 05:20:35.334 276 15705.74 542.11 57262.27 88888.00 2002-10-03 05:20:36.334 276 15706.00 542.11 57262.27 88888.00 2002-10-03 05:20:37.334 276 15705.61 542.73 57262.03 88888.00 2002-10-03 05:20:38.334 276 15705.48 542.23 57262.15 88888.00 2002-10-03 05:20:39.334 276 15704.83 542.11 57261.79 88888.00 2002-10-03 05:20:40.334 276 15705.09 541.98 57262.15 88888.00 2002-10-03 05:20:41.334 276 15705.87 542.36 57262.03 88888.00 2002-10-03 05:20:42.334 276 15705.74 541.98 57262.64 88888.00 2002-10-03 05:20:43.334 276 15705.87 542.85 57262.27 88888.00 2002-10-03 05:20:44.334 276 15705.22 542.11 57262.39 88888.00 2002-10-03 05:20:45.334 276 15705.74 541.98 57262.39 88888.00 2002-10-03 05:20:46.334 276 15705.87 542.23 57262.03 88888.00 2002-10-03 05:20:47.334 276 15705.22 542.48 57261.79 88888.00 2002-10-03 05:20:48.334 276 15705.74 541.98 57261.91 88888.00 2002-10-03 05:20:49.334 276 15705.87 541.61 57261.79 88888.00 2002-10-03 05:20:50.334 276 15705.87 542.36 57261.54 88888.00 2002-10-03 05:20:51.334 276 15706.13 541.98 57262.27 88888.00 2002-10-03 05:20:52.334 276 15705.09 542.48 57262.76 88888.00 2002-10-03 05:20:53.334 276 15705.61 542.48 57262.39 88888.00 2002-10-03 05:20:54.334 276 15705.74 542.48 57262.03 88888.00 2002-10-03 05:20:55.334 276 15705.22 542.48 57261.79 88888.00 2002-10-03 05:20:56.334 276 15705.74 542.11 57262.27 88888.00 2002-10-03 05:20:57.334 276 15705.74 541.98 57262.03 88888.00 2002-10-03 05:20:58.334 276 15705.48 542.60 57262.89 88888.00 2002-10-03 05:20:59.334 276 15705.87 542.23 57262.27 88888.00 2002-10-03 05:21:00.334 276 15705.09 541.98 57261.91 88888.00 2002-10-03 05:21:01.334 276 15705.48 541.74 57262.15 88888.00 2002-10-03 05:21:02.334 276 15705.61 542.36 57262.27 88888.00 2002-10-03 05:21:03.334 276 15705.61 541.86 57262.15 88888.00 2002-10-03 05:21:04.334 276 15705.74 541.98 57262.39 88888.00 2002-10-03 05:21:05.334 276 15705.74 541.86 57262.15 88888.00 2002-10-03 05:21:06.334 276 15705.61 541.98 57261.79 88888.00 2002-10-03 05:21:07.334 276 15705.74 541.74 57262.52 88888.00 2002-10-03 05:21:08.334 276 15705.61 542.11 57262.27 88888.00 2002-10-03 05:21:09.334 276 15705.61 541.98 57262.27 88888.00 2002-10-03 05:21:10.334 276 15705.48 541.98 57261.91 88888.00 2002-10-03 05:21:11.334 276 15705.61 541.98 57262.27 88888.00 2002-10-03 05:21:12.334 276 15705.87 541.61 57261.66 88888.00 2002-10-03 05:21:13.334 276 15705.61 542.23 57262.76 88888.00 2002-10-03 05:21:14.334 276 15705.48 542.11 57262.89 88888.00 2002-10-03 05:21:15.334 276 15705.74 541.36 57262.64 88888.00 2002-10-03 05:21:16.334 276 15705.74 541.49 57262.15 88888.00 2002-10-03 05:21:17.334 276 15705.87 541.86 57262.52 88888.00 2002-10-03 05:21:18.334 276 15704.96 541.86 57262.39 88888.00 2002-10-03 05:21:19.334 276 15705.35 541.36 57262.52 88888.00 2002-10-03 05:21:20.334 276 15705.74 542.11 57262.15 88888.00 2002-10-03 05:21:21.334 276 15704.96 542.23 57262.27 88888.00 2002-10-03 05:21:22.334 276 15705.22 541.74 57262.64 88888.00 2002-10-03 05:21:23.334 276 15705.22 541.12 57261.30 88888.00 2002-10-03 05:21:24.334 276 15705.09 541.61 57261.91 88888.00 2002-10-03 05:21:25.334 276 15705.74 541.98 57262.89 88888.00 2002-10-03 05:21:26.334 276 15704.96 541.74 57262.64 88888.00 2002-10-03 05:21:27.334 276 15705.48 542.11 57262.89 88888.00 2002-10-03 05:21:28.334 276 15705.61 542.23 57262.27 88888.00 2002-10-03 05:21:29.334 276 15705.61 542.11 57262.52 88888.00 2002-10-03 05:21:30.334 276 15705.74 541.86 57262.64 88888.00 2002-10-03 05:21:31.334 276 15705.87 541.98 57262.64 88888.00 2002-10-03 05:21:32.334 276 15705.61 542.48 57262.27 88888.00 2002-10-03 05:21:33.334 276 15705.35 542.73 57261.91 88888.00 2002-10-03 05:21:34.334 276 15705.35 541.98 57263.13 88888.00 2002-10-03 05:21:35.334 276 15705.35 542.23 57262.64 88888.00 2002-10-03 05:21:36.334 276 15704.96 542.23 57262.39 88888.00 2002-10-03 05:21:37.334 276 15705.61 542.11 57262.64 88888.00 2002-10-03 05:21:38.334 276 15705.22 541.74 57262.64 88888.00 2002-10-03 05:21:39.334 276 15705.61 542.11 57262.03 88888.00 2002-10-03 05:21:40.334 276 15705.61 542.11 57262.52 88888.00 2002-10-03 05:21:41.334 276 15704.96 542.85 57262.27 88888.00 2002-10-03 05:21:42.334 276 15705.48 542.11 57263.01 88888.00 2002-10-03 05:21:43.334 276 15706.13 541.86 57262.03 88888.00 2002-10-03 05:21:44.334 276 15705.22 542.73 57262.52 88888.00 2002-10-03 05:21:45.334 276 15705.48 541.74 57262.52 88888.00 2002-10-03 05:21:46.334 276 15706.00 542.23 57262.52 88888.00 2002-10-03 05:21:47.334 276 15704.70 542.36 57262.52 88888.00 2002-10-03 05:21:48.334 276 15706.00 541.86 57262.15 88888.00 2002-10-03 05:21:49.334 276 15705.22 542.36 57262.76 88888.00 2002-10-03 05:21:50.334 276 15705.61 542.36 57262.52 88888.00 2002-10-03 05:21:51.334 276 15705.09 542.36 57262.52 88888.00 2002-10-03 05:21:52.334 276 15705.74 543.10 57262.89 88888.00 2002-10-03 05:21:53.334 276 15705.74 542.98 57262.39 88888.00 2002-10-03 05:21:54.334 276 15705.87 542.11 57262.15 88888.00 2002-10-03 05:21:55.334 276 15705.48 542.73 57262.15 88888.00 2002-10-03 05:21:56.334 276 15704.57 542.48 57262.39 88888.00 2002-10-03 05:21:57.334 276 15705.61 542.60 57262.15 88888.00 2002-10-03 05:21:58.334 276 15706.00 542.48 57263.13 88888.00 2002-10-03 05:21:59.334 276 15704.83 542.73 57262.64 88888.00 2002-10-03 05:22:00.334 276 15705.22 541.86 57261.91 88888.00 2002-10-03 05:22:01.334 276 15704.96 542.85 57262.15 88888.00 2002-10-03 05:22:02.334 276 15705.09 542.73 57261.91 88888.00 2002-10-03 05:22:03.334 276 15705.22 542.60 57262.89 88888.00 2002-10-03 05:22:04.334 276 15705.22 543.10 57261.91 88888.00 2002-10-03 05:22:05.334 276 15705.22 542.85 57261.79 88888.00 2002-10-03 05:22:06.334 276 15704.83 542.48 57263.01 88888.00 2002-10-03 05:22:07.334 276 15705.22 542.73 57262.52 88888.00 2002-10-03 05:22:08.334 276 15705.48 542.60 57262.15 88888.00 2002-10-03 05:22:09.334 276 15705.48 542.73 57263.25 88888.00 2002-10-03 05:22:10.334 276 15705.87 542.23 57262.64 88888.00 2002-10-03 05:22:11.334 276 15704.83 543.22 57262.76 88888.00 2002-10-03 05:22:12.334 276 15704.96 542.48 57262.27 88888.00 2002-10-03 05:22:13.334 276 15704.57 542.98 57261.91 88888.00 2002-10-03 05:22:14.334 276 15704.83 543.35 57262.15 88888.00 2002-10-03 05:22:15.334 276 15704.70 542.73 57262.27 88888.00 2002-10-03 05:22:16.334 276 15705.09 543.22 57262.27 88888.00 2002-10-03 05:22:17.334 276 15704.57 542.98 57262.27 88888.00 2002-10-03 05:22:18.334 276 15704.44 542.60 57262.15 88888.00 2002-10-03 05:22:19.334 276 15704.57 542.23 57263.13 88888.00 2002-10-03 05:22:20.334 276 15704.70 542.85 57262.39 88888.00 2002-10-03 05:22:21.334 276 15704.96 542.36 57261.91 88888.00 2002-10-03 05:22:22.334 276 15705.35 542.73 57262.03 88888.00 2002-10-03 05:22:23.334 276 15704.96 542.48 57261.79 88888.00 2002-10-03 05:22:24.334 276 15704.57 542.23 57262.03 88888.00 2002-10-03 05:22:25.334 276 15704.83 543.10 57262.27 88888.00 2002-10-03 05:22:26.334 276 15704.31 542.48 57262.39 88888.00 2002-10-03 05:22:27.334 276 15705.09 543.35 57261.91 88888.00 2002-10-03 05:22:28.334 276 15705.09 542.23 57262.03 88888.00 2002-10-03 05:22:29.334 276 15704.70 542.73 57261.79 88888.00 2002-10-03 05:22:30.334 276 15705.09 542.98 57262.27 88888.00 2002-10-03 05:22:31.334 276 15705.09 542.11 57261.91 88888.00 2002-10-03 05:22:32.334 276 15705.22 542.11 57261.91 88888.00 2002-10-03 05:22:33.334 276 15704.83 542.85 57261.79 88888.00 2002-10-03 05:22:34.334 276 15705.35 542.48 57262.15 88888.00 2002-10-03 05:22:35.334 276 15705.09 542.85 57262.76 88888.00 2002-10-03 05:22:36.334 276 15704.83 542.73 57262.76 88888.00 2002-10-03 05:22:37.334 276 15704.96 541.98 57262.15 88888.00 2002-10-03 05:22:38.334 276 15704.96 542.48 57262.39 88888.00 2002-10-03 05:22:39.334 276 15704.96 541.86 57262.89 88888.00 2002-10-03 05:22:40.334 276 15705.09 541.86 57262.64 88888.00 2002-10-03 05:22:41.334 276 15706.13 542.98 57262.27 88888.00 2002-10-03 05:22:42.334 276 15704.96 542.11 57262.15 88888.00 2002-10-03 05:22:43.334 276 15705.35 542.60 57262.64 88888.00 2002-10-03 05:22:44.334 276 15705.61 542.36 57262.64 88888.00 2002-10-03 05:22:45.334 276 15704.57 541.74 57262.52 88888.00 2002-10-03 05:22:46.334 276 15704.83 542.23 57262.76 88888.00 2002-10-03 05:22:47.334 276 15705.09 541.98 57262.39 88888.00 2002-10-03 05:22:48.334 276 15706.00 542.11 57263.13 88888.00 2002-10-03 05:22:49.334 276 15705.48 541.86 57261.91 88888.00 2002-10-03 05:22:50.334 276 15705.48 542.36 57262.27 88888.00 2002-10-03 05:22:51.334 276 15705.22 541.98 57261.91 88888.00 2002-10-03 05:22:52.334 276 15705.35 541.74 57262.64 88888.00 2002-10-03 05:22:53.334 276 15704.44 541.36 57262.27 88888.00 2002-10-03 05:22:54.334 276 15705.74 542.11 57262.15 88888.00 2002-10-03 05:22:55.334 276 15705.35 541.74 57262.76 88888.00 2002-10-03 05:22:56.334 276 15704.83 542.36 57262.39 88888.00 2002-10-03 05:22:57.334 276 15705.09 542.23 57262.39 88888.00 2002-10-03 05:22:58.334 276 15705.61 542.23 57262.64 88888.00 2002-10-03 05:22:59.334 276 15705.09 542.23 57262.39 88888.00 2002-10-03 05:23:00.334 276 15704.96 541.98 57261.91 88888.00 2002-10-03 05:23:01.334 276 15705.35 541.12 57262.03 88888.00 2002-10-03 05:23:02.334 276 15705.22 542.60 57261.91 88888.00 2002-10-03 05:23:03.334 276 15705.09 541.74 57261.54 88888.00 2002-10-03 05:23:04.334 276 15704.96 542.11 57261.66 88888.00 2002-10-03 05:23:05.334 276 15705.61 542.23 57262.27 88888.00 2002-10-03 05:23:06.334 276 15705.22 541.86 57261.54 88888.00 2002-10-03 05:23:07.334 276 15705.35 541.49 57262.27 88888.00 2002-10-03 05:23:08.334 276 15705.61 542.48 57261.91 88888.00 2002-10-03 05:23:09.334 276 15705.35 541.74 57261.54 88888.00 2002-10-03 05:23:10.334 276 15705.09 541.61 57262.15 88888.00 2002-10-03 05:23:11.334 276 15705.22 541.86 57261.66 88888.00 2002-10-03 05:23:12.334 276 15705.74 541.49 57261.91 88888.00 2002-10-03 05:23:13.334 276 15705.48 541.74 57261.91 88888.00 2002-10-03 05:23:14.334 276 15705.22 541.86 57262.27 88888.00 2002-10-03 05:23:15.334 276 15704.96 541.49 57261.54 88888.00 2002-10-03 05:23:16.334 276 15705.09 541.74 57262.39 88888.00 2002-10-03 05:23:17.334 276 15704.96 541.36 57261.91 88888.00 2002-10-03 05:23:18.334 276 15705.09 541.49 57262.76 88888.00 2002-10-03 05:23:19.334 276 15705.87 540.99 57262.15 88888.00 2002-10-03 05:23:20.334 276 15705.35 541.61 57262.03 88888.00 2002-10-03 05:23:21.334 276 15704.96 541.36 57261.91 88888.00 2002-10-03 05:23:22.334 276 15705.22 541.12 57261.54 88888.00 2002-10-03 05:23:23.334 276 15704.70 541.74 57262.52 88888.00 2002-10-03 05:23:24.334 276 15705.22 542.23 57262.27 88888.00 2002-10-03 05:23:25.334 276 15705.35 541.86 57261.79 88888.00 2002-10-03 05:23:26.334 276 15704.57 541.98 57261.79 88888.00 2002-10-03 05:23:27.334 276 15704.18 542.11 57262.03 88888.00 2002-10-03 05:23:28.334 276 15705.48 542.11 57262.27 88888.00 2002-10-03 05:23:29.334 276 15705.74 541.49 57261.91 88888.00 2002-10-03 05:23:30.334 276 15704.83 541.36 57261.79 88888.00 2002-10-03 05:23:31.334 276 15705.09 542.23 57262.52 88888.00 2002-10-03 05:23:32.334 276 15705.61 542.23 57262.76 88888.00 2002-10-03 05:23:33.334 276 15705.35 541.98 57261.54 88888.00 2002-10-03 05:23:34.334 276 15705.61 541.49 57262.15 88888.00 2002-10-03 05:23:35.334 276 15705.22 541.74 57261.79 88888.00 2002-10-03 05:23:36.334 276 15705.35 541.74 57262.39 88888.00 2002-10-03 05:23:37.334 276 15705.09 541.98 57262.39 88888.00 2002-10-03 05:23:38.334 276 15705.74 542.73 57261.66 88888.00 2002-10-03 05:23:39.334 276 15705.35 542.11 57262.15 88888.00 2002-10-03 05:23:40.334 276 15704.70 542.11 57262.39 88888.00 2002-10-03 05:23:41.334 276 15706.26 541.49 57261.42 88888.00 2002-10-03 05:23:42.334 276 15705.09 542.36 57262.52 88888.00 2002-10-03 05:23:43.334 276 15705.87 542.36 57261.30 88888.00 2002-10-03 05:23:44.334 276 15705.87 542.73 57261.79 88888.00 2002-10-03 05:23:45.334 276 15705.74 542.11 57262.89 88888.00 2002-10-03 05:23:46.334 276 15705.48 542.11 57262.76 88888.00 2002-10-03 05:23:47.334 276 15705.35 542.11 57261.54 88888.00 2002-10-03 05:23:48.334 276 15705.87 542.48 57262.89 88888.00 2002-10-03 05:23:49.334 276 15705.48 542.48 57261.42 88888.00 2002-10-03 05:23:50.334 276 15704.96 542.11 57261.66 88888.00 2002-10-03 05:23:51.334 276 15705.61 542.23 57261.66 88888.00 2002-10-03 05:23:52.334 276 15704.96 541.86 57262.03 88888.00 2002-10-03 05:23:53.334 276 15705.48 541.74 57261.91 88888.00 2002-10-03 05:23:54.334 276 15705.35 542.36 57262.52 88888.00 2002-10-03 05:23:55.334 276 15704.70 542.85 57262.03 88888.00 2002-10-03 05:23:56.334 276 15705.87 542.23 57262.27 88888.00 2002-10-03 05:23:57.334 276 15704.83 542.23 57262.52 88888.00 2002-10-03 05:23:58.334 276 15704.83 542.36 57262.03 88888.00 2002-10-03 05:23:59.334 276 15705.48 542.36 57261.91 88888.00 2002-10-03 05:24:00.334 276 15705.48 541.86 57262.27 88888.00 2002-10-03 05:24:01.334 276 15706.00 542.98 57262.52 88888.00 2002-10-03 05:24:02.334 276 15706.00 542.11 57262.15 88888.00 2002-10-03 05:24:03.334 276 15705.35 542.60 57262.39 88888.00 2002-10-03 05:24:04.334 276 15704.96 542.23 57262.15 88888.00 2002-10-03 05:24:05.334 276 15704.70 542.23 57262.03 88888.00 2002-10-03 05:24:06.334 276 15706.00 542.48 57262.39 88888.00 2002-10-03 05:24:07.334 276 15704.96 542.60 57262.15 88888.00 2002-10-03 05:24:08.334 276 15705.35 542.23 57262.27 88888.00 2002-10-03 05:24:09.334 276 15704.96 542.98 57262.03 88888.00 2002-10-03 05:24:10.334 276 15705.48 542.73 57262.15 88888.00 2002-10-03 05:24:11.334 276 15705.09 542.48 57261.05 88888.00 2002-10-03 05:24:12.334 276 15705.74 541.98 57262.52 88888.00 2002-10-03 05:24:13.334 276 15705.35 542.23 57262.27 88888.00 2002-10-03 05:24:14.334 276 15705.48 543.22 57261.54 88888.00 2002-10-03 05:24:15.334 276 15705.09 542.98 57261.91 88888.00 2002-10-03 05:24:16.334 276 15704.57 542.36 57261.91 88888.00 2002-10-03 05:24:17.334 276 15704.83 542.48 57262.15 88888.00 2002-10-03 05:24:18.334 276 15704.96 543.22 57262.03 88888.00 2002-10-03 05:24:19.334 276 15705.74 542.36 57261.79 88888.00 2002-10-03 05:24:20.334 276 15704.83 542.73 57261.79 88888.00 2002-10-03 05:24:21.334 276 15705.09 542.85 57261.66 88888.00 2002-10-03 05:24:22.334 276 15705.22 542.98 57262.03 88888.00 2002-10-03 05:24:23.334 276 15706.26 542.73 57262.39 88888.00 2002-10-03 05:24:24.334 276 15704.44 542.36 57261.91 88888.00 2002-10-03 05:24:25.334 276 15705.35 541.98 57262.03 88888.00 2002-10-03 05:24:26.334 276 15705.35 542.48 57262.15 88888.00 2002-10-03 05:24:27.334 276 15705.22 541.98 57261.91 88888.00 2002-10-03 05:24:28.334 276 15704.96 542.23 57261.91 88888.00 2002-10-03 05:24:29.334 276 15705.22 542.85 57262.39 88888.00 2002-10-03 05:24:30.334 276 15705.61 542.36 57262.15 88888.00 2002-10-03 05:24:31.334 276 15705.09 542.60 57262.27 88888.00 2002-10-03 05:24:32.334 276 15704.70 542.23 57261.91 88888.00 2002-10-03 05:24:33.334 276 15704.44 542.36 57262.76 88888.00 2002-10-03 05:24:34.334 276 15704.96 542.48 57262.64 88888.00 2002-10-03 05:24:35.334 276 15705.22 541.74 57261.66 88888.00 2002-10-03 05:24:36.334 276 15705.61 542.48 57261.17 88888.00 2002-10-03 05:24:37.334 276 15705.87 543.22 57262.03 88888.00 2002-10-03 05:24:38.334 276 15705.35 542.23 57262.27 88888.00 2002-10-03 05:24:39.334 276 15704.70 542.85 57262.64 88888.00 2002-10-03 05:24:40.334 276 15706.13 542.60 57261.91 88888.00 2002-10-03 05:24:41.334 276 15705.48 542.48 57261.66 88888.00 2002-10-03 05:24:42.334 276 15706.39 542.85 57261.42 88888.00 2002-10-03 05:24:43.334 276 15705.48 542.73 57261.66 88888.00 2002-10-03 05:24:44.334 276 15704.96 542.23 57262.03 88888.00 2002-10-03 05:24:45.334 276 15705.09 543.10 57262.27 88888.00 2002-10-03 05:24:46.334 276 15705.61 543.47 57262.27 88888.00 2002-10-03 05:24:47.334 276 15705.48 542.98 57261.79 88888.00 2002-10-03 05:24:48.334 276 15705.48 542.85 57261.79 88888.00 2002-10-03 05:24:49.334 276 15705.87 542.73 57261.91 88888.00 2002-10-03 05:24:50.334 276 15705.35 542.73 57261.79 88888.00 2002-10-03 05:24:51.334 276 15705.48 542.11 57261.66 88888.00 2002-10-03 05:24:52.334 276 15706.00 543.22 57261.91 88888.00 2002-10-03 05:24:53.334 276 15705.09 542.11 57261.54 88888.00 2002-10-03 05:24:54.334 276 15705.22 541.98 57261.54 88888.00 2002-10-03 05:24:55.334 276 15705.35 543.10 57262.15 88888.00 2002-10-03 05:24:56.334 276 15704.70 542.23 57261.79 88888.00 2002-10-03 05:24:57.334 276 15705.61 542.48 57262.03 88888.00 2002-10-03 05:24:58.334 276 15705.35 542.85 57261.42 88888.00 2002-10-03 05:24:59.334 276 15706.00 543.10 57262.15 88888.00 2002-10-03 05:25:00.334 276 15705.09 542.36 57261.91 88888.00 2002-10-03 05:25:01.334 276 15704.96 542.48 57261.79 88888.00 2002-10-03 05:25:02.334 276 15705.61 542.36 57261.42 88888.00 2002-10-03 05:25:03.334 276 15705.74 542.36 57261.42 88888.00 2002-10-03 05:25:04.334 276 15705.35 542.85 57262.15 88888.00 2002-10-03 05:25:05.334 276 15706.26 542.85 57262.15 88888.00 2002-10-03 05:25:06.334 276 15705.61 543.22 57262.03 88888.00 2002-10-03 05:25:07.334 276 15705.48 542.98 57261.54 88888.00 2002-10-03 05:25:08.334 276 15705.09 543.22 57261.79 88888.00 2002-10-03 05:25:09.334 276 15705.48 542.73 57261.42 88888.00 2002-10-03 05:25:10.334 276 15704.83 543.22 57261.30 88888.00 2002-10-03 05:25:11.334 276 15704.96 543.35 57262.15 88888.00 2002-10-03 05:25:12.334 276 15704.96 543.47 57261.30 88888.00 2002-10-03 05:25:13.334 276 15705.48 543.22 57261.66 88888.00 2002-10-03 05:25:14.334 276 15704.96 543.22 57262.15 88888.00 2002-10-03 05:25:15.334 276 15705.61 543.35 57261.42 88888.00 2002-10-03 05:25:16.334 276 15705.61 542.98 57262.03 88888.00 2002-10-03 05:25:17.334 276 15705.35 543.47 57262.27 88888.00 2002-10-03 05:25:18.334 276 15705.22 543.22 57261.17 88888.00 2002-10-03 05:25:19.334 276 15704.96 543.47 57261.79 88888.00 2002-10-03 05:25:20.334 276 15704.70 543.59 57261.66 88888.00 2002-10-03 05:25:21.334 276 15704.96 543.22 57261.66 88888.00 2002-10-03 05:25:22.334 276 15705.74 543.59 57262.03 88888.00 2002-10-03 05:25:23.334 276 15705.87 543.72 57261.30 88888.00 2002-10-03 05:25:24.334 276 15705.09 543.22 57261.91 88888.00 2002-10-03 05:25:25.334 276 15705.22 543.22 57261.17 88888.00 2002-10-03 05:25:26.334 276 15705.48 543.84 57262.03 88888.00 2002-10-03 05:25:27.334 276 15705.87 543.72 57261.42 88888.00 2002-10-03 05:25:28.334 276 15705.22 543.97 57261.17 88888.00 2002-10-03 05:25:29.334 276 15705.09 543.97 57261.30 88888.00 2002-10-03 05:25:30.334 276 15704.96 543.10 57261.17 88888.00 2002-10-03 05:25:31.334 276 15705.61 543.97 57261.42 88888.00 2002-10-03 05:25:32.334 276 15705.87 543.84 57261.30 88888.00 2002-10-03 05:25:33.334 276 15704.70 544.09 57261.05 88888.00 2002-10-03 05:25:34.334 276 15705.48 543.35 57261.91 88888.00 2002-10-03 05:25:35.334 276 15705.22 543.59 57260.56 88888.00 2002-10-03 05:25:36.334 276 15705.61 544.21 57260.56 88888.00 2002-10-03 05:25:37.334 276 15705.35 543.97 57261.54 88888.00 2002-10-03 05:25:38.334 276 15705.09 543.72 57261.30 88888.00 2002-10-03 05:25:39.334 276 15705.35 544.34 57260.56 88888.00 2002-10-03 05:25:40.334 276 15705.48 544.21 57261.79 88888.00 2002-10-03 05:25:41.334 276 15705.61 544.09 57260.93 88888.00 2002-10-03 05:25:42.334 276 15705.87 543.84 57261.30 88888.00 2002-10-03 05:25:43.334 276 15705.74 543.97 57261.54 88888.00 2002-10-03 05:25:44.334 276 15706.00 543.84 57261.30 88888.00 2002-10-03 05:25:45.334 276 15705.61 543.84 57261.54 88888.00 2002-10-03 05:25:46.334 276 15706.26 544.09 57261.17 88888.00 2002-10-03 05:25:47.334 276 15705.35 544.21 57261.42 88888.00 2002-10-03 05:25:48.334 276 15705.87 544.09 57260.68 88888.00 2002-10-03 05:25:49.334 276 15706.26 543.59 57260.68 88888.00 2002-10-03 05:25:50.334 276 15705.87 543.59 57261.17 88888.00 2002-10-03 05:25:51.334 276 15705.74 544.34 57261.54 88888.00 2002-10-03 05:25:52.334 276 15705.61 543.97 57261.17 88888.00 2002-10-03 05:25:53.334 276 15706.39 544.34 57261.05 88888.00 2002-10-03 05:25:54.334 276 15706.13 543.47 57260.44 88888.00 2002-10-03 05:25:55.334 276 15706.00 543.97 57260.56 88888.00 2002-10-03 05:25:56.334 276 15706.52 543.72 57260.56 88888.00 2002-10-03 05:25:57.334 276 15706.52 543.97 57260.68 88888.00 2002-10-03 05:25:58.334 276 15706.39 544.09 57261.30 88888.00 2002-10-03 05:25:59.334 276 15706.00 543.59 57261.54 88888.00 2002-10-03 05:26:00.334 276 15706.26 543.97 57261.17 88888.00 2002-10-03 05:26:01.334 276 15706.39 543.72 57260.56 88888.00 2002-10-03 05:26:02.334 276 15706.39 543.59 57260.81 88888.00 2002-10-03 05:26:03.334 276 15706.65 543.47 57260.68 88888.00 2002-10-03 05:26:04.334 276 15706.91 543.97 57260.93 88888.00 2002-10-03 05:26:05.334 276 15706.91 544.09 57260.68 88888.00 2002-10-03 05:26:06.334 276 15706.91 543.97 57260.93 88888.00 2002-10-03 05:26:07.334 276 15707.04 543.47 57260.20 88888.00 2002-10-03 05:26:08.334 276 15707.17 542.98 57260.81 88888.00 2002-10-03 05:26:09.334 276 15707.43 543.97 57261.05 88888.00 2002-10-03 05:26:10.334 276 15706.65 543.72 57260.20 88888.00 2002-10-03 05:26:11.334 276 15706.39 543.72 57260.68 88888.00 2002-10-03 05:26:12.334 276 15707.56 543.72 57260.44 88888.00 2002-10-03 05:26:13.334 276 15707.30 543.10 57260.68 88888.00 2002-10-03 05:26:14.334 276 15707.30 543.59 57260.93 88888.00 2002-10-03 05:26:15.334 276 15707.17 543.84 57260.56 88888.00 2002-10-03 05:26:16.334 276 15707.30 543.72 57260.56 88888.00 2002-10-03 05:26:17.334 276 15707.04 543.10 57260.56 88888.00 2002-10-03 05:26:18.334 276 15707.43 542.98 57259.95 88888.00 2002-10-03 05:26:19.334 276 15706.52 543.84 57260.56 88888.00 2002-10-03 05:26:20.334 276 15707.17 543.97 57260.93 88888.00 2002-10-03 05:26:21.334 276 15707.56 543.22 57260.93 88888.00 2002-10-03 05:26:22.334 276 15707.43 543.72 57260.93 88888.00 2002-10-03 05:26:23.334 276 15706.78 543.47 57260.56 88888.00 2002-10-03 05:26:24.334 276 15707.82 543.22 57260.68 88888.00 2002-10-03 05:26:25.334 276 15707.95 542.98 57260.93 88888.00 2002-10-03 05:26:26.334 276 15707.69 542.85 57260.44 88888.00 2002-10-03 05:26:27.334 276 15707.56 543.35 57260.68 88888.00 2002-10-03 05:26:28.334 276 15707.43 543.59 57259.71 88888.00 2002-10-03 05:26:29.334 276 15707.69 543.59 57259.95 88888.00 2002-10-03 05:26:30.334 276 15707.95 543.35 57260.81 88888.00 2002-10-03 05:26:31.334 276 15708.73 542.98 57260.56 88888.00 2002-10-03 05:26:32.334 276 15707.69 543.22 57260.44 88888.00 2002-10-03 05:26:33.334 276 15708.21 543.35 57260.32 88888.00 2002-10-03 05:26:34.334 276 15707.43 543.22 57260.68 88888.00 2002-10-03 05:26:35.334 276 15708.21 542.23 57260.81 88888.00 2002-10-03 05:26:36.334 276 15707.69 542.36 57260.93 88888.00 2002-10-03 05:26:37.334 276 15707.82 543.72 57260.32 88888.00 2002-10-03 05:26:38.334 276 15707.95 543.22 57260.20 88888.00 2002-10-03 05:26:39.334 276 15707.82 543.22 57261.05 88888.00 2002-10-03 05:26:40.334 276 15708.21 543.47 57260.56 88888.00 2002-10-03 05:26:41.334 276 15707.82 543.47 57260.81 88888.00 2002-10-03 05:26:42.334 276 15707.43 542.85 57260.20 88888.00 2002-10-03 05:26:43.334 276 15707.56 542.60 57260.32 88888.00 2002-10-03 05:26:44.334 276 15707.69 542.98 57261.17 88888.00 2002-10-03 05:26:45.334 276 15708.73 542.85 57261.30 88888.00 2002-10-03 05:26:46.334 276 15707.69 543.35 57260.44 88888.00 2002-10-03 05:26:47.334 276 15708.08 543.22 57260.68 88888.00 2002-10-03 05:26:48.334 276 15708.34 542.85 57261.17 88888.00 2002-10-03 05:26:49.334 276 15707.95 542.73 57260.81 88888.00 2002-10-03 05:26:50.334 276 15707.82 543.10 57261.54 88888.00 2002-10-03 05:26:51.334 276 15707.95 542.85 57260.81 88888.00 2002-10-03 05:26:52.334 276 15708.21 543.59 57261.05 88888.00 2002-10-03 05:26:53.334 276 15708.08 542.98 57260.68 88888.00 2002-10-03 05:26:54.334 276 15707.95 542.98 57261.30 88888.00 2002-10-03 05:26:55.334 276 15707.82 543.47 57260.81 88888.00 2002-10-03 05:26:56.334 276 15707.95 542.85 57261.30 88888.00 2002-10-03 05:26:57.334 276 15707.69 542.98 57260.93 88888.00 2002-10-03 05:26:58.334 276 15707.82 543.35 57260.68 88888.00 2002-10-03 05:26:59.334 276 15708.08 543.10 57261.42 88888.00 2002-10-03 05:27:00.334 276 15708.21 542.98 57261.05 88888.00 2002-10-03 05:27:01.334 276 15708.08 543.35 57261.42 88888.00 2002-10-03 05:27:02.334 276 15708.34 542.11 57261.05 88888.00 2002-10-03 05:27:03.334 276 15707.95 543.22 57261.17 88888.00 2002-10-03 05:27:04.334 276 15707.82 543.10 57261.79 88888.00 2002-10-03 05:27:05.334 276 15708.08 543.10 57261.17 88888.00 2002-10-03 05:27:06.334 276 15707.30 543.35 57261.30 88888.00 2002-10-03 05:27:07.334 276 15707.95 543.10 57261.42 88888.00 2002-10-03 05:27:08.334 276 15708.08 543.59 57260.81 88888.00 2002-10-03 05:27:09.334 276 15707.43 542.60 57260.68 88888.00 2002-10-03 05:27:10.334 276 15707.82 542.60 57261.54 88888.00 2002-10-03 05:27:11.334 276 15708.21 542.85 57261.05 88888.00 2002-10-03 05:27:12.334 276 15707.82 543.10 57261.05 88888.00 2002-10-03 05:27:13.334 276 15707.95 543.35 57261.30 88888.00 2002-10-03 05:27:14.334 276 15707.69 542.23 57261.54 88888.00 2002-10-03 05:27:15.334 276 15707.82 543.10 57260.93 88888.00 2002-10-03 05:27:16.334 276 15708.47 543.47 57261.05 88888.00 2002-10-03 05:27:17.334 276 15707.43 542.85 57261.05 88888.00 2002-10-03 05:27:18.334 276 15707.69 542.23 57261.42 88888.00 2002-10-03 05:27:19.334 276 15707.69 543.72 57261.91 88888.00 2002-10-03 05:27:20.334 276 15706.91 543.47 57261.42 88888.00 2002-10-03 05:27:21.334 276 15707.56 543.72 57261.54 88888.00 2002-10-03 05:27:22.334 276 15707.69 543.35 57260.68 88888.00 2002-10-03 05:27:23.334 276 15707.30 543.22 57261.42 88888.00 2002-10-03 05:27:24.334 276 15708.21 542.98 57261.30 88888.00 2002-10-03 05:27:25.334 276 15708.08 543.35 57262.03 88888.00 2002-10-03 05:27:26.334 276 15707.17 543.10 57261.30 88888.00 2002-10-03 05:27:27.334 276 15707.56 543.47 57261.54 88888.00 2002-10-03 05:27:28.334 276 15707.95 543.22 57261.42 88888.00 2002-10-03 05:27:29.334 276 15707.43 542.48 57262.27 88888.00 2002-10-03 05:27:30.334 276 15707.95 542.48 57261.66 88888.00 2002-10-03 05:27:31.334 276 15708.08 543.10 57261.17 88888.00 2002-10-03 05:27:32.334 276 15708.08 543.22 57261.66 88888.00 2002-10-03 05:27:33.334 276 15708.08 543.22 57261.66 88888.00 2002-10-03 05:27:34.334 276 15707.43 543.47 57261.54 88888.00 2002-10-03 05:27:35.334 276 15707.82 543.47 57261.42 88888.00 2002-10-03 05:27:36.334 276 15707.82 542.73 57261.79 88888.00 2002-10-03 05:27:37.334 276 15707.69 542.48 57261.66 88888.00 2002-10-03 05:27:38.334 276 15707.95 543.47 57261.91 88888.00 2002-10-03 05:27:39.334 276 15707.56 543.35 57261.79 88888.00 2002-10-03 05:27:40.334 276 15708.21 543.35 57261.42 88888.00 2002-10-03 05:27:41.334 276 15708.86 543.35 57261.79 88888.00 2002-10-03 05:27:42.334 276 15707.95 543.10 57261.66 88888.00 2002-10-03 05:27:43.334 276 15708.21 543.35 57262.03 88888.00 2002-10-03 05:27:44.334 276 15708.21 543.72 57261.66 88888.00 2002-10-03 05:27:45.334 276 15707.69 543.35 57261.66 88888.00 2002-10-03 05:27:46.334 276 15708.47 543.72 57262.27 88888.00 2002-10-03 05:27:47.334 276 15708.60 543.72 57262.03 88888.00 2002-10-03 05:27:48.334 276 15707.56 543.47 57261.91 88888.00 2002-10-03 05:27:49.334 276 15708.08 543.35 57261.66 88888.00 2002-10-03 05:27:50.334 276 15707.82 543.84 57261.66 88888.00 2002-10-03 05:27:51.334 276 15708.08 543.47 57262.76 88888.00 2002-10-03 05:27:52.334 276 15708.34 543.59 57261.66 88888.00 2002-10-03 05:27:53.334 276 15707.82 543.47 57262.03 88888.00 2002-10-03 05:27:54.334 276 15707.69 543.35 57262.27 88888.00 2002-10-03 05:27:55.334 276 15708.34 543.72 57262.03 88888.00 2002-10-03 05:27:56.334 276 15708.21 543.84 57261.79 88888.00 2002-10-03 05:27:57.334 276 15707.82 543.35 57262.15 88888.00 2002-10-03 05:27:58.334 276 15707.43 543.35 57262.15 88888.00 2002-10-03 05:27:59.334 276 15707.69 543.72 57262.27 88888.00 2002-10-03 05:28:00.334 276 15708.21 542.85 57261.66 88888.00 2002-10-03 05:28:01.334 276 15707.82 543.35 57261.42 88888.00 2002-10-03 05:28:02.334 276 15707.69 543.47 57261.91 88888.00 2002-10-03 05:28:03.334 276 15708.21 543.35 57261.79 88888.00 2002-10-03 05:28:04.334 276 15708.21 543.47 57262.15 88888.00 2002-10-03 05:28:05.334 276 15707.95 544.09 57262.03 88888.00 2002-10-03 05:28:06.334 276 15707.69 543.10 57262.27 88888.00 2002-10-03 05:28:07.334 276 15708.08 543.59 57262.27 88888.00 2002-10-03 05:28:08.334 276 15708.21 543.97 57262.39 88888.00 2002-10-03 05:28:09.334 276 15708.21 543.22 57262.03 88888.00 2002-10-03 05:28:10.334 276 15707.69 542.98 57262.64 88888.00 2002-10-03 05:28:11.334 276 15708.08 543.84 57262.64 88888.00 2002-10-03 05:28:12.334 276 15708.86 543.10 57262.15 88888.00 2002-10-03 05:28:13.334 276 15708.47 543.47 57262.39 88888.00 2002-10-03 05:28:14.334 276 15708.34 543.84 57261.79 88888.00 2002-10-03 05:28:15.334 276 15708.08 543.10 57261.79 88888.00 2002-10-03 05:28:16.334 276 15708.21 543.59 57261.79 88888.00 2002-10-03 05:28:17.334 276 15709.12 543.47 57262.52 88888.00 2002-10-03 05:28:18.334 276 15708.21 544.09 57262.15 88888.00 2002-10-03 05:28:19.334 276 15708.60 543.97 57262.39 88888.00 2002-10-03 05:28:20.334 276 15708.08 542.98 57263.01 88888.00 2002-10-03 05:28:21.334 276 15708.47 543.72 57262.27 88888.00 2002-10-03 05:28:22.334 276 15708.34 543.35 57262.64 88888.00 2002-10-03 05:28:23.334 276 15708.47 543.10 57263.01 88888.00 2002-10-03 05:28:24.334 276 15708.86 543.47 57262.15 88888.00 2002-10-03 05:28:25.334 276 15708.34 543.10 57262.76 88888.00 2002-10-03 05:28:26.334 276 15708.86 543.35 57262.03 88888.00 2002-10-03 05:28:27.334 276 15708.60 543.59 57262.27 88888.00 2002-10-03 05:28:28.334 276 15708.73 543.84 57262.89 88888.00 2002-10-03 05:28:29.334 276 15708.47 543.10 57263.01 88888.00 2002-10-03 05:28:30.334 276 15708.47 542.98 57262.52 88888.00 2002-10-03 05:28:31.334 276 15708.60 543.10 57262.52 88888.00 2002-10-03 05:28:32.334 276 15707.95 543.22 57262.52 88888.00 2002-10-03 05:28:33.334 276 15708.60 543.47 57262.39 88888.00 2002-10-03 05:28:34.334 276 15708.60 542.98 57262.52 88888.00 2002-10-03 05:28:35.334 276 15708.60 542.85 57262.27 88888.00 2002-10-03 05:28:36.334 276 15708.73 543.59 57262.03 88888.00 2002-10-03 05:28:37.334 276 15709.12 543.72 57262.39 88888.00 2002-10-03 05:28:38.334 276 15708.21 542.60 57262.03 88888.00 2002-10-03 05:28:39.334 276 15708.73 542.85 57263.01 88888.00 2002-10-03 05:28:40.334 276 15709.12 543.72 57262.39 88888.00 2002-10-03 05:28:41.334 276 15708.86 543.84 57262.89 88888.00 2002-10-03 05:28:42.334 276 15708.60 543.47 57262.52 88888.00 2002-10-03 05:28:43.334 276 15708.21 543.35 57262.76 88888.00 2002-10-03 05:28:44.334 276 15708.99 543.10 57262.52 88888.00 2002-10-03 05:28:45.334 276 15708.60 543.72 57262.76 88888.00 2002-10-03 05:28:46.334 276 15708.73 543.22 57262.52 88888.00 2002-10-03 05:28:47.334 276 15708.73 543.22 57263.01 88888.00 2002-10-03 05:28:48.334 276 15708.86 543.10 57262.39 88888.00 2002-10-03 05:28:49.334 276 15708.47 542.73 57263.13 88888.00 2002-10-03 05:28:50.334 276 15708.60 543.22 57262.39 88888.00 2002-10-03 05:28:51.334 276 15708.60 543.59 57262.27 88888.00 2002-10-03 05:28:52.334 276 15708.73 542.73 57262.27 88888.00 2002-10-03 05:28:53.334 276 15709.25 543.10 57262.76 88888.00 2002-10-03 05:28:54.334 276 15708.99 542.73 57263.25 88888.00 2002-10-03 05:28:55.334 276 15708.86 542.60 57262.27 88888.00 2002-10-03 05:28:56.334 276 15708.60 543.22 57262.15 88888.00 2002-10-03 05:28:57.334 276 15708.47 543.59 57262.64 88888.00 2002-10-03 05:28:58.334 276 15709.38 542.98 57262.64 88888.00 2002-10-03 05:28:59.334 276 15708.60 543.35 57262.52 88888.00 2002-10-03 05:29:00.334 276 15709.38 543.22 57262.39 88888.00 2002-10-03 05:29:01.334 276 15709.12 543.84 57262.39 88888.00 2002-10-03 05:29:02.334 276 15708.99 543.10 57262.64 88888.00 2002-10-03 05:29:03.334 276 15709.38 543.84 57263.13 88888.00 2002-10-03 05:29:04.334 276 15709.25 543.84 57263.38 88888.00 2002-10-03 05:29:05.334 276 15708.60 543.35 57263.01 88888.00 2002-10-03 05:29:06.334 276 15709.25 542.98 57263.01 88888.00 2002-10-03 05:29:07.334 276 15708.47 543.35 57262.64 88888.00 2002-10-03 05:29:08.334 276 15709.38 542.85 57262.89 88888.00 2002-10-03 05:29:09.334 276 15709.38 543.59 57263.01 88888.00 2002-10-03 05:29:10.334 276 15708.34 543.72 57263.38 88888.00 2002-10-03 05:29:11.334 276 15709.64 544.21 57263.38 88888.00 2002-10-03 05:29:12.334 276 15708.47 543.59 57262.89 88888.00 2002-10-03 05:29:13.334 276 15709.12 543.10 57263.25 88888.00 2002-10-03 05:29:14.334 276 15708.86 542.98 57262.64 88888.00 2002-10-03 05:29:15.334 276 15709.51 543.84 57263.38 88888.00 2002-10-03 05:29:16.334 276 15709.25 543.97 57263.13 88888.00 2002-10-03 05:29:17.334 276 15708.60 543.47 57264.11 88888.00 2002-10-03 05:29:18.334 276 15708.73 543.72 57263.38 88888.00 2002-10-03 05:29:19.334 276 15708.60 543.97 57263.50 88888.00 2002-10-03 05:29:20.334 276 15709.77 543.72 57263.50 88888.00 2002-10-03 05:29:21.334 276 15708.86 543.84 57263.74 88888.00 2002-10-03 05:29:22.334 276 15708.73 543.22 57263.13 88888.00 2002-10-03 05:29:23.334 276 15709.64 543.84 57263.01 88888.00 2002-10-03 05:29:24.334 276 15709.25 543.97 57263.62 88888.00 2002-10-03 05:29:25.334 276 15708.21 543.59 57263.50 88888.00 2002-10-03 05:29:26.334 276 15708.34 544.46 57263.38 88888.00 2002-10-03 05:29:27.334 276 15709.12 543.10 57263.74 88888.00 2002-10-03 05:29:28.334 276 15708.60 543.72 57263.50 88888.00 2002-10-03 05:29:29.334 276 15709.25 543.35 57263.98 88888.00 2002-10-03 05:29:30.334 276 15709.25 542.98 57263.50 88888.00 2002-10-03 05:29:31.334 276 15709.12 543.84 57263.62 88888.00 2002-10-03 05:29:32.334 276 15708.08 543.35 57263.74 88888.00 2002-10-03 05:29:33.334 276 15708.86 543.59 57263.38 88888.00 2002-10-03 05:29:34.334 276 15708.73 544.34 57263.50 88888.00 2002-10-03 05:29:35.334 276 15708.47 543.97 57263.86 88888.00 2002-10-03 05:29:36.334 276 15708.47 543.59 57263.86 88888.00 2002-10-03 05:29:37.334 276 15708.47 543.59 57263.25 88888.00 2002-10-03 05:29:38.334 276 15707.17 543.35 57264.35 88888.00 2002-10-03 05:29:39.334 276 15708.34 543.47 57263.50 88888.00 2002-10-03 05:29:40.334 276 15707.95 543.47 57263.50 88888.00 2002-10-03 05:29:41.334 276 15707.17 544.21 57263.01 88888.00 2002-10-03 05:29:42.334 276 15707.69 543.59 57263.50 88888.00 2002-10-03 05:29:43.334 276 15707.43 544.34 57263.25 88888.00 2002-10-03 05:29:44.334 276 15707.04 544.59 57263.74 88888.00 2002-10-03 05:29:45.334 276 15707.17 543.47 57263.38 88888.00 2002-10-03 05:29:46.334 276 15707.30 544.34 57263.50 88888.00 2002-10-03 05:29:47.334 276 15707.17 543.47 57263.86 88888.00 2002-10-03 05:29:48.334 276 15706.52 543.59 57263.25 88888.00 2002-10-03 05:29:49.334 276 15706.52 543.72 57263.74 88888.00 2002-10-03 05:29:50.334 276 15706.78 543.97 57263.98 88888.00 2002-10-03 05:29:51.334 276 15706.65 544.21 57263.74 88888.00 2002-10-03 05:29:52.334 276 15707.04 543.84 57263.62 88888.00 2002-10-03 05:29:53.334 276 15706.91 543.72 57263.86 88888.00 2002-10-03 05:29:54.334 276 15706.13 543.97 57263.98 88888.00 2002-10-03 05:29:55.334 276 15705.87 544.21 57263.25 88888.00 2002-10-03 05:29:56.334 276 15705.87 543.72 57263.38 88888.00 2002-10-03 05:29:57.334 276 15706.26 543.59 57263.25 88888.00 2002-10-03 05:29:58.334 276 15706.39 543.72 57263.98 88888.00 2002-10-03 05:29:59.334 276 15706.65 544.34 57263.38 88888.00 2002-10-03 05:30:00.334 276 15705.61 543.97 57263.01 88888.00 2002-10-03 05:30:01.334 276 15706.52 544.21 57263.98 88888.00 2002-10-03 05:30:02.334 276 15705.87 544.21 57263.50 88888.00 2002-10-03 05:30:03.334 276 15705.35 543.35 57262.39 88888.00 2002-10-03 05:30:04.334 276 15706.52 544.46 57262.76 88888.00 2002-10-03 05:30:05.334 276 15705.61 544.09 57263.62 88888.00 2002-10-03 05:30:06.334 276 15705.48 543.59 57262.64 88888.00 2002-10-03 05:30:07.334 276 15705.87 543.47 57263.13 88888.00 2002-10-03 05:30:08.334 276 15706.52 544.34 57263.01 88888.00 2002-10-03 05:30:09.334 276 15705.74 543.47 57263.13 88888.00 2002-10-03 05:30:10.334 276 15706.00 544.21 57262.52 88888.00 2002-10-03 05:30:11.334 276 15705.48 544.46 57262.64 88888.00 2002-10-03 05:30:12.334 276 15706.00 543.35 57262.52 88888.00 2002-10-03 05:30:13.334 276 15705.48 543.47 57262.52 88888.00 2002-10-03 05:30:14.334 276 15705.87 543.22 57262.76 88888.00 2002-10-03 05:30:15.334 276 15705.74 544.09 57262.03 88888.00 2002-10-03 05:30:16.334 276 15705.61 543.35 57262.27 88888.00 2002-10-03 05:30:17.334 276 15705.35 543.84 57262.52 88888.00 2002-10-03 05:30:18.334 276 15705.74 543.72 57262.76 88888.00 2002-10-03 05:30:19.334 276 15705.35 543.97 57262.39 88888.00 2002-10-03 05:30:20.334 276 15706.00 543.59 57262.76 88888.00 2002-10-03 05:30:21.334 276 15705.61 543.35 57263.13 88888.00 2002-10-03 05:30:22.334 276 15704.83 543.59 57263.01 88888.00 2002-10-03 05:30:23.334 276 15705.09 543.59 57262.15 88888.00 2002-10-03 05:30:24.334 276 15705.48 544.09 57262.64 88888.00 2002-10-03 05:30:25.334 276 15705.09 543.59 57262.27 88888.00 2002-10-03 05:30:26.334 276 15705.87 543.97 57262.64 88888.00 2002-10-03 05:30:27.334 276 15705.61 543.59 57262.52 88888.00 2002-10-03 05:30:28.334 276 15705.35 543.72 57262.15 88888.00 2002-10-03 05:30:29.334 276 15705.35 543.47 57262.52 88888.00 2002-10-03 05:30:30.334 276 15705.74 543.97 57261.54 88888.00 2002-10-03 05:30:31.334 276 15705.35 542.85 57262.64 88888.00 2002-10-03 05:30:32.334 276 15705.61 543.22 57262.76 88888.00 2002-10-03 05:30:33.334 276 15705.48 543.35 57262.03 88888.00 2002-10-03 05:30:34.334 276 15705.09 543.72 57262.27 88888.00 2002-10-03 05:30:35.334 276 15705.74 543.72 57262.39 88888.00 2002-10-03 05:30:36.334 276 15705.87 543.35 57262.39 88888.00 2002-10-03 05:30:37.334 276 15705.61 543.47 57262.39 88888.00 2002-10-03 05:30:38.334 276 15705.87 543.47 57262.27 88888.00 2002-10-03 05:30:39.334 276 15705.74 543.35 57262.15 88888.00 2002-10-03 05:30:40.334 276 15705.61 543.35 57262.89 88888.00 2002-10-03 05:30:41.334 276 15705.87 544.09 57262.15 88888.00 2002-10-03 05:30:42.334 276 15705.61 544.09 57262.27 88888.00 2002-10-03 05:30:43.334 276 15705.61 542.85 57262.39 88888.00 2002-10-03 05:30:44.334 276 15706.26 543.35 57261.54 88888.00 2002-10-03 05:30:45.334 276 15706.39 543.72 57263.01 88888.00 2002-10-03 05:30:46.334 276 15706.39 543.97 57262.39 88888.00 2002-10-03 05:30:47.334 276 15706.00 543.72 57262.89 88888.00 2002-10-03 05:30:48.334 276 15705.48 544.34 57262.64 88888.00 2002-10-03 05:30:49.334 276 15705.61 543.97 57262.15 88888.00 2002-10-03 05:30:50.334 276 15706.52 544.09 57262.52 88888.00 2002-10-03 05:30:51.334 276 15705.87 543.97 57262.03 88888.00 2002-10-03 05:30:52.334 276 15706.52 544.34 57262.39 88888.00 2002-10-03 05:30:53.334 276 15705.87 543.84 57262.39 88888.00 2002-10-03 05:30:54.334 276 15706.00 543.97 57262.52 88888.00 2002-10-03 05:30:55.334 276 15706.65 544.21 57261.54 88888.00 2002-10-03 05:30:56.334 276 15706.13 543.72 57262.52 88888.00 2002-10-03 05:30:57.334 276 15706.00 543.72 57262.64 88888.00 2002-10-03 05:30:58.334 276 15705.74 543.47 57263.25 88888.00 2002-10-03 05:30:59.334 276 15706.78 544.59 57263.13 88888.00 2002-10-03 05:31:00.334 276 15706.91 543.97 57262.15 88888.00 2002-10-03 05:31:01.334 276 15707.04 543.84 57262.64 88888.00 2002-10-03 05:31:02.334 276 15706.91 544.59 57262.39 88888.00 2002-10-03 05:31:03.334 276 15706.65 543.84 57262.27 88888.00 2002-10-03 05:31:04.334 276 15706.78 543.97 57262.64 88888.00 2002-10-03 05:31:05.334 276 15707.56 543.97 57262.39 88888.00 2002-10-03 05:31:06.334 276 15707.17 544.09 57263.25 88888.00 2002-10-03 05:31:07.334 276 15707.17 544.09 57263.01 88888.00 2002-10-03 05:31:08.334 276 15707.17 544.71 57263.01 88888.00 2002-10-03 05:31:09.334 276 15706.78 544.09 57262.39 88888.00 2002-10-03 05:31:10.334 276 15707.17 544.83 57262.89 88888.00 2002-10-03 05:31:11.334 276 15707.43 544.71 57263.13 88888.00 2002-10-03 05:31:12.334 276 15708.60 544.09 57262.64 88888.00 2002-10-03 05:31:13.334 276 15707.95 544.83 57262.76 88888.00 2002-10-03 05:31:14.334 276 15707.95 544.59 57263.01 88888.00 2002-10-03 05:31:15.334 276 15707.43 544.83 57263.01 88888.00 2002-10-03 05:31:16.334 276 15707.43 545.33 57262.89 88888.00 2002-10-03 05:31:17.334 276 15707.43 545.08 57262.52 88888.00 2002-10-03 05:31:18.334 276 15707.56 544.59 57263.38 88888.00 2002-10-03 05:31:19.334 276 15707.56 545.08 57263.13 88888.00 2002-10-03 05:31:20.334 276 15707.69 544.96 57263.01 88888.00 2002-10-03 05:31:21.334 276 15707.69 545.20 57262.64 88888.00 2002-10-03 05:31:22.334 276 15707.43 546.07 57262.76 88888.00 2002-10-03 05:31:23.334 276 15708.21 545.45 57263.01 88888.00 2002-10-03 05:31:24.334 276 15708.47 545.58 57263.38 88888.00 2002-10-03 05:31:25.334 276 15708.08 545.58 57262.76 88888.00 2002-10-03 05:31:26.334 276 15707.69 545.33 57262.64 88888.00 2002-10-03 05:31:27.334 276 15707.69 545.45 57263.25 88888.00 2002-10-03 05:31:28.334 276 15708.47 545.82 57262.64 88888.00 2002-10-03 05:31:29.334 276 15708.47 545.33 57262.89 88888.00 2002-10-03 05:31:30.334 276 15708.08 545.95 57262.76 88888.00 2002-10-03 05:31:31.334 276 15708.60 545.33 57262.64 88888.00 2002-10-03 05:31:32.334 276 15708.86 545.20 57263.25 88888.00 2002-10-03 05:31:33.334 276 15708.47 545.70 57263.62 88888.00 2002-10-03 05:31:34.334 276 15708.86 546.44 57263.50 88888.00 2002-10-03 05:31:35.334 276 15709.38 545.95 57263.50 88888.00 2002-10-03 05:31:36.334 276 15708.73 545.95 57263.38 88888.00 2002-10-03 05:31:37.334 276 15708.73 546.20 57264.11 88888.00 2002-10-03 05:31:38.334 276 15709.12 545.95 57263.86 88888.00 2002-10-03 05:31:39.334 276 15709.38 546.32 57263.74 88888.00 2002-10-03 05:31:40.334 276 15709.25 545.95 57263.74 88888.00 2002-10-03 05:31:41.334 276 15708.73 546.57 57263.62 88888.00 2002-10-03 05:31:42.334 276 15708.99 545.82 57264.11 88888.00 2002-10-03 05:31:43.334 276 15709.12 545.82 57263.25 88888.00 2002-10-03 05:31:44.334 276 15708.86 546.32 57264.23 88888.00 2002-10-03 05:31:45.334 276 15709.90 546.44 57263.50 88888.00 2002-10-03 05:31:46.334 276 15709.38 545.95 57263.50 88888.00 2002-10-03 05:31:47.334 276 15710.03 545.95 57263.86 88888.00 2002-10-03 05:31:48.334 276 15709.12 546.81 57263.50 88888.00 2002-10-03 05:31:49.334 276 15710.16 546.32 57263.62 88888.00 2002-10-03 05:31:50.334 276 15709.64 546.20 57263.50 88888.00 2002-10-03 05:31:51.334 276 15709.64 546.57 57263.98 88888.00 2002-10-03 05:31:52.334 276 15709.77 546.81 57263.86 88888.00 2002-10-03 05:31:53.334 276 15709.90 546.94 57264.48 88888.00 2002-10-03 05:31:54.334 276 15710.16 546.57 57263.74 88888.00 2002-10-03 05:31:55.334 276 15709.90 546.81 57263.98 88888.00 2002-10-03 05:31:56.334 276 15710.16 547.06 57264.60 88888.00 2002-10-03 05:31:57.334 276 15710.16 547.31 57263.86 88888.00 2002-10-03 05:31:58.334 276 15709.90 546.32 57264.11 88888.00 2002-10-03 05:31:59.334 276 15710.55 546.32 57264.11 88888.00 2002-10-03 05:32:00.334 276 15709.90 547.31 57264.23 88888.00 2002-10-03 05:32:01.334 276 15710.68 546.57 57264.48 88888.00 2002-10-03 05:32:02.334 276 15710.55 546.32 57264.11 88888.00 2002-10-03 05:32:03.334 276 15710.29 547.31 57264.60 88888.00 2002-10-03 05:32:04.334 276 15709.90 547.19 57263.86 88888.00 2002-10-03 05:32:05.334 276 15710.55 546.32 57264.35 88888.00 2002-10-03 05:32:06.334 276 15710.42 546.81 57264.11 88888.00 2002-10-03 05:32:07.334 276 15709.90 546.44 57263.74 88888.00 2002-10-03 05:32:08.334 276 15710.03 546.57 57264.11 88888.00 2002-10-03 05:32:09.334 276 15710.42 546.57 57264.84 88888.00 2002-10-03 05:32:10.334 276 15710.55 546.44 57264.23 88888.00 2002-10-03 05:32:11.334 276 15710.55 546.81 57264.23 88888.00 2002-10-03 05:32:12.334 276 15710.29 546.57 57264.11 88888.00 2002-10-03 05:32:13.334 276 15710.42 547.06 57264.23 88888.00 2002-10-03 05:32:14.334 276 15710.29 546.81 57264.96 88888.00 2002-10-03 05:32:15.334 276 15710.55 547.19 57264.48 88888.00 2002-10-03 05:32:16.334 276 15710.42 546.44 57265.21 88888.00 2002-10-03 05:32:17.334 276 15710.55 546.81 57264.72 88888.00 2002-10-03 05:32:18.334 276 15710.42 546.32 57264.48 88888.00 2002-10-03 05:32:19.334 276 15710.42 546.57 57264.48 88888.00 2002-10-03 05:32:20.334 276 15710.42 547.06 57265.21 88888.00 2002-10-03 05:32:21.334 276 15709.64 546.44 57265.09 88888.00 2002-10-03 05:32:22.334 276 15710.16 546.81 57264.96 88888.00 2002-10-03 05:32:23.334 276 15710.29 547.19 57264.11 88888.00 2002-10-03 05:32:24.334 276 15710.55 546.69 57264.72 88888.00 2002-10-03 05:32:25.334 276 15709.90 546.94 57264.35 88888.00 2002-10-03 05:32:26.334 276 15710.03 546.81 57264.96 88888.00 2002-10-03 05:32:27.334 276 15710.03 546.32 57264.84 88888.00 2002-10-03 05:32:28.334 276 15710.81 546.69 57265.09 88888.00 2002-10-03 05:32:29.334 276 15710.81 547.06 57264.96 88888.00 2002-10-03 05:32:30.334 276 15710.42 546.81 57265.21 88888.00 2002-10-03 05:32:31.334 276 15710.68 546.07 57264.48 88888.00 2002-10-03 05:32:32.334 276 15710.16 547.06 57265.33 88888.00 2002-10-03 05:32:33.334 276 15709.77 546.44 57264.96 88888.00 2002-10-03 05:32:34.334 276 15710.16 546.57 57265.57 88888.00 2002-10-03 05:32:35.334 276 15709.77 546.69 57265.09 88888.00 2002-10-03 05:32:36.334 276 15709.77 546.69 57264.96 88888.00 2002-10-03 05:32:37.334 276 15710.16 546.57 57264.60 88888.00 2002-10-03 05:32:38.334 276 15710.03 546.20 57265.57 88888.00 2002-10-03 05:32:39.334 276 15710.55 546.44 57264.72 88888.00 2002-10-03 05:32:40.334 276 15710.03 546.69 57265.09 88888.00 2002-10-03 05:32:41.334 276 15710.42 546.81 57265.33 88888.00 2002-10-03 05:32:42.334 276 15709.51 546.94 57264.84 88888.00 2002-10-03 05:32:43.334 276 15710.16 546.69 57265.33 88888.00 2002-10-03 05:32:44.334 276 15709.12 546.69 57265.94 88888.00 2002-10-03 05:32:45.334 276 15710.03 546.81 57265.70 88888.00 2002-10-03 05:32:46.334 276 15709.77 546.81 57265.82 88888.00 2002-10-03 05:32:47.334 276 15710.03 546.32 57265.57 88888.00 2002-10-03 05:32:48.334 276 15709.64 547.06 57265.09 88888.00 2002-10-03 05:32:49.334 276 15710.16 546.57 57265.70 88888.00 2002-10-03 05:32:50.334 276 15709.90 546.20 57265.82 88888.00 2002-10-03 05:32:51.334 276 15709.51 547.43 57265.57 88888.00 2002-10-03 05:32:52.334 276 15709.25 546.20 57265.94 88888.00 2002-10-03 05:32:53.334 276 15708.86 546.32 57265.21 88888.00 2002-10-03 05:32:54.334 276 15709.38 546.69 57265.82 88888.00 2002-10-03 05:32:55.334 276 15708.73 546.07 57265.45 88888.00 2002-10-03 05:32:56.334 276 15709.64 546.94 57265.82 88888.00 2002-10-03 05:32:57.334 276 15708.86 545.70 57265.82 88888.00 2002-10-03 05:32:58.334 276 15709.25 545.58 57265.82 88888.00 2002-10-03 05:32:59.334 276 15708.34 546.57 57265.94 88888.00 2002-10-03 05:33:00.334 276 15708.86 545.95 57265.82 88888.00 2002-10-03 05:33:01.334 276 15708.73 546.57 57265.57 88888.00 2002-10-03 05:33:02.334 276 15708.34 545.95 57265.70 88888.00 2002-10-03 05:33:03.334 276 15708.34 545.82 57265.82 88888.00 2002-10-03 05:33:04.334 276 15709.12 545.82 57265.82 88888.00 2002-10-03 05:33:05.334 276 15708.47 546.20 57265.57 88888.00 2002-10-03 05:33:06.334 276 15708.08 545.70 57266.43 88888.00 2002-10-03 05:33:07.334 276 15708.21 545.82 57265.94 88888.00 2002-10-03 05:33:08.334 276 15708.73 545.45 57265.82 88888.00 2002-10-03 05:33:09.334 276 15708.60 546.32 57265.70 88888.00 2002-10-03 05:33:10.334 276 15708.08 545.82 57265.94 88888.00 2002-10-03 05:33:11.334 276 15707.69 545.58 57266.06 88888.00 2002-10-03 05:33:12.334 276 15707.17 545.58 57265.45 88888.00 2002-10-03 05:33:13.334 276 15707.56 545.70 57265.57 88888.00 2002-10-03 05:33:14.334 276 15707.43 545.95 57265.82 88888.00 2002-10-03 05:33:15.334 276 15708.08 545.70 57265.70 88888.00 2002-10-03 05:33:16.334 276 15707.95 545.58 57266.43 88888.00 2002-10-03 05:33:17.334 276 15707.95 544.96 57265.09 88888.00 2002-10-03 05:33:18.334 276 15707.69 545.20 57265.57 88888.00 2002-10-03 05:33:19.334 276 15708.34 545.70 57265.09 88888.00 2002-10-03 05:33:20.334 276 15707.82 545.45 57265.94 88888.00 2002-10-03 05:33:21.334 276 15708.08 545.33 57266.06 88888.00 2002-10-03 05:33:22.334 276 15708.21 545.08 57265.94 88888.00 2002-10-03 05:33:23.334 276 15708.08 546.07 57266.19 88888.00 2002-10-03 05:33:24.334 276 15708.73 545.33 57265.21 88888.00 2002-10-03 05:33:25.334 276 15708.21 545.08 57266.31 88888.00 2002-10-03 05:33:26.334 276 15708.21 545.33 57266.06 88888.00 2002-10-03 05:33:27.334 276 15708.08 545.58 57265.94 88888.00 2002-10-03 05:33:28.334 276 15708.60 545.20 57265.94 88888.00 2002-10-03 05:33:29.334 276 15708.21 545.33 57266.55 88888.00 2002-10-03 05:33:30.334 276 15707.95 545.82 57265.94 88888.00 2002-10-03 05:33:31.334 276 15708.21 545.33 57265.82 88888.00 2002-10-03 05:33:32.334 276 15708.47 544.96 57265.45 88888.00 2002-10-03 05:33:33.334 276 15708.34 545.82 57266.06 88888.00 2002-10-03 05:33:34.334 276 15708.08 545.82 57266.06 88888.00 2002-10-03 05:33:35.334 276 15708.34 545.45 57266.55 88888.00 2002-10-03 05:33:36.334 276 15708.86 545.95 57266.55 88888.00 2002-10-03 05:33:37.334 276 15708.34 544.83 57266.43 88888.00 2002-10-03 05:33:38.334 276 15708.21 545.82 57266.19 88888.00 2002-10-03 05:33:39.334 276 15708.08 546.20 57266.68 88888.00 2002-10-03 05:33:40.334 276 15708.08 546.07 57266.43 88888.00 2002-10-03 05:33:41.334 276 15707.43 545.82 57265.57 88888.00 2002-10-03 05:33:42.333 276 15708.47 545.58 57266.06 88888.00 2002-10-03 05:33:43.333 276 15708.08 545.95 57265.82 88888.00 2002-10-03 05:33:44.333 276 15707.95 545.45 57266.06 88888.00 2002-10-03 05:33:45.333 276 15708.21 546.20 57265.94 88888.00 2002-10-03 05:33:46.333 276 15708.21 546.57 57266.55 88888.00 2002-10-03 05:33:47.333 276 15707.95 546.32 57266.19 88888.00 2002-10-03 05:33:48.333 276 15708.34 546.57 57265.82 88888.00 2002-10-03 05:33:49.333 276 15707.56 546.20 57266.43 88888.00 2002-10-03 05:33:50.333 276 15708.34 546.20 57265.94 88888.00 2002-10-03 05:33:51.333 276 15708.08 545.45 57266.68 88888.00 2002-10-03 05:33:52.333 276 15707.56 546.44 57266.19 88888.00 2002-10-03 05:33:53.333 276 15708.47 546.44 57265.94 88888.00 2002-10-03 05:33:54.333 276 15708.21 546.07 57266.06 88888.00 2002-10-03 05:33:55.333 276 15707.56 546.20 57266.19 88888.00 2002-10-03 05:33:56.333 276 15707.95 546.69 57266.80 88888.00 2002-10-03 05:33:57.333 276 15708.73 545.82 57266.68 88888.00 2002-10-03 05:33:58.333 276 15708.21 546.32 57266.68 88888.00 2002-10-03 05:33:59.333 276 15708.21 545.95 57266.43 88888.00 2002-10-03 05:34:00.333 276 15708.60 546.32 57266.06 88888.00 2002-10-03 05:34:01.333 276 15707.95 546.20 57266.06 88888.00 2002-10-03 05:34:02.333 276 15708.21 546.44 57267.41 88888.00 2002-10-03 05:34:03.333 276 15708.73 546.44 57266.43 88888.00 2002-10-03 05:34:04.333 276 15708.47 546.69 57267.04 88888.00 2002-10-03 05:34:05.333 276 15708.73 546.32 57266.55 88888.00 2002-10-03 05:34:06.333 276 15708.47 546.94 57266.55 88888.00 2002-10-03 05:34:07.333 276 15708.86 546.20 57266.55 88888.00 2002-10-03 05:34:08.333 276 15708.34 546.94 57265.94 88888.00 2002-10-03 05:34:09.333 276 15708.99 546.32 57265.33 88888.00 2002-10-03 05:34:10.333 276 15708.60 546.20 57266.19 88888.00 2002-10-03 05:34:11.333 276 15708.47 546.69 57265.82 88888.00 2002-10-03 05:34:12.333 276 15708.08 547.06 57265.94 88888.00 2002-10-03 05:34:13.333 276 15708.73 546.32 57266.31 88888.00 2002-10-03 05:34:14.333 276 15708.60 546.69 57266.31 88888.00 2002-10-03 05:34:15.333 276 15708.34 546.69 57266.31 88888.00 2002-10-03 05:34:16.333 276 15708.60 546.94 57266.06 88888.00 2002-10-03 05:34:17.333 276 15708.99 546.32 57265.82 88888.00 2002-10-03 05:34:18.333 276 15708.47 546.44 57266.19 88888.00 2002-10-03 05:34:19.333 276 15709.38 547.06 57265.94 88888.00 2002-10-03 05:34:20.333 276 15709.12 547.31 57266.31 88888.00 2002-10-03 05:34:21.333 276 15708.60 546.57 57266.92 88888.00 2002-10-03 05:34:22.333 276 15708.34 547.43 57265.82 88888.00 2002-10-03 05:34:23.333 276 15709.38 547.06 57265.57 88888.00 2002-10-03 05:34:24.333 276 15708.99 547.93 57266.43 88888.00 2002-10-03 05:34:25.333 276 15709.25 547.06 57266.19 88888.00 2002-10-03 05:34:26.333 276 15709.38 546.81 57266.43 88888.00 2002-10-03 05:34:27.333 276 15709.38 546.94 57266.43 88888.00 2002-10-03 05:34:28.333 276 15709.25 546.81 57265.94 88888.00 2002-10-03 05:34:29.333 276 15710.29 546.32 57266.06 88888.00 2002-10-03 05:34:30.333 276 15708.73 547.43 57265.94 88888.00 2002-10-03 05:34:31.333 276 15709.64 546.32 57266.19 88888.00 2002-10-03 05:34:32.333 276 15708.99 547.19 57266.43 88888.00 2002-10-03 05:34:33.333 276 15710.68 547.06 57265.94 88888.00 2002-10-03 05:34:34.333 276 15709.51 547.06 57266.31 88888.00 2002-10-03 05:34:35.333 276 15709.51 546.81 57266.31 88888.00 2002-10-03 05:34:36.333 276 15709.25 546.20 57266.55 88888.00 2002-10-03 05:34:37.333 276 15709.90 547.31 57266.31 88888.00 2002-10-03 05:34:38.333 276 15709.25 546.57 57266.68 88888.00 2002-10-03 05:34:39.333 276 15710.55 546.94 57266.68 88888.00 2002-10-03 05:34:40.333 276 15710.16 546.81 57266.31 88888.00 2002-10-03 05:34:41.333 276 15710.16 546.69 57266.43 88888.00 2002-10-03 05:34:42.333 276 15709.90 546.81 57266.31 88888.00 2002-10-03 05:34:43.333 276 15709.90 547.68 57266.19 88888.00 2002-10-03 05:34:44.333 276 15710.16 546.57 57266.06 88888.00 2002-10-03 05:34:45.333 276 15709.90 546.44 57266.55 88888.00 2002-10-03 05:34:46.333 276 15709.77 546.69 57266.80 88888.00 2002-10-03 05:34:47.333 276 15709.51 547.06 57266.06 88888.00 2002-10-03 05:34:48.333 276 15709.90 547.31 57266.68 88888.00 2002-10-03 05:34:49.333 276 15709.90 547.06 57267.29 88888.00 2002-10-03 05:34:50.333 276 15709.90 547.06 57266.43 88888.00 2002-10-03 05:34:51.333 276 15710.03 547.56 57266.19 88888.00 2002-10-03 05:34:52.333 276 15710.03 547.06 57267.16 88888.00 2002-10-03 05:34:53.333 276 15709.64 546.44 57266.55 88888.00 2002-10-03 05:34:54.333 276 15710.42 546.94 57266.68 88888.00 2002-10-03 05:34:55.333 276 15709.90 546.57 57266.55 88888.00 2002-10-03 05:34:56.333 276 15709.64 547.06 57266.68 88888.00 2002-10-03 05:34:57.333 276 15710.94 547.31 57266.19 88888.00 2002-10-03 05:34:58.333 276 15709.90 547.43 57266.31 88888.00 2002-10-03 05:34:59.333 276 15710.16 547.06 57267.41 88888.00 2002-10-03 05:35:00.333 276 15710.55 547.06 57266.55 88888.00 2002-10-03 05:35:01.333 276 15710.42 547.43 57266.92 88888.00 2002-10-03 05:35:02.333 276 15710.03 546.69 57265.94 88888.00 2002-10-03 05:35:03.333 276 15710.81 547.06 57267.78 88888.00 2002-10-03 05:35:04.333 276 15710.16 547.43 57266.06 88888.00 2002-10-03 05:35:05.333 276 15710.03 547.43 57266.68 88888.00 2002-10-03 05:35:06.333 276 15710.42 547.93 57266.55 88888.00 2002-10-03 05:35:07.333 276 15710.68 546.81 57266.92 88888.00 2002-10-03 05:35:08.333 276 15710.68 547.68 57267.04 88888.00 2002-10-03 05:35:09.333 276 15710.03 547.43 57267.04 88888.00 2002-10-03 05:35:10.333 276 15710.55 547.31 57266.55 88888.00 2002-10-03 05:35:11.333 276 15710.03 548.18 57267.16 88888.00 2002-10-03 05:35:12.333 276 15710.81 547.68 57266.31 88888.00 2002-10-03 05:35:13.333 276 15710.55 547.43 57266.80 88888.00 2002-10-03 05:35:14.333 276 15710.94 547.81 57267.65 88888.00 2002-10-03 05:35:15.333 276 15710.16 547.31 57266.68 88888.00 2002-10-03 05:35:16.333 276 15710.81 546.94 57266.68 88888.00 2002-10-03 05:35:17.333 276 15710.29 547.31 57266.92 88888.00 2002-10-03 05:35:18.333 276 15710.03 547.31 57266.80 88888.00 2002-10-03 05:35:19.333 276 15710.29 546.57 57266.80 88888.00 2002-10-03 05:35:20.333 276 15710.42 546.81 57267.04 88888.00 2002-10-03 05:35:21.333 276 15710.55 546.94 57267.04 88888.00 2002-10-03 05:35:22.333 276 15710.68 546.81 57267.04 88888.00 2002-10-03 05:35:23.333 276 15709.77 546.81 57266.55 88888.00 2002-10-03 05:35:24.333 276 15710.16 546.69 57266.43 88888.00 2002-10-03 05:35:25.333 276 15709.38 546.81 57266.43 88888.00 2002-10-03 05:35:26.333 276 15709.77 546.32 57266.55 88888.00 2002-10-03 05:35:27.333 276 15709.64 545.82 57266.80 88888.00 2002-10-03 05:35:28.333 276 15709.77 546.57 57266.43 88888.00 2002-10-03 05:35:29.333 276 15710.68 547.31 57266.55 88888.00 2002-10-03 05:35:30.333 276 15709.64 546.81 57267.29 88888.00 2002-10-03 05:35:31.333 276 15709.51 547.81 57265.94 88888.00 2002-10-03 05:35:32.333 276 15709.51 547.31 57267.04 88888.00 2002-10-03 05:35:33.333 276 15710.29 547.56 57266.68 88888.00 2002-10-03 05:35:34.333 276 15710.03 546.69 57266.68 88888.00 2002-10-03 05:35:35.333 276 15710.42 546.57 57266.68 88888.00 2002-10-03 05:35:36.333 276 15710.29 547.06 57267.53 88888.00 2002-10-03 05:35:37.333 276 15709.77 546.32 57266.92 88888.00 2002-10-03 05:35:38.333 276 15710.55 547.43 57266.92 88888.00 2002-10-03 05:35:39.333 276 15709.64 547.43 57266.43 88888.00 2002-10-03 05:35:40.333 276 15710.16 547.68 57266.80 88888.00 2002-10-03 05:35:41.333 276 15710.55 546.94 57267.16 88888.00 2002-10-03 05:35:42.333 276 15709.77 546.94 57266.55 88888.00 2002-10-03 05:35:43.333 276 15709.25 546.94 57267.16 88888.00 2002-10-03 05:35:44.333 276 15710.55 546.94 57266.31 88888.00 2002-10-03 05:35:45.333 276 15709.90 546.81 57266.55 88888.00 2002-10-03 05:35:46.333 276 15709.64 546.94 57266.68 88888.00 2002-10-03 05:35:47.333 276 15709.90 546.69 57266.31 88888.00 2002-10-03 05:35:48.333 276 15710.29 546.81 57266.55 88888.00 2002-10-03 05:35:49.333 276 15710.29 546.57 57266.80 88888.00 2002-10-03 05:35:50.333 276 15710.29 547.06 57266.68 88888.00 2002-10-03 05:35:51.333 276 15709.90 545.95 57266.55 88888.00 2002-10-03 05:35:52.333 276 15710.16 546.57 57265.94 88888.00 2002-10-03 05:35:53.333 276 15710.16 546.20 57265.94 88888.00 2002-10-03 05:35:54.333 276 15710.29 546.44 57266.80 88888.00 2002-10-03 05:35:55.333 276 15710.29 547.06 57266.55 88888.00 2002-10-03 05:35:56.333 276 15710.16 546.69 57266.68 88888.00 2002-10-03 05:35:57.333 276 15709.77 546.69 57266.31 88888.00 2002-10-03 05:35:58.333 276 15710.81 546.32 57266.68 88888.00 2002-10-03 05:35:59.333 276 15709.51 546.69 57266.19 88888.00 2002-10-03 05:36:00.333 276 15710.42 546.44 57265.94 88888.00 2002-10-03 05:36:01.333 276 15710.42 546.69 57266.06 88888.00 2002-10-03 05:36:02.333 276 15709.90 546.07 57266.43 88888.00 2002-10-03 05:36:03.333 276 15710.42 546.20 57265.57 88888.00 2002-10-03 05:36:04.333 276 15711.07 545.82 57266.19 88888.00 2002-10-03 05:36:05.333 276 15711.07 546.44 57265.82 88888.00 2002-10-03 05:36:06.333 276 15710.94 546.69 57266.80 88888.00 2002-10-03 05:36:07.333 276 15710.94 546.69 57266.68 88888.00 2002-10-03 05:36:08.333 276 15710.81 546.81 57266.31 88888.00 2002-10-03 05:36:09.333 276 15710.81 545.95 57266.43 88888.00 2002-10-03 05:36:10.333 276 15711.07 546.44 57266.31 88888.00 2002-10-03 05:36:11.333 276 15711.07 546.69 57266.31 88888.00 2002-10-03 05:36:12.333 276 15711.20 546.20 57266.43 88888.00 2002-10-03 05:36:13.333 276 15710.68 545.95 57266.55 88888.00 2002-10-03 05:36:14.333 276 15711.20 546.69 57266.92 88888.00 2002-10-03 05:36:15.333 276 15711.59 546.20 57266.92 88888.00 2002-10-03 05:36:16.333 276 15711.46 546.44 57266.19 88888.00 2002-10-03 05:36:17.333 276 15711.59 546.20 57267.16 88888.00 2002-10-03 05:36:18.333 276 15710.94 546.20 57266.68 88888.00 2002-10-03 05:36:19.333 276 15711.46 546.32 57266.92 88888.00 2002-10-03 05:36:20.333 276 15712.76 546.32 57266.19 88888.00 2002-10-03 05:36:21.333 276 15711.72 546.94 57266.55 88888.00 2002-10-03 05:36:22.333 276 15710.81 546.57 57267.16 88888.00 2002-10-03 05:36:23.333 276 15711.85 546.44 57267.16 88888.00 2002-10-03 05:36:24.333 276 15711.85 546.20 57266.19 88888.00 2002-10-03 05:36:25.333 276 15712.11 546.81 57266.68 88888.00 2002-10-03 05:36:26.333 276 15712.50 545.70 57266.68 88888.00 2002-10-03 05:36:27.333 276 15713.02 546.07 57266.43 88888.00 2002-10-03 05:36:28.333 276 15712.37 546.20 57266.80 88888.00 2002-10-03 05:36:29.333 276 15713.28 546.07 57265.45 88888.00 2002-10-03 05:36:30.333 276 15713.15 547.06 57267.04 88888.00 2002-10-03 05:36:31.333 276 15711.98 547.19 57266.80 88888.00 2002-10-03 05:36:32.333 276 15712.50 546.44 57267.04 88888.00 2002-10-03 05:36:33.333 276 15712.76 546.57 57266.43 88888.00 2002-10-03 05:36:34.333 276 15712.89 546.07 57266.68 88888.00 2002-10-03 05:36:35.333 276 15713.41 546.69 57266.68 88888.00 2002-10-03 05:36:36.333 276 15713.15 546.32 57266.80 88888.00 2002-10-03 05:36:37.333 276 15713.02 546.57 57266.68 88888.00 2002-10-03 05:36:38.333 276 15713.41 545.95 57266.92 88888.00 2002-10-03 05:36:39.333 276 15713.67 546.44 57266.92 88888.00 2002-10-03 05:36:40.333 276 15713.80 546.32 57266.68 88888.00 2002-10-03 05:36:41.333 276 15713.41 546.57 57267.16 88888.00 2002-10-03 05:36:42.333 276 15713.80 546.69 57266.68 88888.00 2002-10-03 05:36:43.333 276 15713.54 546.69 57267.29 88888.00 2002-10-03 05:36:44.333 276 15713.67 546.69 57267.41 88888.00 2002-10-03 05:36:45.333 276 15713.41 546.44 57267.65 88888.00 2002-10-03 05:36:46.333 276 15713.15 547.06 57266.92 88888.00 2002-10-03 05:36:47.333 276 15713.41 547.19 57266.80 88888.00 2002-10-03 05:36:48.333 276 15713.15 545.82 57267.65 88888.00 2002-10-03 05:36:49.333 276 15713.41 546.69 57266.80 88888.00 2002-10-03 05:36:50.333 276 15712.89 546.57 57267.41 88888.00 2002-10-03 05:36:51.333 276 15713.67 546.81 57267.41 88888.00 2002-10-03 05:36:52.333 276 15712.89 546.32 57267.41 88888.00 2002-10-03 05:36:53.333 276 15712.37 546.44 57267.16 88888.00 2002-10-03 05:36:54.333 276 15713.15 546.57 57267.78 88888.00 2002-10-03 05:36:55.333 276 15712.63 546.69 57267.16 88888.00 2002-10-03 05:36:56.333 276 15713.41 546.20 57267.65 88888.00 2002-10-03 05:36:57.333 276 15712.63 546.44 57267.78 88888.00 2002-10-03 05:36:58.333 276 15712.76 547.43 57267.53 88888.00 2002-10-03 05:36:59.333 276 15713.80 547.06 57267.90 88888.00 2002-10-03 05:37:00.333 276 15713.41 547.19 57267.29 88888.00 2002-10-03 05:37:01.333 276 15713.28 546.20 57267.53 88888.00 2002-10-03 05:37:02.333 276 15713.15 546.20 57267.16 88888.00 2002-10-03 05:37:03.333 276 15713.28 547.06 57267.16 88888.00 2002-10-03 05:37:04.333 276 15713.15 546.69 57267.78 88888.00 2002-10-03 05:37:05.333 276 15713.02 546.69 57267.29 88888.00 2002-10-03 05:37:06.333 276 15713.15 546.44 57268.02 88888.00 2002-10-03 05:37:07.333 276 15713.15 546.94 57268.14 88888.00 2002-10-03 05:37:08.333 276 15713.15 547.31 57267.41 88888.00 2002-10-03 05:37:09.333 276 15713.02 546.94 57267.65 88888.00 2002-10-03 05:37:10.333 276 15712.89 546.57 57268.39 88888.00 2002-10-03 05:37:11.333 276 15713.02 546.81 57267.41 88888.00 2002-10-03 05:37:12.333 276 15712.37 547.06 57267.41 88888.00 2002-10-03 05:37:13.333 276 15713.15 546.81 57267.53 88888.00 2002-10-03 05:37:14.333 276 15712.76 547.31 57267.65 88888.00 2002-10-03 05:37:15.333 276 15712.50 547.19 57267.16 88888.00 2002-10-03 05:37:16.333 276 15712.89 547.06 57266.92 88888.00 2002-10-03 05:37:17.333 276 15712.76 546.94 57267.53 88888.00 2002-10-03 05:37:18.333 276 15712.89 546.94 57267.41 88888.00 2002-10-03 05:37:19.333 276 15713.02 547.06 57268.02 88888.00 2002-10-03 05:37:20.333 276 15713.02 547.19 57268.02 88888.00 2002-10-03 05:37:21.333 276 15712.76 547.06 57267.41 88888.00 2002-10-03 05:37:22.333 276 15712.89 546.57 57267.53 88888.00 2002-10-03 05:37:23.333 276 15712.11 547.43 57267.53 88888.00 2002-10-03 05:37:24.333 276 15713.02 547.31 57267.53 88888.00 2002-10-03 05:37:25.333 276 15712.76 546.57 57267.53 88888.00 2002-10-03 05:37:26.333 276 15712.37 547.19 57267.65 88888.00 2002-10-03 05:37:27.333 276 15712.89 546.57 57267.78 88888.00 2002-10-03 05:37:28.333 276 15712.24 547.56 57267.90 88888.00 2002-10-03 05:37:29.333 276 15712.37 546.94 57266.92 88888.00 2002-10-03 05:37:30.333 276 15712.50 546.57 57267.41 88888.00 2002-10-03 05:37:31.333 276 15712.24 546.81 57267.53 88888.00 2002-10-03 05:37:32.333 276 15712.24 546.94 57266.80 88888.00 2002-10-03 05:37:33.333 276 15712.24 546.94 57267.29 88888.00 2002-10-03 05:37:34.333 276 15711.85 546.69 57267.53 88888.00 2002-10-03 05:37:35.333 276 15711.85 546.20 57267.29 88888.00 2002-10-03 05:37:36.333 276 15712.11 546.81 57267.53 88888.00 2002-10-03 05:37:37.333 276 15711.98 546.69 57267.78 88888.00 2002-10-03 05:37:38.333 276 15711.20 546.69 57267.53 88888.00 2002-10-03 05:37:39.333 276 15712.11 546.69 57267.41 88888.00 2002-10-03 05:37:40.333 276 15711.46 546.81 57267.53 88888.00 2002-10-03 05:37:41.333 276 15712.50 547.06 57267.78 88888.00 2002-10-03 05:37:42.333 276 15710.94 546.81 57267.16 88888.00 2002-10-03 05:37:43.333 276 15711.59 547.06 57267.78 88888.00 2002-10-03 05:37:44.333 276 15711.59 546.94 57267.16 88888.00 2002-10-03 05:37:45.333 276 15711.07 546.69 57267.90 88888.00 2002-10-03 05:37:46.333 276 15711.20 546.57 57267.53 88888.00 2002-10-03 05:37:47.333 276 15711.46 546.69 57268.39 88888.00 2002-10-03 05:37:48.333 276 15711.07 547.43 57267.53 88888.00 2002-10-03 05:37:49.333 276 15711.33 546.94 57266.92 88888.00 2002-10-03 05:37:50.333 276 15711.33 546.57 57267.04 88888.00 2002-10-03 05:37:51.333 276 15711.07 547.68 57267.04 88888.00 2002-10-03 05:37:52.333 276 15711.07 546.32 57267.29 88888.00 2002-10-03 05:37:53.333 276 15710.81 546.69 57267.41 88888.00 2002-10-03 05:37:54.333 276 15711.46 546.94 57266.55 88888.00 2002-10-03 05:37:55.333 276 15711.59 546.57 57267.41 88888.00 2002-10-03 05:37:56.333 276 15710.68 546.81 57267.16 88888.00 2002-10-03 05:37:57.333 276 15711.59 546.81 57267.41 88888.00 2002-10-03 05:37:58.333 276 15711.59 546.57 57267.04 88888.00 2002-10-03 05:37:59.333 276 15711.46 546.44 57267.16 88888.00 2002-10-03 05:38:00.333 276 15711.46 547.06 57267.04 88888.00 2002-10-03 05:38:01.333 276 15711.20 546.81 57267.04 88888.00 2002-10-03 05:38:02.333 276 15711.33 546.94 57267.04 88888.00 2002-10-03 05:38:03.333 276 15711.72 546.69 57266.80 88888.00 2002-10-03 05:38:04.333 276 15711.46 547.06 57266.92 88888.00 2002-10-03 05:38:05.333 276 15711.59 547.56 57266.80 88888.00 2002-10-03 05:38:06.333 276 15711.72 547.31 57266.68 88888.00 2002-10-03 05:38:07.333 276 15712.11 547.68 57267.41 88888.00 2002-10-03 05:38:08.333 276 15711.07 547.56 57267.41 88888.00 2002-10-03 05:38:09.333 276 15712.11 547.56 57267.16 88888.00 2002-10-03 05:38:10.333 276 15712.37 547.06 57267.16 88888.00 2002-10-03 05:38:11.333 276 15711.85 547.31 57266.68 88888.00 2002-10-03 05:38:12.333 276 15711.72 547.56 57267.04 88888.00 2002-10-03 05:38:13.333 276 15712.11 546.57 57267.29 88888.00 2002-10-03 05:38:14.333 276 15711.59 547.43 57266.92 88888.00 2002-10-03 05:38:15.333 276 15712.63 547.68 57267.78 88888.00 2002-10-03 05:38:16.333 276 15712.89 547.56 57267.41 88888.00 2002-10-03 05:38:17.333 276 15712.63 547.31 57267.53 88888.00 2002-10-03 05:38:18.333 276 15712.63 546.81 57267.65 88888.00 2002-10-03 05:38:19.333 276 15712.76 547.56 57266.92 88888.00 2002-10-03 05:38:20.333 276 15713.15 547.19 57266.68 88888.00 2002-10-03 05:38:21.333 276 15712.63 547.81 57267.16 88888.00 2002-10-03 05:38:22.333 276 15712.76 547.43 57267.41 88888.00 2002-10-03 05:38:23.333 276 15713.67 547.06 57266.80 88888.00 2002-10-03 05:38:24.333 276 15713.15 547.31 57267.29 88888.00 2002-10-03 05:38:25.333 276 15713.28 548.42 57267.29 88888.00 2002-10-03 05:38:26.333 276 15713.80 547.68 57267.16 88888.00 2002-10-03 05:38:27.333 276 15713.41 547.68 57267.65 88888.00 2002-10-03 05:38:28.333 276 15713.15 547.68 57267.41 88888.00 2002-10-03 05:38:29.333 276 15713.54 547.68 57266.80 88888.00 2002-10-03 05:38:30.333 276 15713.54 548.05 57267.65 88888.00 2002-10-03 05:38:31.333 276 15713.93 547.81 57267.04 88888.00 2002-10-03 05:38:32.333 276 15713.15 547.93 57267.41 88888.00 2002-10-03 05:38:33.333 276 15714.06 547.93 57267.65 88888.00 2002-10-03 05:38:34.333 276 15714.06 547.93 57267.41 88888.00 2002-10-03 05:38:35.333 276 15714.19 548.30 57267.53 88888.00 2002-10-03 05:38:36.333 276 15714.58 547.93 57267.65 88888.00 2002-10-03 05:38:37.333 276 15714.45 548.55 57267.53 88888.00 2002-10-03 05:38:38.333 276 15714.06 548.18 57267.78 88888.00 2002-10-03 05:38:39.333 276 15714.71 547.56 57267.78 88888.00 2002-10-03 05:38:40.333 276 15714.58 548.30 57267.41 88888.00 2002-10-03 05:38:41.333 276 15714.97 548.30 57268.02 88888.00 2002-10-03 05:38:42.333 276 15715.36 547.68 57267.29 88888.00 2002-10-03 05:38:43.333 276 15714.45 547.81 57267.53 88888.00 2002-10-03 05:38:44.333 276 15715.23 548.05 57267.53 88888.00 2002-10-03 05:38:45.333 276 15715.49 547.68 57268.39 88888.00 2002-10-03 05:38:46.333 276 15715.23 547.31 57268.39 88888.00 2002-10-03 05:38:47.333 276 15714.71 548.42 57267.90 88888.00 2002-10-03 05:38:48.333 276 15715.75 548.18 57267.65 88888.00 2002-10-03 05:38:49.333 276 15715.36 548.42 57267.78 88888.00 2002-10-03 05:38:50.333 276 15714.84 547.81 57268.02 88888.00 2002-10-03 05:38:51.333 276 15715.36 547.93 57268.27 88888.00 2002-10-03 05:38:52.333 276 15714.97 547.81 57269.00 88888.00 2002-10-03 05:38:53.333 276 15714.84 547.93 57268.27 88888.00 2002-10-03 05:38:54.333 276 15714.84 548.18 57268.63 88888.00 2002-10-03 05:38:55.333 276 15715.23 547.43 57268.27 88888.00 2002-10-03 05:38:56.333 276 15715.36 547.93 57267.90 88888.00 2002-10-03 05:38:57.333 276 15714.97 547.81 57268.75 88888.00 2002-10-03 05:38:58.333 276 15716.01 548.18 57268.14 88888.00 2002-10-03 05:38:59.333 276 15715.36 548.05 57268.39 88888.00 2002-10-03 05:39:00.333 276 15714.71 547.81 57268.51 88888.00 2002-10-03 05:39:01.333 276 15714.84 547.43 57268.63 88888.00 2002-10-03 05:39:02.333 276 15715.23 548.18 57268.27 88888.00 2002-10-03 05:39:03.333 276 15714.84 547.56 57268.02 88888.00 2002-10-03 05:39:04.333 276 15715.23 547.31 57268.75 88888.00 2002-10-03 05:39:05.333 276 15714.84 547.81 57269.12 88888.00 2002-10-03 05:39:06.333 276 15714.97 546.94 57268.39 88888.00 2002-10-03 05:39:07.333 276 15715.62 547.06 57269.00 88888.00 2002-10-03 05:39:08.333 276 15715.36 547.06 57269.00 88888.00 2002-10-03 05:39:09.333 276 15715.10 547.56 57268.75 88888.00 2002-10-03 05:39:10.333 276 15715.36 547.43 57268.02 88888.00 2002-10-03 05:39:11.333 276 15715.49 547.19 57268.02 88888.00 2002-10-03 05:39:12.333 276 15714.97 547.56 57268.63 88888.00 2002-10-03 05:39:13.333 276 15715.75 547.93 57269.24 88888.00 2002-10-03 05:39:14.333 276 15715.23 547.68 57268.88 88888.00 2002-10-03 05:39:15.333 276 15715.88 547.43 57269.00 88888.00 2002-10-03 05:39:16.333 276 15715.36 547.81 57269.73 88888.00 2002-10-03 05:39:17.333 276 15715.49 547.06 57268.63 88888.00 2002-10-03 05:39:18.333 276 15715.36 547.68 57269.24 88888.00 2002-10-03 05:39:19.333 276 15715.75 547.31 57268.75 88888.00 2002-10-03 05:39:20.333 276 15716.40 547.68 57268.63 88888.00 2002-10-03 05:39:21.333 276 15716.14 547.19 57269.37 88888.00 2002-10-03 05:39:22.333 276 15716.14 546.81 57269.00 88888.00 2002-10-03 05:39:23.333 276 15716.53 547.56 57269.37 88888.00 2002-10-03 05:39:24.333 276 15716.27 547.31 57269.24 88888.00 2002-10-03 05:39:25.333 276 15715.49 547.56 57269.61 88888.00 2002-10-03 05:39:26.333 276 15716.14 547.68 57269.12 88888.00 2002-10-03 05:39:27.333 276 15715.62 547.19 57269.00 88888.00 2002-10-03 05:39:28.333 276 15715.75 547.68 57269.37 88888.00 2002-10-03 05:39:29.333 276 15715.75 547.68 57269.12 88888.00 2002-10-03 05:39:30.333 276 15716.01 547.19 57269.24 88888.00 2002-10-03 05:39:31.333 276 15715.23 547.19 57269.73 88888.00 2002-10-03 05:39:32.333 276 15714.71 546.57 57269.73 88888.00 2002-10-03 05:39:33.333 276 15715.62 546.94 57269.73 88888.00 2002-10-03 05:39:34.333 276 15715.62 547.93 57270.22 88888.00 2002-10-03 05:39:35.333 276 15715.36 547.56 57269.86 88888.00 2002-10-03 05:39:36.333 276 15715.23 547.56 57270.10 88888.00 2002-10-03 05:39:37.333 276 15715.88 547.19 57270.10 88888.00 2002-10-03 05:39:38.333 276 15715.36 547.56 57270.83 88888.00 2002-10-03 05:39:39.333 276 15715.49 546.81 57270.34 88888.00 2002-10-03 05:39:40.333 276 15714.84 547.06 57269.73 88888.00 2002-10-03 05:39:41.333 276 15715.23 546.69 57270.22 88888.00 2002-10-03 05:39:42.333 276 15715.36 546.69 57270.22 88888.00 2002-10-03 05:39:43.333 276 15715.49 546.94 57270.34 88888.00 2002-10-03 05:39:44.333 276 15715.23 547.43 57270.34 88888.00 2002-10-03 05:39:45.333 276 15715.23 547.06 57270.34 88888.00 2002-10-03 05:39:46.333 276 15714.58 547.31 57270.10 88888.00 2002-10-03 05:39:47.333 276 15715.10 546.94 57270.10 88888.00 2002-10-03 05:39:48.333 276 15714.97 547.19 57270.71 88888.00 2002-10-03 05:39:49.333 276 15714.97 547.43 57270.59 88888.00 2002-10-03 05:39:50.333 276 15714.71 547.43 57270.71 88888.00 2002-10-03 05:39:51.333 276 15715.10 546.81 57270.34 88888.00 2002-10-03 05:39:52.333 276 15714.19 547.31 57270.95 88888.00 2002-10-03 05:39:53.333 276 15714.71 547.56 57270.22 88888.00 2002-10-03 05:39:54.333 276 15714.71 546.81 57270.46 88888.00 2002-10-03 05:39:55.333 276 15714.84 547.31 57270.83 88888.00 2002-10-03 05:39:56.333 276 15714.19 547.31 57270.22 88888.00 2002-10-03 05:39:57.333 276 15714.45 546.81 57271.08 88888.00 2002-10-03 05:39:58.333 276 15714.06 548.05 57269.86 88888.00 2002-10-03 05:39:59.333 276 15714.32 547.81 57269.61 88888.00 2002-10-03 05:40:00.333 276 15714.06 547.68 57270.22 88888.00 2002-10-03 05:40:01.333 276 15713.41 547.19 57270.34 88888.00 2002-10-03 05:40:02.333 276 15713.93 547.43 57270.59 88888.00 2002-10-03 05:40:03.333 276 15714.06 547.43 57270.95 88888.00 2002-10-03 05:40:04.333 276 15713.80 546.94 57271.32 88888.00 2002-10-03 05:40:05.333 276 15714.06 547.31 57270.83 88888.00 2002-10-03 05:40:06.333 276 15714.32 547.68 57271.20 88888.00 2002-10-03 05:40:07.333 276 15713.41 547.68 57270.22 88888.00 2002-10-03 05:40:08.333 276 15713.41 546.69 57270.83 88888.00 2002-10-03 05:40:09.333 276 15713.41 546.69 57271.32 88888.00 2002-10-03 05:40:10.333 276 15713.41 547.06 57270.71 88888.00 2002-10-03 05:40:11.333 276 15714.06 547.31 57271.57 88888.00 2002-10-03 05:40:12.333 276 15713.02 547.19 57271.20 88888.00 2002-10-03 05:40:13.333 276 15714.06 546.81 57270.59 88888.00 2002-10-03 05:40:14.333 276 15713.93 547.06 57271.08 88888.00 2002-10-03 05:40:15.333 276 15712.89 546.81 57271.08 88888.00 2002-10-03 05:40:16.333 276 15713.15 547.56 57270.71 88888.00 2002-10-03 05:40:17.333 276 15713.67 547.31 57270.46 88888.00 2002-10-03 05:40:18.333 276 15713.15 547.43 57271.69 88888.00 2002-10-03 05:40:19.333 276 15713.28 547.19 57271.32 88888.00 2002-10-03 05:40:20.333 276 15713.15 546.94 57271.20 88888.00 2002-10-03 05:40:21.333 276 15713.02 547.31 57270.83 88888.00 2002-10-03 05:40:22.333 276 15713.67 546.32 57270.95 88888.00 2002-10-03 05:40:23.333 276 15713.41 546.69 57270.95 88888.00 2002-10-03 05:40:24.333 276 15712.11 546.94 57271.20 88888.00 2002-10-03 05:40:25.333 276 15713.41 547.81 57270.95 88888.00 2002-10-03 05:40:26.333 276 15712.24 547.06 57270.83 88888.00 2002-10-03 05:40:27.333 276 15712.50 546.81 57271.32 88888.00 2002-10-03 05:40:28.333 276 15712.89 546.94 57270.95 88888.00 2002-10-03 05:40:29.333 276 15713.02 546.94 57270.95 88888.00 2002-10-03 05:40:30.333 276 15712.37 547.31 57270.71 88888.00 2002-10-03 05:40:31.333 276 15712.63 546.94 57270.83 88888.00 2002-10-03 05:40:32.333 276 15712.89 546.81 57270.95 88888.00 2002-10-03 05:40:33.333 276 15712.50 546.81 57271.20 88888.00 2002-10-03 05:40:34.333 276 15712.63 546.94 57270.83 88888.00 2002-10-03 05:40:35.333 276 15712.63 547.19 57271.20 88888.00 2002-10-03 05:40:36.333 276 15713.41 547.06 57271.08 88888.00 2002-10-03 05:40:37.333 276 15713.02 546.81 57270.83 88888.00 2002-10-03 05:40:38.333 276 15712.76 546.69 57270.22 88888.00 2002-10-03 05:40:39.333 276 15712.63 546.57 57271.45 88888.00 2002-10-03 05:40:40.333 276 15713.41 546.94 57271.32 88888.00 2002-10-03 05:40:41.333 276 15712.89 547.19 57271.20 88888.00 2002-10-03 05:40:42.333 276 15713.15 547.43 57270.46 88888.00 2002-10-03 05:40:43.333 276 15712.63 546.94 57270.71 88888.00 2002-10-03 05:40:44.333 276 15713.02 546.81 57271.20 88888.00 2002-10-03 05:40:45.333 276 15713.28 546.69 57270.34 88888.00 2002-10-03 05:40:46.333 276 15713.02 546.94 57270.34 88888.00 2002-10-03 05:40:47.333 276 15712.63 546.69 57270.83 88888.00 2002-10-03 05:40:48.333 276 15712.37 546.44 57270.71 88888.00 2002-10-03 05:40:49.333 276 15712.89 547.68 57270.22 88888.00 2002-10-03 05:40:50.333 276 15712.76 547.43 57270.34 88888.00 2002-10-03 05:40:51.333 276 15712.76 547.06 57270.34 88888.00 2002-10-03 05:40:52.333 276 15712.63 547.06 57269.86 88888.00 2002-10-03 05:40:53.333 276 15713.15 546.94 57271.08 88888.00 2002-10-03 05:40:54.333 276 15713.28 546.69 57270.22 88888.00 2002-10-03 05:40:55.333 276 15712.50 546.69 57270.46 88888.00 2002-10-03 05:40:56.333 276 15712.11 546.94 57269.98 88888.00 2002-10-03 05:40:57.333 276 15713.28 546.32 57270.10 88888.00 2002-10-03 05:40:58.333 276 15713.15 546.32 57269.86 88888.00 2002-10-03 05:40:59.333 276 15713.02 546.57 57270.22 88888.00 2002-10-03 05:41:00.333 276 15712.63 545.95 57269.49 88888.00 2002-10-03 05:41:01.333 276 15713.28 546.44 57269.73 88888.00 2002-10-03 05:41:02.333 276 15713.28 546.20 57269.98 88888.00 2002-10-03 05:41:03.333 276 15712.50 546.69 57269.86 88888.00 2002-10-03 05:41:04.333 276 15712.63 546.44 57269.98 88888.00 2002-10-03 05:41:05.333 276 15712.50 545.58 57269.98 88888.00 2002-10-03 05:41:06.333 276 15713.41 546.32 57269.61 88888.00 2002-10-03 05:41:07.333 276 15713.02 546.44 57269.61 88888.00 2002-10-03 05:41:08.333 276 15712.89 546.81 57269.24 88888.00 2002-10-03 05:41:09.333 276 15713.54 546.32 57269.00 88888.00 2002-10-03 05:41:10.333 276 15713.15 546.81 57269.37 88888.00 2002-10-03 05:41:11.333 276 15713.15 546.69 57269.86 88888.00 2002-10-03 05:41:12.333 276 15713.15 546.32 57269.24 88888.00 2002-10-03 05:41:13.333 276 15713.02 547.06 57269.24 88888.00 2002-10-03 05:41:14.333 276 15713.54 545.95 57269.61 88888.00 2002-10-03 05:41:15.333 276 15713.02 546.32 57269.12 88888.00 2002-10-03 05:41:16.333 276 15714.06 546.44 57269.12 88888.00 2002-10-03 05:41:17.333 276 15712.50 545.82 57269.98 88888.00 2002-10-03 05:41:18.333 276 15712.63 546.07 57269.00 88888.00 2002-10-03 05:41:19.333 276 15712.63 546.44 57269.49 88888.00 2002-10-03 05:41:20.333 276 15713.02 546.20 57269.49 88888.00 2002-10-03 05:41:21.333 276 15713.02 546.07 57269.12 88888.00 2002-10-03 05:41:22.333 276 15713.28 546.32 57269.00 88888.00 2002-10-03 05:41:23.333 276 15713.54 546.07 57268.88 88888.00 2002-10-03 05:41:24.333 276 15713.80 545.95 57269.73 88888.00 2002-10-03 05:41:25.333 276 15712.89 546.20 57269.49 88888.00 2002-10-03 05:41:26.333 276 15713.15 546.20 57269.37 88888.00 2002-10-03 05:41:27.333 276 15713.02 546.32 57268.75 88888.00 2002-10-03 05:41:28.333 276 15713.67 546.69 57269.49 88888.00 2002-10-03 05:41:29.333 276 15713.80 545.82 57268.39 88888.00 2002-10-03 05:41:30.333 276 15713.80 546.07 57268.75 88888.00 2002-10-03 05:41:31.333 276 15713.41 546.44 57269.00 88888.00 2002-10-03 05:41:32.333 276 15713.41 545.82 57269.24 88888.00 2002-10-03 05:41:33.333 276 15713.67 545.20 57269.37 88888.00 2002-10-03 05:41:34.333 276 15713.80 546.32 57268.88 88888.00 2002-10-03 05:41:35.333 276 15713.41 545.95 57269.00 88888.00 2002-10-03 05:41:36.333 276 15713.67 546.20 57268.51 88888.00 2002-10-03 05:41:37.333 276 15713.41 545.95 57269.00 88888.00 2002-10-03 05:41:38.333 276 15713.80 545.95 57269.12 88888.00 2002-10-03 05:41:39.333 276 15713.67 546.32 57268.63 88888.00 2002-10-03 05:41:40.333 276 15713.28 545.45 57268.75 88888.00 2002-10-03 05:41:41.333 276 15713.93 546.07 57268.63 88888.00 2002-10-03 05:41:42.333 276 15713.28 545.58 57269.49 88888.00 2002-10-03 05:41:43.333 276 15713.67 545.33 57268.39 88888.00 2002-10-03 05:41:44.333 276 15713.41 545.45 57269.12 88888.00 2002-10-03 05:41:45.333 276 15713.93 546.20 57269.12 88888.00 2002-10-03 05:41:46.333 276 15713.93 545.82 57269.00 88888.00 2002-10-03 05:41:47.333 276 15713.28 546.07 57268.51 88888.00 2002-10-03 05:41:48.333 276 15713.80 546.44 57268.88 88888.00 2002-10-03 05:41:49.333 276 15714.06 545.33 57268.27 88888.00 2002-10-03 05:41:50.333 276 15714.06 545.58 57268.27 88888.00 2002-10-03 05:41:51.333 276 15713.41 546.20 57268.27 88888.00 2002-10-03 05:41:52.333 276 15713.15 545.08 57269.12 88888.00 2002-10-03 05:41:53.333 276 15713.28 545.82 57268.63 88888.00 2002-10-03 05:41:54.333 276 15713.93 545.45 57268.51 88888.00 2002-10-03 05:41:55.333 276 15713.28 546.69 57268.51 88888.00 2002-10-03 05:41:56.333 276 15713.41 546.07 57268.39 88888.00 2002-10-03 05:41:57.333 276 15713.41 546.32 57268.51 88888.00 2002-10-03 05:41:58.333 276 15712.89 545.58 57269.00 88888.00 2002-10-03 05:41:59.333 276 15713.02 545.58 57268.39 88888.00 2002-10-03 05:42:00.333 276 15713.80 545.95 57268.39 88888.00 2002-10-03 05:42:01.333 276 15713.80 545.45 57268.14 88888.00 2002-10-03 05:42:02.333 276 15713.54 545.20 57268.02 88888.00 2002-10-03 05:42:03.333 276 15713.54 545.95 57268.75 88888.00 2002-10-03 05:42:04.333 276 15713.15 545.82 57268.14 88888.00 2002-10-03 05:42:05.333 276 15713.80 545.33 57268.75 88888.00 2002-10-03 05:42:06.333 276 15713.67 545.45 57268.39 88888.00 2002-10-03 05:42:07.333 276 15713.67 545.58 57268.51 88888.00 2002-10-03 05:42:08.333 276 15713.02 546.07 57268.27 88888.00 2002-10-03 05:42:09.333 276 15714.19 545.70 57268.02 88888.00 2002-10-03 05:42:10.333 276 15713.15 545.82 57268.39 88888.00 2002-10-03 05:42:11.333 276 15713.80 545.82 57268.39 88888.00 2002-10-03 05:42:12.333 276 15713.67 545.58 57268.39 88888.00 2002-10-03 05:42:13.333 276 15713.15 545.95 57268.63 88888.00 2002-10-03 05:42:14.333 276 15712.50 546.07 57268.63 88888.00 2002-10-03 05:42:15.333 276 15713.15 545.70 57268.14 88888.00 2002-10-03 05:42:16.333 276 15714.06 545.33 57268.39 88888.00 2002-10-03 05:42:17.333 276 15713.67 545.95 57268.51 88888.00 2002-10-03 05:42:18.333 276 15713.93 545.82 57268.27 88888.00 2002-10-03 05:42:19.333 276 15713.93 545.70 57267.78 88888.00 2002-10-03 05:42:20.333 276 15713.80 545.70 57268.39 88888.00 2002-10-03 05:42:21.333 276 15713.28 545.95 57268.14 88888.00 2002-10-03 05:42:22.333 276 15713.80 545.08 57268.27 88888.00 2002-10-03 05:42:23.333 276 15712.76 545.82 57268.39 88888.00 2002-10-03 05:42:24.333 276 15713.41 546.20 57268.02 88888.00 2002-10-03 05:42:25.333 276 15713.41 545.33 57268.63 88888.00 2002-10-03 05:42:26.333 276 15713.67 545.33 57267.78 88888.00 2002-10-03 05:42:27.333 276 15713.80 545.95 57268.02 88888.00 2002-10-03 05:42:28.333 276 15713.41 545.95 57268.14 88888.00 2002-10-03 05:42:29.333 276 15713.41 544.83 57267.65 88888.00 2002-10-03 05:42:30.333 276 15713.02 545.08 57268.39 88888.00 2002-10-03 05:42:31.333 276 15713.67 544.96 57267.90 88888.00 2002-10-03 05:42:32.333 276 15713.28 545.70 57268.51 88888.00 2002-10-03 05:42:33.333 276 15713.41 545.08 57268.51 88888.00 2002-10-03 05:42:34.333 276 15713.02 545.95 57267.78 88888.00 2002-10-03 05:42:35.333 276 15713.15 545.70 57268.02 88888.00 2002-10-03 05:42:36.333 276 15713.93 545.20 57268.39 88888.00 2002-10-03 05:42:37.333 276 15713.41 545.70 57268.39 88888.00 2002-10-03 05:42:38.333 276 15714.06 545.45 57268.14 88888.00 2002-10-03 05:42:39.333 276 15714.06 545.58 57267.53 88888.00 2002-10-03 05:42:40.333 276 15713.80 545.45 57267.78 88888.00 2002-10-03 05:42:41.333 276 15712.76 545.33 57267.65 88888.00 2002-10-03 05:42:42.333 276 15713.93 545.45 57268.27 88888.00 2002-10-03 05:42:43.333 276 15714.06 545.45 57267.90 88888.00 2002-10-03 05:42:44.333 276 15714.19 545.20 57267.04 88888.00 2002-10-03 05:42:45.333 276 15713.80 545.70 57268.02 88888.00 2002-10-03 05:42:46.333 276 15713.28 545.20 57267.90 88888.00 2002-10-03 05:42:47.333 276 15714.45 545.33 57267.41 88888.00 2002-10-03 05:42:48.333 276 15713.80 545.33 57267.65 88888.00 2002-10-03 05:42:49.333 276 15713.15 545.58 57268.02 88888.00 2002-10-03 05:42:50.333 276 15713.67 545.08 57267.65 88888.00 2002-10-03 05:42:51.333 276 15714.19 545.33 57267.16 88888.00 2002-10-03 05:42:52.333 276 15714.19 545.70 57267.53 88888.00 2002-10-03 05:42:53.333 276 15713.93 545.95 57267.29 88888.00 2002-10-03 05:42:54.333 276 15713.67 545.70 57267.65 88888.00 2002-10-03 05:42:55.333 276 15714.19 545.45 57267.29 88888.00 2002-10-03 05:42:56.333 276 15713.67 545.58 57268.02 88888.00 2002-10-03 05:42:57.333 276 15714.45 545.08 57267.53 88888.00 2002-10-03 05:42:58.333 276 15714.06 545.58 57267.65 88888.00 2002-10-03 05:42:59.333 276 15714.06 545.70 57267.53 88888.00 2002-10-03 05:43:00.333 276 15714.19 545.70 57268.14 88888.00 2002-10-03 05:43:01.333 276 15714.71 545.33 57267.65 88888.00 2002-10-03 05:43:02.333 276 15714.19 544.96 57267.90 88888.00 2002-10-03 05:43:03.333 276 15714.32 545.82 57268.14 88888.00 2002-10-03 05:43:04.333 276 15714.71 545.45 57267.78 88888.00 2002-10-03 05:43:05.333 276 15714.32 544.71 57268.39 88888.00 2002-10-03 05:43:06.333 276 15714.71 544.96 57267.53 88888.00 2002-10-03 05:43:07.333 276 15714.97 545.45 57267.29 88888.00 2002-10-03 05:43:08.333 276 15714.32 545.20 57267.16 88888.00 2002-10-03 05:43:09.333 276 15714.97 544.59 57267.65 88888.00 2002-10-03 05:43:10.333 276 15715.10 545.33 57267.90 88888.00 2002-10-03 05:43:11.333 276 15714.84 544.96 57268.02 88888.00 2002-10-03 05:43:12.333 276 15714.97 544.96 57268.14 88888.00 2002-10-03 05:43:13.333 276 15713.67 544.71 57267.29 88888.00 2002-10-03 05:43:14.333 276 15714.71 544.71 57267.78 88888.00 2002-10-03 05:43:15.333 276 15714.97 544.96 57267.90 88888.00 2002-10-03 05:43:16.333 276 15714.71 544.83 57267.65 88888.00 2002-10-03 05:43:17.333 276 15714.84 545.08 57267.53 88888.00 2002-10-03 05:43:18.333 276 15714.84 544.96 57267.29 88888.00 2002-10-03 05:43:19.333 276 15714.97 545.20 57268.14 88888.00 2002-10-03 05:43:20.333 276 15714.84 544.96 57267.78 88888.00 2002-10-03 05:43:21.333 276 15714.97 545.70 57267.04 88888.00 2002-10-03 05:43:22.333 276 15714.58 545.08 57267.53 88888.00 2002-10-03 05:43:23.333 276 15714.97 544.71 57267.41 88888.00 2002-10-03 05:43:24.333 276 15715.10 545.20 57268.39 88888.00 2002-10-03 05:43:25.333 276 15715.10 545.33 57267.16 88888.00 2002-10-03 05:43:26.333 276 15714.58 544.96 57267.65 88888.00 2002-10-03 05:43:27.333 276 15714.58 545.45 57267.53 88888.00 2002-10-03 05:43:28.333 276 15714.58 545.33 57267.41 88888.00 2002-10-03 05:43:29.333 276 15714.58 545.08 57267.29 88888.00 2002-10-03 05:43:30.333 276 15714.45 544.83 57267.90 88888.00 2002-10-03 05:43:31.333 276 15715.36 544.59 57268.02 88888.00 2002-10-03 05:43:32.333 276 15714.97 545.33 57267.65 88888.00 2002-10-03 05:43:33.333 276 15714.97 545.45 57267.78 88888.00 2002-10-03 05:43:34.333 276 15713.80 544.83 57267.29 88888.00 2002-10-03 05:43:35.333 276 15714.58 545.08 57267.16 88888.00 2002-10-03 05:43:36.333 276 15714.97 545.33 57267.65 88888.00 2002-10-03 05:43:37.333 276 15715.23 545.45 57267.41 88888.00 2002-10-03 05:43:38.333 276 15714.97 545.08 57267.78 88888.00 2002-10-03 05:43:39.333 276 15714.32 544.83 57268.14 88888.00 2002-10-03 05:43:40.333 276 15715.49 545.08 57267.53 88888.00 2002-10-03 05:43:41.333 276 15715.23 545.20 57267.41 88888.00 2002-10-03 05:43:42.333 276 15715.23 545.20 57267.78 88888.00 2002-10-03 05:43:43.333 276 15715.23 545.20 57268.27 88888.00 2002-10-03 05:43:44.333 276 15715.23 545.45 57268.63 88888.00 2002-10-03 05:43:45.333 276 15714.97 544.96 57268.63 88888.00 2002-10-03 05:43:46.333 276 15715.10 545.08 57268.63 88888.00 2002-10-03 05:43:47.333 276 15715.36 545.08 57268.14 88888.00 2002-10-03 05:43:48.333 276 15715.10 545.45 57267.90 88888.00 2002-10-03 05:43:49.333 276 15714.97 545.08 57268.51 88888.00 2002-10-03 05:43:50.333 276 15715.10 544.83 57268.63 88888.00 2002-10-03 05:43:51.333 276 15715.49 544.71 57268.51 88888.00 2002-10-03 05:43:52.333 276 15715.23 545.20 57268.39 88888.00 2002-10-03 05:43:53.333 276 15715.88 544.46 57268.27 88888.00 2002-10-03 05:43:54.333 276 15715.49 545.58 57268.39 88888.00 2002-10-03 05:43:55.333 276 15715.75 545.33 57268.27 88888.00 2002-10-03 05:43:56.333 276 15715.23 545.08 57268.39 88888.00 2002-10-03 05:43:57.333 276 15715.10 545.20 57268.39 88888.00 2002-10-03 05:43:58.333 276 15715.62 544.96 57268.63 88888.00 2002-10-03 05:43:59.333 276 15715.23 545.08 57267.78 88888.00 2002-10-03 05:44:00.333 276 15715.36 545.20 57268.27 88888.00 2002-10-03 05:44:01.333 276 15714.84 545.08 57269.00 88888.00 2002-10-03 05:44:02.333 276 15714.45 545.08 57269.00 88888.00 2002-10-03 05:44:03.333 276 15714.84 545.82 57268.39 88888.00 2002-10-03 05:44:04.333 276 15714.71 545.70 57268.63 88888.00 2002-10-03 05:44:05.333 276 15715.10 544.96 57269.37 88888.00 2002-10-03 05:44:06.333 276 15715.36 545.45 57268.27 88888.00 2002-10-03 05:44:07.333 276 15714.58 545.33 57268.75 88888.00 2002-10-03 05:44:08.333 276 15714.84 544.83 57268.51 88888.00 2002-10-03 05:44:09.333 276 15715.36 545.33 57268.88 88888.00 2002-10-03 05:44:10.333 276 15715.49 544.96 57269.12 88888.00 2002-10-03 05:44:11.333 276 15714.84 544.96 57268.39 88888.00 2002-10-03 05:44:12.333 276 15714.97 544.96 57268.75 88888.00 2002-10-03 05:44:13.333 276 15714.32 544.83 57269.37 88888.00 2002-10-03 05:44:14.333 276 15714.97 544.34 57268.88 88888.00 2002-10-03 05:44:15.333 276 15715.23 544.46 57269.61 88888.00 2002-10-03 05:44:16.333 276 15714.84 544.71 57268.75 88888.00 2002-10-03 05:44:17.333 276 15715.23 544.96 57269.12 88888.00 2002-10-03 05:44:18.333 276 15714.06 544.83 57269.24 88888.00 2002-10-03 05:44:19.333 276 15714.97 545.33 57269.24 88888.00 2002-10-03 05:44:20.333 276 15714.71 544.34 57269.49 88888.00 2002-10-03 05:44:21.333 276 15715.49 545.08 57269.49 88888.00 2002-10-03 05:44:22.333 276 15714.32 545.08 57269.12 88888.00 2002-10-03 05:44:23.333 276 15715.36 544.34 57269.73 88888.00 2002-10-03 05:44:24.333 276 15715.10 544.71 57269.37 88888.00 2002-10-03 05:44:25.333 276 15713.80 544.46 57269.86 88888.00 2002-10-03 05:44:26.333 276 15714.19 544.46 57269.00 88888.00 2002-10-03 05:44:27.333 276 15714.71 544.83 57268.75 88888.00 2002-10-03 05:44:28.333 276 15714.97 544.21 57268.63 88888.00 2002-10-03 05:44:29.333 276 15713.80 544.83 57269.12 88888.00 2002-10-03 05:44:30.333 276 15713.80 544.21 57269.49 88888.00 2002-10-03 05:44:31.333 276 15714.19 544.96 57269.00 88888.00 2002-10-03 05:44:32.333 276 15714.32 545.20 57269.24 88888.00 2002-10-03 05:44:33.333 276 15714.97 544.46 57269.49 88888.00 2002-10-03 05:44:34.333 276 15713.93 544.59 57269.37 88888.00 2002-10-03 05:44:35.333 276 15714.97 544.59 57269.98 88888.00 2002-10-03 05:44:36.333 276 15714.58 544.34 57269.86 88888.00 2002-10-03 05:44:37.333 276 15714.45 543.59 57269.24 88888.00 2002-10-03 05:44:38.333 276 15714.58 544.09 57270.46 88888.00 2002-10-03 05:44:39.333 276 15715.10 544.34 57270.10 88888.00 2002-10-03 05:44:40.333 276 15714.32 544.46 57269.86 88888.00 2002-10-03 05:44:41.333 276 15715.10 544.71 57269.98 88888.00 2002-10-03 05:44:42.333 276 15714.84 543.72 57269.73 88888.00 2002-10-03 05:44:43.333 276 15714.97 544.21 57269.49 88888.00 2002-10-03 05:44:44.333 276 15714.97 544.09 57270.10 88888.00 2002-10-03 05:44:45.333 276 15715.23 543.97 57269.86 88888.00 2002-10-03 05:44:46.333 276 15714.71 543.97 57269.98 88888.00 2002-10-03 05:44:47.333 276 15715.10 543.47 57270.34 88888.00 2002-10-03 05:44:48.333 276 15714.58 543.72 57269.12 88888.00 2002-10-03 05:44:49.333 276 15714.45 543.84 57270.22 88888.00 2002-10-03 05:44:50.333 276 15715.49 544.21 57269.73 88888.00 2002-10-03 05:44:51.333 276 15715.36 543.72 57269.61 88888.00 2002-10-03 05:44:52.333 276 15714.58 544.09 57270.34 88888.00 2002-10-03 05:44:53.333 276 15714.71 543.97 57269.98 88888.00 2002-10-03 05:44:54.333 276 15714.84 544.09 57270.34 88888.00 2002-10-03 05:44:55.333 276 15714.84 543.22 57270.83 88888.00 2002-10-03 05:44:56.333 276 15714.06 543.72 57270.83 88888.00 2002-10-03 05:44:57.333 276 15715.23 544.21 57270.34 88888.00 2002-10-03 05:44:58.333 276 15714.97 543.47 57270.34 88888.00 2002-10-03 05:44:59.333 276 15715.36 543.59 57269.73 88888.00 2002-10-03 05:45:00.333 276 15714.58 543.97 57270.59 88888.00 2002-10-03 05:45:01.333 276 15714.71 543.84 57270.46 88888.00 2002-10-03 05:45:02.333 276 15715.23 543.72 57270.34 88888.00 2002-10-03 05:45:03.333 276 15715.62 543.72 57270.22 88888.00 2002-10-03 05:45:04.333 276 15714.97 543.22 57269.73 88888.00 2002-10-03 05:45:05.333 276 15714.97 543.97 57270.71 88888.00 2002-10-03 05:45:06.333 276 15715.23 543.59 57270.22 88888.00 2002-10-03 05:45:07.333 276 15715.36 543.22 57270.34 88888.00 2002-10-03 05:45:08.333 276 15715.49 542.85 57269.98 88888.00 2002-10-03 05:45:09.333 276 15714.97 543.22 57270.34 88888.00 2002-10-03 05:45:10.333 276 15715.23 543.35 57269.49 88888.00 2002-10-03 05:45:11.333 276 15714.45 542.73 57270.59 88888.00 2002-10-03 05:45:12.333 276 15714.71 542.85 57270.34 88888.00 2002-10-03 05:45:13.333 276 15714.97 542.85 57270.34 88888.00 2002-10-03 05:45:14.333 276 15714.71 542.73 57270.83 88888.00 2002-10-03 05:45:15.333 276 15715.23 542.73 57270.59 88888.00 2002-10-03 05:45:16.333 276 15714.84 542.98 57270.71 88888.00 2002-10-03 05:45:17.333 276 15714.84 542.98 57270.46 88888.00 2002-10-03 05:45:18.333 276 15714.19 542.85 57271.08 88888.00 2002-10-03 05:45:19.333 276 15715.36 543.10 57270.59 88888.00 2002-10-03 05:45:20.333 276 15715.23 542.98 57270.22 88888.00 2002-10-03 05:45:21.333 276 15714.19 542.60 57270.46 88888.00 2002-10-03 05:45:22.333 276 15714.58 543.72 57270.95 88888.00 2002-10-03 05:45:23.333 276 15713.80 542.98 57270.22 88888.00 2002-10-03 05:45:24.333 276 15714.06 542.23 57270.34 88888.00 2002-10-03 05:45:25.333 276 15714.71 542.98 57270.34 88888.00 2002-10-03 05:45:26.333 276 15714.45 543.10 57270.22 88888.00 2002-10-03 05:45:27.333 276 15714.06 542.60 57270.46 88888.00 2002-10-03 05:45:28.333 276 15713.80 542.60 57270.10 88888.00 2002-10-03 05:45:29.333 276 15713.54 541.98 57270.83 88888.00 2002-10-03 05:45:30.333 276 15713.15 542.73 57270.59 88888.00 2002-10-03 05:45:31.333 276 15713.54 542.36 57269.98 88888.00 2002-10-03 05:45:32.333 276 15712.63 542.73 57269.86 88888.00 2002-10-03 05:45:33.333 276 15712.11 542.60 57270.22 88888.00 2002-10-03 05:45:34.333 276 15711.72 542.73 57269.73 88888.00 2002-10-03 05:45:35.333 276 15712.24 542.98 57269.86 88888.00 2002-10-03 05:45:36.333 276 15711.85 542.60 57269.73 88888.00 2002-10-03 05:45:37.333 276 15711.85 542.85 57269.98 88888.00 2002-10-03 05:45:38.333 276 15711.98 542.85 57269.73 88888.00 2002-10-03 05:45:39.333 276 15711.85 542.98 57270.10 88888.00 2002-10-03 05:45:40.333 276 15711.33 542.36 57269.98 88888.00 2002-10-03 05:45:41.333 276 15711.20 542.98 57269.49 88888.00 2002-10-03 05:45:42.333 276 15710.81 541.86 57269.24 88888.00 2002-10-03 05:45:43.333 276 15711.46 541.86 57269.24 88888.00 2002-10-03 05:45:44.333 276 15710.42 542.73 57269.73 88888.00 2002-10-03 05:45:45.333 276 15710.29 542.36 57269.12 88888.00 2002-10-03 05:45:46.333 276 15710.68 541.98 57268.63 88888.00 2002-10-03 05:45:47.333 276 15710.16 541.86 57268.63 88888.00 2002-10-03 05:45:48.333 276 15709.25 541.98 57268.63 88888.00 2002-10-03 05:45:49.333 276 15710.29 542.11 57268.51 88888.00 2002-10-03 05:45:50.333 276 15709.64 542.23 57268.88 88888.00 2002-10-03 05:45:51.333 276 15709.51 542.11 57268.51 88888.00 2002-10-03 05:45:52.333 276 15709.38 541.86 57268.27 88888.00 2002-10-03 05:45:53.333 276 15709.64 542.23 57268.75 88888.00 2002-10-03 05:45:54.333 276 15710.03 541.61 57268.27 88888.00 2002-10-03 05:45:55.333 276 15708.86 541.98 57267.78 88888.00 2002-10-03 05:45:56.333 276 15709.38 542.23 57267.16 88888.00 2002-10-03 05:45:57.333 276 15709.12 541.61 57268.14 88888.00 2002-10-03 05:45:58.333 276 15710.03 541.61 57267.41 88888.00 2002-10-03 05:45:59.333 276 15709.77 542.11 57267.53 88888.00 2002-10-03 05:46:00.333 276 15709.25 541.61 57267.16 88888.00 2002-10-03 05:46:01.333 276 15709.90 541.36 57267.78 88888.00 2002-10-03 05:46:02.333 276 15710.42 541.36 57266.68 88888.00 2002-10-03 05:46:03.333 276 15710.03 541.12 57267.16 88888.00 2002-10-03 05:46:04.333 276 15710.55 541.49 57265.70 88888.00 2002-10-03 05:46:05.333 276 15709.64 542.23 57266.80 88888.00 2002-10-03 05:46:06.333 276 15709.90 541.36 57266.68 88888.00 2002-10-03 05:46:07.333 276 15710.03 541.98 57266.55 88888.00 2002-10-03 05:46:08.333 276 15710.16 541.61 57266.43 88888.00 2002-10-03 05:46:09.333 276 15710.29 541.61 57266.31 88888.00 2002-10-03 05:46:10.333 276 15709.38 541.49 57265.94 88888.00 2002-10-03 05:46:11.333 276 15709.90 541.86 57265.21 88888.00 2002-10-03 05:46:12.333 276 15709.77 541.74 57265.70 88888.00 2002-10-03 05:46:13.333 276 15709.51 541.86 57266.55 88888.00 2002-10-03 05:46:14.333 276 15709.64 541.98 57265.94 88888.00 2002-10-03 05:46:15.333 276 15710.16 541.98 57265.70 88888.00 2002-10-03 05:46:16.333 276 15709.90 541.49 57266.19 88888.00 2002-10-03 05:46:17.333 276 15709.64 541.74 57265.45 88888.00 2002-10-03 05:46:18.333 276 15709.90 542.36 57265.45 88888.00 2002-10-03 05:46:19.333 276 15709.64 542.11 57265.70 88888.00 2002-10-03 05:46:20.333 276 15710.42 541.74 57264.84 88888.00 2002-10-03 05:46:21.333 276 15710.03 542.36 57264.96 88888.00 2002-10-03 05:46:22.333 276 15709.64 541.98 57264.72 88888.00 2002-10-03 05:46:23.333 276 15709.64 541.24 57264.96 88888.00 2002-10-03 05:46:24.333 276 15709.77 541.74 57265.57 88888.00 2002-10-03 05:46:25.333 276 15709.51 542.11 57264.96 88888.00 2002-10-03 05:46:26.333 276 15709.90 541.61 57264.84 88888.00 2002-10-03 05:46:27.333 276 15709.38 541.98 57264.96 88888.00 2002-10-03 05:46:28.333 276 15709.77 542.36 57264.60 88888.00 2002-10-03 05:46:29.333 276 15709.64 542.11 57264.35 88888.00 2002-10-03 05:46:30.333 276 15709.25 541.36 57264.23 88888.00 2002-10-03 05:46:31.333 276 15709.77 541.36 57263.86 88888.00 2002-10-03 05:46:32.333 276 15709.64 541.61 57263.50 88888.00 2002-10-03 05:46:33.333 276 15710.03 541.36 57264.35 88888.00 2002-10-03 05:46:34.333 276 15709.64 542.36 57264.84 88888.00 2002-10-03 05:46:35.333 276 15709.64 541.49 57264.35 88888.00 2002-10-03 05:46:36.333 276 15709.90 541.49 57263.86 88888.00 2002-10-03 05:46:37.333 276 15709.51 541.61 57262.76 88888.00 2002-10-03 05:46:38.333 276 15709.64 541.49 57263.13 88888.00 2002-10-03 05:46:39.333 276 15709.90 541.12 57263.25 88888.00 2002-10-03 05:46:40.333 276 15710.16 541.49 57263.50 88888.00 2002-10-03 05:46:41.333 276 15710.29 541.61 57263.13 88888.00 2002-10-03 05:46:42.333 276 15710.03 542.36 57263.38 88888.00 2002-10-03 05:46:43.333 276 15710.29 541.86 57263.38 88888.00 2002-10-03 05:46:44.333 276 15709.77 542.11 57263.50 88888.00 2002-10-03 05:46:45.333 276 15710.03 541.49 57263.01 88888.00 2002-10-03 05:46:46.333 276 15710.16 541.49 57262.39 88888.00 2002-10-03 05:46:47.333 276 15710.55 541.24 57262.76 88888.00 2002-10-03 05:46:48.333 276 15711.33 541.24 57262.15 88888.00 2002-10-03 05:46:49.333 276 15709.64 540.75 57262.76 88888.00 2002-10-03 05:46:50.333 276 15711.20 541.61 57262.89 88888.00 2002-10-03 05:46:51.333 276 15710.55 541.36 57263.01 88888.00 2002-10-03 05:46:52.333 276 15710.68 541.24 57262.39 88888.00 2002-10-03 05:46:53.333 276 15711.46 540.99 57262.52 88888.00 2002-10-03 05:46:54.333 276 15711.33 541.36 57262.64 88888.00 2002-10-03 05:46:55.333 276 15711.20 541.12 57262.27 88888.00 2002-10-03 05:46:56.333 276 15710.94 541.36 57261.91 88888.00 2002-10-03 05:46:57.333 276 15711.59 541.36 57261.79 88888.00 2002-10-03 05:46:58.333 276 15710.94 541.49 57261.54 88888.00 2002-10-03 05:46:59.333 276 15711.46 541.61 57262.15 88888.00 2002-10-03 05:47:00.333 276 15711.98 540.99 57261.54 88888.00 2002-10-03 05:47:01.333 276 15711.72 541.24 57261.66 88888.00 2002-10-03 05:47:02.333 276 15711.85 541.74 57262.03 88888.00 2002-10-03 05:47:03.333 276 15712.24 541.36 57262.03 88888.00 2002-10-03 05:47:04.333 276 15712.63 541.12 57261.91 88888.00 2002-10-03 05:47:05.333 276 15713.02 542.11 57262.64 88888.00 2002-10-03 05:47:06.333 276 15712.76 541.12 57261.54 88888.00 2002-10-03 05:47:07.333 276 15713.28 541.36 57261.91 88888.00 2002-10-03 05:47:08.333 276 15713.15 541.74 57261.30 88888.00 2002-10-03 05:47:09.333 276 15714.19 541.74 57262.15 88888.00 2002-10-03 05:47:10.333 276 15714.19 541.49 57261.66 88888.00 2002-10-03 05:47:11.333 276 15714.19 541.74 57261.79 88888.00 2002-10-03 05:47:12.333 276 15713.93 542.11 57262.52 88888.00 2002-10-03 05:47:13.333 276 15713.93 541.98 57262.03 88888.00 2002-10-03 05:47:14.333 276 15714.32 541.74 57261.91 88888.00 2002-10-03 05:47:15.333 276 15714.32 541.74 57261.17 88888.00 2002-10-03 05:47:16.333 276 15714.45 541.74 57261.66 88888.00 2002-10-03 05:47:17.333 276 15715.10 541.86 57262.27 88888.00 2002-10-03 05:47:18.333 276 15715.62 541.98 57261.91 88888.00 2002-10-03 05:47:19.333 276 15715.49 541.86 57261.54 88888.00 2002-10-03 05:47:20.333 276 15715.36 541.49 57262.39 88888.00 2002-10-03 05:47:21.333 276 15716.01 541.98 57262.52 88888.00 2002-10-03 05:47:22.333 276 15716.14 541.86 57261.17 88888.00 2002-10-03 05:47:23.333 276 15716.27 541.98 57261.79 88888.00 2002-10-03 05:47:24.333 276 15716.14 542.73 57261.91 88888.00 2002-10-03 05:47:25.333 276 15716.27 541.98 57261.79 88888.00 2002-10-03 05:47:26.333 276 15717.44 541.86 57262.89 88888.00 2002-10-03 05:47:27.333 276 15717.05 541.98 57262.03 88888.00 2002-10-03 05:47:28.333 276 15717.57 542.11 57261.91 88888.00 2002-10-03 05:47:29.333 276 15717.70 542.36 57262.27 88888.00 2002-10-03 05:47:30.333 276 15717.57 541.98 57262.15 88888.00 2002-10-03 05:47:31.333 276 15717.83 542.36 57262.76 88888.00 2002-10-03 05:47:32.333 276 15718.87 542.60 57262.27 88888.00 2002-10-03 05:47:33.333 276 15719.00 542.73 57262.76 88888.00 2002-10-03 05:47:34.333 276 15718.61 542.36 57262.76 88888.00 2002-10-03 05:47:35.333 276 15719.12 542.60 57262.76 88888.00 2002-10-03 05:47:36.333 276 15718.87 542.48 57263.25 88888.00 2002-10-03 05:47:37.333 276 15718.87 543.35 57263.50 88888.00 2002-10-03 05:47:38.333 276 15719.51 542.23 57263.01 88888.00 2002-10-03 05:47:39.333 276 15720.17 542.36 57262.76 88888.00 2002-10-03 05:47:40.333 276 15719.78 542.48 57263.86 88888.00 2002-10-03 05:47:41.333 276 15720.04 542.98 57264.11 88888.00 2002-10-03 05:47:42.333 276 15719.91 542.48 57263.50 88888.00 2002-10-03 05:47:43.333 276 15720.68 543.10 57263.98 88888.00 2002-10-03 05:47:44.333 276 15719.65 542.73 57263.74 88888.00 2002-10-03 05:47:45.333 276 15720.29 542.98 57263.98 88888.00 2002-10-03 05:47:46.333 276 15720.94 543.22 57264.84 88888.00 2002-10-03 05:47:47.333 276 15721.07 543.35 57264.96 88888.00 2002-10-03 05:47:48.333 276 15720.55 543.59 57265.09 88888.00 2002-10-03 05:47:49.333 276 15720.55 543.84 57264.84 88888.00 2002-10-03 05:47:50.333 276 15720.29 543.22 57265.21 88888.00 2002-10-03 05:47:51.333 276 15721.46 543.72 57265.21 88888.00 2002-10-03 05:47:52.333 276 15721.07 544.09 57265.82 88888.00 2002-10-03 05:47:53.333 276 15721.20 544.09 57265.82 88888.00 2002-10-03 05:47:54.333 276 15721.46 544.83 57265.45 88888.00 2002-10-03 05:47:55.333 276 15721.07 543.97 57265.82 88888.00 2002-10-03 05:47:56.333 276 15719.65 544.34 57265.82 88888.00 2002-10-03 05:47:57.333 276 15720.55 544.09 57265.70 88888.00 2002-10-03 05:47:58.333 276 15720.68 544.59 57265.82 88888.00 2002-10-03 05:47:59.333 276 15720.55 544.34 57266.43 88888.00 2002-10-03 05:48:00.333 276 15720.68 544.46 57265.94 88888.00 2002-10-03 05:48:01.333 276 15721.07 545.33 57266.43 88888.00 2002-10-03 05:48:02.333 276 15720.17 544.96 57267.16 88888.00 2002-10-03 05:48:03.333 276 15720.42 544.09 57266.31 88888.00 2002-10-03 05:48:04.333 276 15720.94 544.83 57266.92 88888.00 2002-10-03 05:48:05.333 276 15720.42 544.59 57267.16 88888.00 2002-10-03 05:48:06.333 276 15720.04 545.70 57266.92 88888.00 2002-10-03 05:48:07.333 276 15720.68 544.71 57267.53 88888.00 2002-10-03 05:48:08.333 276 15719.91 544.83 57267.41 88888.00 2002-10-03 05:48:09.333 276 15720.29 545.20 57267.78 88888.00 2002-10-03 05:48:10.333 276 15720.68 544.83 57268.02 88888.00 2002-10-03 05:48:11.333 276 15719.91 544.09 57267.78 88888.00 2002-10-03 05:48:12.333 276 15720.68 544.46 57267.90 88888.00 2002-10-03 05:48:13.333 276 15720.42 545.45 57268.39 88888.00 2002-10-03 05:48:14.333 276 15720.17 544.71 57268.51 88888.00 2002-10-03 05:48:15.333 276 15719.78 544.96 57268.63 88888.00 2002-10-03 05:48:16.333 276 15719.91 544.96 57268.51 88888.00 2002-10-03 05:48:17.333 276 15720.81 544.96 57268.27 88888.00 2002-10-03 05:48:18.333 276 15720.81 545.82 57268.51 88888.00 2002-10-03 05:48:19.333 276 15720.17 545.33 57269.00 88888.00 2002-10-03 05:48:20.333 276 15720.17 544.96 57269.61 88888.00 2002-10-03 05:48:21.333 276 15719.91 544.96 57269.49 88888.00 2002-10-03 05:48:22.333 276 15720.04 544.71 57269.61 88888.00 2002-10-03 05:48:23.333 276 15720.42 545.70 57269.49 88888.00 2002-10-03 05:48:24.333 276 15720.29 545.45 57269.86 88888.00 2002-10-03 05:48:25.333 276 15720.04 545.45 57269.61 88888.00 2002-10-03 05:48:26.333 276 15719.91 545.45 57269.61 88888.00 2002-10-03 05:48:27.333 276 15720.04 545.33 57269.24 88888.00 2002-10-03 05:48:28.333 276 15720.42 544.71 57269.73 88888.00 2002-10-03 05:48:29.333 276 15719.51 545.70 57270.34 88888.00 2002-10-03 05:48:30.333 276 15719.78 545.45 57270.46 88888.00 2002-10-03 05:48:31.333 276 15720.17 545.58 57270.34 88888.00 2002-10-03 05:48:32.333 276 15720.04 544.71 57270.22 88888.00 2002-10-03 05:48:33.333 276 15719.78 545.45 57270.22 88888.00 2002-10-03 05:48:34.333 276 15719.78 545.45 57270.95 88888.00 2002-10-03 05:48:35.333 276 15719.91 545.08 57270.10 88888.00 2002-10-03 05:48:36.333 276 15719.78 544.46 57270.34 88888.00 2002-10-03 05:48:37.333 276 15719.91 545.45 57270.71 88888.00 2002-10-03 05:48:38.333 276 15719.78 545.58 57270.71 88888.00 2002-10-03 05:48:39.333 276 15719.65 545.33 57270.71 88888.00 2002-10-03 05:48:40.333 276 15719.00 544.96 57271.57 88888.00 2002-10-03 05:48:41.333 276 15719.38 545.08 57271.57 88888.00 2002-10-03 05:48:42.333 276 15718.74 546.07 57271.32 88888.00 2002-10-03 05:48:43.333 276 15719.51 544.83 57271.45 88888.00 2002-10-03 05:48:44.333 276 15718.74 545.45 57271.81 88888.00 2002-10-03 05:48:45.333 276 15717.96 545.20 57271.45 88888.00 2002-10-03 05:48:46.333 276 15718.74 545.20 57271.45 88888.00 2002-10-03 05:48:47.333 276 15718.87 544.96 57271.69 88888.00 2002-10-03 05:48:48.333 276 15718.61 545.33 57271.81 88888.00 2002-10-03 05:48:49.333 276 15718.61 545.20 57272.54 88888.00 2002-10-03 05:48:50.333 276 15719.00 544.96 57272.67 88888.00 2002-10-03 05:48:51.333 276 15717.57 544.83 57272.79 88888.00 2002-10-03 05:48:52.333 276 15719.00 545.20 57272.05 88888.00 2002-10-03 05:48:53.333 276 15718.87 545.58 57272.54 88888.00 2002-10-03 05:48:54.333 276 15718.35 544.96 57272.67 88888.00 2002-10-03 05:48:55.333 276 15718.22 545.08 57272.18 88888.00 2002-10-03 05:48:56.333 276 15718.74 545.20 57272.67 88888.00 2002-10-03 05:48:57.333 276 15718.35 545.20 57272.30 88888.00 2002-10-03 05:48:58.333 276 15718.35 544.83 57272.91 88888.00 2002-10-03 05:48:59.333 276 15717.70 545.08 57273.04 88888.00 2002-10-03 05:49:00.333 276 15718.22 545.58 57273.04 88888.00 2002-10-03 05:49:01.333 276 15718.22 545.20 57272.54 88888.00 2002-10-03 05:49:02.333 276 15717.96 545.33 57272.42 88888.00 2002-10-03 05:49:03.333 276 15717.96 545.08 57273.04 88888.00 2002-10-03 05:49:04.333 276 15717.31 545.20 57273.04 88888.00 2002-10-03 05:49:05.333 276 15717.44 544.83 57272.91 88888.00 2002-10-03 05:49:06.333 276 15717.05 545.08 57273.40 88888.00 2002-10-03 05:49:07.333 276 15717.57 544.83 57273.40 88888.00 2002-10-03 05:49:08.333 276 15717.83 544.96 57273.52 88888.00 2002-10-03 05:49:09.333 276 15717.44 545.33 57273.40 88888.00 2002-10-03 05:49:10.333 276 15716.53 544.59 57273.04 88888.00 2002-10-03 05:49:11.333 276 15716.79 544.83 57273.77 88888.00 2002-10-03 05:49:12.333 276 15716.14 545.58 57273.77 88888.00 2002-10-03 05:49:13.333 276 15716.92 545.33 57274.13 88888.00 2002-10-03 05:49:14.333 276 15716.14 545.08 57273.77 88888.00 2002-10-03 05:49:15.333 276 15715.88 545.08 57273.64 88888.00 2002-10-03 05:49:16.333 276 15716.01 544.71 57273.89 88888.00 2002-10-03 05:49:17.333 276 15716.79 544.71 57273.89 88888.00 2002-10-03 05:49:18.333 276 15716.92 544.34 57273.28 88888.00 2002-10-03 05:49:19.333 276 15715.88 545.70 57273.77 88888.00 2002-10-03 05:49:20.333 276 15715.62 544.83 57273.52 88888.00 2002-10-03 05:49:21.333 276 15715.23 545.08 57273.89 88888.00 2002-10-03 05:49:22.333 276 15715.75 545.58 57274.01 88888.00 2002-10-03 05:49:23.333 276 15715.10 544.96 57273.28 88888.00 2002-10-03 05:49:24.333 276 15715.36 545.70 57273.64 88888.00 2002-10-03 05:49:25.333 276 15715.88 545.20 57274.13 88888.00 2002-10-03 05:49:26.333 276 15714.32 545.45 57274.13 88888.00 2002-10-03 05:49:27.333 276 15714.84 544.83 57273.77 88888.00 2002-10-03 05:49:28.333 276 15715.10 545.08 57273.89 88888.00 2002-10-03 05:49:29.333 276 15714.19 545.58 57274.13 88888.00 2002-10-03 05:49:30.333 276 15714.71 544.96 57274.01 88888.00 2002-10-03 05:49:31.333 276 15713.41 545.58 57274.13 88888.00 2002-10-03 05:49:32.333 276 15713.93 545.33 57274.38 88888.00 2002-10-03 05:49:33.333 276 15713.54 545.33 57273.89 88888.00 2002-10-03 05:49:34.333 276 15714.06 545.08 57273.89 88888.00 2002-10-03 05:49:35.333 276 15713.80 545.33 57274.75 88888.00 2002-10-03 05:49:36.333 276 15713.54 544.96 57274.26 88888.00 2002-10-03 05:49:37.333 276 15713.28 544.71 57274.38 88888.00 2002-10-03 05:49:38.333 276 15713.15 544.71 57273.64 88888.00 2002-10-03 05:49:39.333 276 15713.15 544.71 57274.01 88888.00 2002-10-03 05:49:40.333 276 15712.76 545.08 57273.89 88888.00 2002-10-03 05:49:41.333 276 15713.28 544.83 57273.89 88888.00 2002-10-03 05:49:42.333 276 15712.63 545.08 57273.40 88888.00 2002-10-03 05:49:43.333 276 15713.15 544.71 57273.77 88888.00 2002-10-03 05:49:44.333 276 15712.76 545.08 57273.52 88888.00 2002-10-03 05:49:45.333 276 15712.11 544.83 57273.89 88888.00 2002-10-03 05:49:46.333 276 15711.85 544.34 57273.77 88888.00 2002-10-03 05:49:47.333 276 15711.72 544.96 57273.64 88888.00 2002-10-03 05:49:48.333 276 15711.85 545.20 57273.28 88888.00 2002-10-03 05:49:49.333 276 15711.46 545.33 57272.91 88888.00 2002-10-03 05:49:50.333 276 15710.94 545.33 57273.52 88888.00 2002-10-03 05:49:51.333 276 15711.07 545.45 57273.16 88888.00 2002-10-03 05:49:52.333 276 15710.81 544.09 57273.28 88888.00 2002-10-03 05:49:53.333 276 15710.68 544.09 57273.89 88888.00 2002-10-03 05:49:54.333 276 15710.55 544.71 57273.64 88888.00 2002-10-03 05:49:55.333 276 15711.07 544.83 57273.64 88888.00 2002-10-03 05:49:56.333 276 15710.03 545.45 57273.64 88888.00 2002-10-03 05:49:57.333 276 15709.90 545.08 57272.91 88888.00 2002-10-03 05:49:58.333 276 15710.94 544.59 57273.28 88888.00 2002-10-03 05:49:59.333 276 15710.68 544.59 57273.40 88888.00 2002-10-03 05:50:00.333 276 15710.42 544.34 57273.40 88888.00 2002-10-03 05:50:01.333 276 15709.90 544.83 57273.89 88888.00 2002-10-03 05:50:02.333 276 15709.90 544.34 57273.28 88888.00 2002-10-03 05:50:03.333 276 15709.77 544.34 57272.91 88888.00 2002-10-03 05:50:04.333 276 15709.38 544.34 57273.64 88888.00 2002-10-03 05:50:05.333 276 15709.64 544.46 57272.91 88888.00 2002-10-03 05:50:06.333 276 15709.90 544.34 57272.91 88888.00 2002-10-03 05:50:07.333 276 15709.90 544.21 57272.91 88888.00 2002-10-03 05:50:08.333 276 15709.25 544.09 57272.18 88888.00 2002-10-03 05:50:09.333 276 15709.51 544.59 57272.67 88888.00 2002-10-03 05:50:10.333 276 15709.51 544.46 57272.91 88888.00 2002-10-03 05:50:11.333 276 15709.25 544.21 57272.91 88888.00 2002-10-03 05:50:12.333 276 15709.64 544.09 57271.81 88888.00 2002-10-03 05:50:13.333 276 15709.12 544.21 57272.67 88888.00 2002-10-03 05:50:14.333 276 15708.99 544.71 57272.91 88888.00 2002-10-03 05:50:15.333 276 15708.47 543.97 57271.81 88888.00 2002-10-03 05:50:16.333 276 15708.21 544.34 57272.54 88888.00 2002-10-03 05:50:17.333 276 15708.47 544.71 57271.69 88888.00 2002-10-03 05:50:18.333 276 15708.60 544.21 57272.54 88888.00 2002-10-03 05:50:19.333 276 15708.47 544.34 57271.93 88888.00 2002-10-03 05:50:20.333 276 15708.47 543.97 57271.69 88888.00 2002-10-03 05:50:21.333 276 15707.82 544.34 57271.81 88888.00 2002-10-03 05:50:22.333 276 15707.82 543.97 57271.69 88888.00 2002-10-03 05:50:23.333 276 15707.43 543.72 57271.69 88888.00 2002-10-03 05:50:24.333 276 15707.43 543.59 57271.69 88888.00 2002-10-03 05:50:25.333 276 15707.69 543.59 57271.57 88888.00 2002-10-03 05:50:26.333 276 15706.65 543.72 57271.20 88888.00 2002-10-03 05:50:27.333 276 15707.04 544.21 57270.83 88888.00 2002-10-03 05:50:28.333 276 15707.04 543.72 57271.20 88888.00 2002-10-03 05:50:29.333 276 15707.17 543.22 57270.59 88888.00 2002-10-03 05:50:30.333 276 15707.56 543.84 57270.71 88888.00 2002-10-03 05:50:31.333 276 15706.91 543.72 57270.95 88888.00 2002-10-03 05:50:32.333 276 15706.26 543.72 57270.71 88888.00 2002-10-03 05:50:33.333 276 15707.30 543.72 57270.46 88888.00 2002-10-03 05:50:34.333 276 15706.52 543.10 57270.59 88888.00 2002-10-03 05:50:35.333 276 15706.52 542.98 57270.95 88888.00 2002-10-03 05:50:36.333 276 15706.00 542.98 57270.34 88888.00 2002-10-03 05:50:37.333 276 15705.61 542.73 57270.10 88888.00 2002-10-03 05:50:38.333 276 15706.78 542.23 57271.08 88888.00 2002-10-03 05:50:39.333 276 15706.65 542.23 57269.98 88888.00 2002-10-03 05:50:40.333 276 15706.00 542.98 57270.22 88888.00 2002-10-03 05:50:41.333 276 15706.65 542.23 57270.22 88888.00 2002-10-03 05:50:42.333 276 15706.26 542.48 57270.22 88888.00 2002-10-03 05:50:43.333 276 15706.00 541.98 57269.73 88888.00 2002-10-03 05:50:44.333 276 15705.48 542.73 57269.24 88888.00 2002-10-03 05:50:45.333 276 15705.61 542.98 57269.86 88888.00 2002-10-03 05:50:46.333 276 15705.35 541.98 57269.24 88888.00 2002-10-03 05:50:47.333 276 15705.61 542.23 57269.49 88888.00 2002-10-03 05:50:48.333 276 15704.96 542.48 57269.24 88888.00 2002-10-03 05:50:49.333 276 15705.48 542.23 57269.61 88888.00 2002-10-03 05:50:50.333 276 15705.87 542.23 57269.24 88888.00 2002-10-03 05:50:51.333 276 15705.61 542.11 57268.88 88888.00 2002-10-03 05:50:52.333 276 15705.48 542.36 57269.12 88888.00 2002-10-03 05:50:53.333 276 15704.96 542.11 57268.75 88888.00 2002-10-03 05:50:54.333 276 15704.44 542.11 57269.37 88888.00 2002-10-03 05:50:55.333 276 15704.31 542.48 57268.75 88888.00 2002-10-03 05:50:56.333 276 15704.18 542.23 57268.75 88888.00 2002-10-03 05:50:57.333 276 15704.57 541.61 57268.75 88888.00 2002-10-03 05:50:58.333 276 15704.83 541.98 57269.00 88888.00 2002-10-03 05:50:59.333 276 15704.70 541.98 57268.63 88888.00 2002-10-03 05:51:00.333 276 15704.44 541.61 57268.27 88888.00 2002-10-03 05:51:01.333 276 15704.44 541.36 57268.39 88888.00 2002-10-03 05:51:02.333 276 15703.40 542.11 57267.90 88888.00 2002-10-03 05:51:03.333 276 15703.79 541.98 57267.53 88888.00 2002-10-03 05:51:04.333 276 15703.14 540.99 57267.90 88888.00 2002-10-03 05:51:05.333 276 15703.79 541.36 57268.63 88888.00 2002-10-03 05:51:06.333 276 15703.53 541.61 57268.14 88888.00 2002-10-03 05:51:07.333 276 15703.79 541.74 57267.90 88888.00 2002-10-03 05:51:08.333 276 15703.53 541.24 57268.02 88888.00 2002-10-03 05:51:09.333 276 15703.53 541.36 57267.04 88888.00 2002-10-03 05:51:10.333 276 15703.01 541.49 57267.53 88888.00 2002-10-03 05:51:11.333 276 15702.75 541.49 57267.53 88888.00 2002-10-03 05:51:12.333 276 15702.62 541.49 57267.65 88888.00 2002-10-03 05:51:13.333 276 15702.49 541.12 57267.29 88888.00 2002-10-03 05:51:14.333 276 15702.49 540.99 57267.16 88888.00 2002-10-03 05:51:15.333 276 15702.88 540.87 57266.19 88888.00 2002-10-03 05:51:16.333 276 15702.49 540.62 57267.29 88888.00 2002-10-03 05:51:17.333 276 15702.49 540.62 57266.43 88888.00 2002-10-03 05:51:18.333 276 15702.49 540.62 57266.92 88888.00 2002-10-03 05:51:19.333 276 15701.97 540.99 57266.43 88888.00 2002-10-03 05:51:20.333 276 15702.23 540.50 57266.92 88888.00 2002-10-03 05:51:21.333 276 15701.58 540.50 57266.55 88888.00 2002-10-03 05:51:22.333 276 15701.71 540.50 57266.80 88888.00 2002-10-03 05:51:23.333 276 15701.97 540.25 57266.31 88888.00 2002-10-03 05:51:24.333 276 15701.84 540.87 57266.31 88888.00 2002-10-03 05:51:25.333 276 15701.07 540.99 57266.43 88888.00 2002-10-03 05:51:26.333 276 15701.20 540.99 57265.82 88888.00 2002-10-03 05:51:27.333 276 15701.97 540.87 57265.94 88888.00 2002-10-03 05:51:28.333 276 15702.23 540.37 57265.70 88888.00 2002-10-03 05:51:29.333 276 15701.97 540.37 57266.06 88888.00 2002-10-03 05:51:30.333 276 15701.20 540.00 57265.45 88888.00 2002-10-03 05:51:31.333 276 15701.33 540.99 57265.45 88888.00 2002-10-03 05:51:32.333 276 15700.81 540.25 57266.31 88888.00 2002-10-03 05:51:33.333 276 15701.46 540.87 57265.82 88888.00 2002-10-03 05:51:34.333 276 15701.58 540.75 57265.33 88888.00 2002-10-03 05:51:35.333 276 15701.71 540.99 57264.96 88888.00 2002-10-03 05:51:36.333 276 15701.33 540.37 57265.09 88888.00 2002-10-03 05:51:37.333 276 15700.55 540.37 57264.96 88888.00 2002-10-03 05:51:38.333 276 15700.68 540.37 57264.48 88888.00 2002-10-03 05:51:39.333 276 15701.07 540.25 57265.45 88888.00 2002-10-03 05:51:40.333 276 15700.68 541.12 57264.96 88888.00 2002-10-03 05:51:41.333 276 15700.42 540.37 57265.09 88888.00 2002-10-03 05:51:42.333 276 15700.68 539.51 57264.84 88888.00 2002-10-03 05:51:43.333 276 15700.29 540.62 57264.96 88888.00 2002-10-03 05:51:44.333 276 15700.03 540.50 57263.74 88888.00 2002-10-03 05:51:45.333 276 15700.81 540.50 57264.11 88888.00 2002-10-03 05:51:46.333 276 15700.42 540.62 57264.48 88888.00 2002-10-03 05:51:47.333 276 15700.03 540.25 57264.48 88888.00 2002-10-03 05:51:48.333 276 15700.42 540.13 57264.60 88888.00 2002-10-03 05:51:49.333 276 15700.16 540.25 57264.11 88888.00 2002-10-03 05:51:50.333 276 15700.16 540.25 57264.35 88888.00 2002-10-03 05:51:51.333 276 15700.68 540.25 57264.11 88888.00 2002-10-03 05:51:52.333 276 15700.03 540.00 57263.50 88888.00 2002-10-03 05:51:53.333 276 15700.29 540.37 57264.35 88888.00 2002-10-03 05:51:54.333 276 15699.77 540.50 57264.23 88888.00 2002-10-03 05:51:55.333 276 15699.64 539.88 57264.48 88888.00 2002-10-03 05:51:56.333 276 15699.90 540.25 57263.86 88888.00 2002-10-03 05:51:57.333 276 15699.77 540.37 57263.74 88888.00 2002-10-03 05:51:58.333 276 15699.64 540.25 57263.38 88888.00 2002-10-03 05:51:59.333 276 15699.64 539.88 57263.38 88888.00 2002-10-03 05:52:00.333 276 15700.03 540.13 57263.13 88888.00 2002-10-03 05:52:01.333 276 15700.03 540.00 57264.35 88888.00 2002-10-03 05:52:02.333 276 15699.64 540.25 57263.38 88888.00 2002-10-03 05:52:03.333 276 15700.42 540.00 57263.86 88888.00 2002-10-03 05:52:04.333 276 15700.29 540.50 57263.38 88888.00 2002-10-03 05:52:05.333 276 15699.51 540.13 57263.01 88888.00 2002-10-03 05:52:06.333 276 15699.38 539.88 57262.89 88888.00 2002-10-03 05:52:07.333 276 15699.64 539.63 57263.38 88888.00 2002-10-03 05:52:08.333 276 15699.25 540.37 57263.01 88888.00 2002-10-03 05:52:09.333 276 15700.03 540.37 57263.13 88888.00 2002-10-03 05:52:10.333 276 15699.25 540.00 57263.25 88888.00 2002-10-03 05:52:11.333 276 15699.77 539.26 57262.76 88888.00 2002-10-03 05:52:12.333 276 15699.64 539.51 57263.13 88888.00 2002-10-03 05:52:13.333 276 15698.86 539.51 57263.01 88888.00 2002-10-03 05:52:14.333 276 15699.12 539.51 57263.13 88888.00 2002-10-03 05:52:15.333 276 15699.51 539.88 57262.64 88888.00 2002-10-03 05:52:16.333 276 15698.99 539.88 57262.39 88888.00 2002-10-03 05:52:17.333 276 15698.86 538.89 57262.39 88888.00 2002-10-03 05:52:18.333 276 15699.77 539.63 57262.03 88888.00 2002-10-03 05:52:19.333 276 15698.73 539.51 57261.91 88888.00 2002-10-03 05:52:20.333 276 15699.25 539.63 57262.15 88888.00 2002-10-03 05:52:21.333 276 15699.12 539.51 57261.91 88888.00 2002-10-03 05:52:22.333 276 15698.86 540.13 57262.27 88888.00 2002-10-03 05:52:23.333 276 15698.99 539.63 57262.27 88888.00 2002-10-03 05:52:24.333 276 15699.25 539.14 57262.39 88888.00 2002-10-03 05:52:25.333 276 15699.12 539.26 57262.15 88888.00 2002-10-03 05:52:26.333 276 15698.86 539.51 57261.42 88888.00 2002-10-03 05:52:27.333 276 15698.99 538.76 57261.66 88888.00 2002-10-03 05:52:28.333 276 15699.25 538.89 57262.27 88888.00 2002-10-03 05:52:29.333 276 15699.12 539.01 57261.91 88888.00 2002-10-03 05:52:30.333 276 15699.90 539.51 57261.66 88888.00 2002-10-03 05:52:31.333 276 15699.12 538.64 57261.17 88888.00 2002-10-03 05:52:32.333 276 15699.25 538.76 57262.03 88888.00 2002-10-03 05:52:33.333 276 15699.77 539.26 57261.91 88888.00 2002-10-03 05:52:34.333 276 15699.51 539.88 57261.54 88888.00 2002-10-03 05:52:35.333 276 15699.38 538.89 57262.03 88888.00 2002-10-03 05:52:36.333 276 15699.64 539.88 57261.17 88888.00 2002-10-03 05:52:37.333 276 15699.64 540.13 57261.54 88888.00 2002-10-03 05:52:38.333 276 15700.03 540.99 57261.91 88888.00 2002-10-03 05:52:39.333 276 15699.25 540.00 57261.66 88888.00 2002-10-03 05:52:40.333 276 15699.38 540.37 57261.66 88888.00 2002-10-03 05:52:41.333 276 15698.99 540.87 57261.42 88888.00 2002-10-03 05:52:42.333 276 15698.34 540.37 57261.17 88888.00 2002-10-03 05:52:43.333 276 15698.86 539.51 57260.68 88888.00 2002-10-03 05:52:44.333 276 15698.21 538.89 57261.42 88888.00 2002-10-03 05:52:45.333 276 15698.34 538.89 57261.17 88888.00 2002-10-03 05:52:46.333 276 15698.73 538.76 57261.17 88888.00 2002-10-03 05:52:47.333 276 15698.86 539.26 57260.81 88888.00 2002-10-03 05:52:48.333 276 15699.12 539.26 57261.05 88888.00 2002-10-03 05:52:49.333 276 15699.51 539.38 57260.68 88888.00 2002-10-03 05:52:50.333 276 15699.51 539.38 57261.66 88888.00 2002-10-03 05:52:51.333 276 15699.38 539.26 57260.93 88888.00 2002-10-03 05:52:52.333 276 15699.51 539.63 57260.68 88888.00 2002-10-03 05:52:53.333 276 15699.51 538.64 57261.05 88888.00 2002-10-03 05:52:54.333 276 15700.03 539.63 57261.30 88888.00 2002-10-03 05:52:55.333 276 15699.90 539.51 57261.42 88888.00 2002-10-03 05:52:56.333 276 15700.29 539.38 57261.54 88888.00 2002-10-03 05:52:57.333 276 15700.03 539.51 57260.93 88888.00 2002-10-03 05:52:58.333 276 15700.29 539.38 57261.79 88888.00 2002-10-03 05:52:59.333 276 15700.03 538.76 57260.81 88888.00 2002-10-03 05:53:00.333 276 15699.90 539.38 57260.81 88888.00 2002-10-03 05:53:01.333 276 15700.55 539.51 57260.81 88888.00 2002-10-03 05:53:02.333 276 15699.90 539.26 57260.44 88888.00 2002-10-03 05:53:03.333 276 15700.03 539.88 57261.05 88888.00 2002-10-03 05:53:04.333 276 15699.64 539.63 57260.81 88888.00 2002-10-03 05:53:05.333 276 15700.16 539.51 57261.05 88888.00 2002-10-03 05:53:06.333 276 15699.90 540.13 57261.17 88888.00 2002-10-03 05:53:07.333 276 15699.64 540.13 57260.93 88888.00 2002-10-03 05:53:08.333 276 15700.16 539.88 57260.68 88888.00 2002-10-03 05:53:09.333 276 15699.64 540.00 57260.81 88888.00 2002-10-03 05:53:10.333 276 15700.03 539.63 57260.56 88888.00 2002-10-03 05:53:11.333 276 15699.90 539.63 57261.42 88888.00 2002-10-03 05:53:12.333 276 15700.29 540.37 57261.05 88888.00 2002-10-03 05:53:13.333 276 15700.16 539.38 57260.68 88888.00 2002-10-03 05:53:14.333 276 15700.16 540.13 57260.44 88888.00 2002-10-03 05:53:15.333 276 15700.55 540.25 57261.30 88888.00 2002-10-03 05:53:16.333 276 15699.64 539.63 57260.44 88888.00 2002-10-03 05:53:17.333 276 15699.64 540.25 57260.81 88888.00 2002-10-03 05:53:18.333 276 15700.03 540.00 57260.93 88888.00 2002-10-03 05:53:19.333 276 15700.42 540.00 57260.93 88888.00 2002-10-03 05:53:20.333 276 15699.90 540.50 57260.93 88888.00 2002-10-03 05:53:21.333 276 15700.03 541.24 57260.81 88888.00 2002-10-03 05:53:22.333 276 15700.03 539.88 57260.81 88888.00 2002-10-03 05:53:23.333 276 15699.77 540.13 57260.81 88888.00 2002-10-03 05:53:24.333 276 15700.29 540.37 57261.17 88888.00 2002-10-03 05:53:25.333 276 15700.03 540.37 57260.44 88888.00 2002-10-03 05:53:26.333 276 15699.51 540.87 57260.68 88888.00 2002-10-03 05:53:27.333 276 15699.77 540.50 57260.81 88888.00 2002-10-03 05:53:28.333 276 15699.64 540.50 57261.30 88888.00 2002-10-03 05:53:29.333 276 15699.90 540.75 57261.05 88888.00 2002-10-03 05:53:30.333 276 15700.42 540.99 57261.17 88888.00 2002-10-03 05:53:31.333 276 15700.29 540.00 57260.81 88888.00 2002-10-03 05:53:32.333 276 15700.29 540.62 57260.93 88888.00 2002-10-03 05:53:33.333 276 15699.38 540.75 57260.44 88888.00 2002-10-03 05:53:34.333 276 15700.03 540.75 57260.44 88888.00 2002-10-03 05:53:35.333 276 15700.29 540.62 57260.56 88888.00 2002-10-03 05:53:36.333 276 15699.64 541.12 57260.44 88888.00 2002-10-03 05:53:37.333 276 15699.64 540.37 57261.05 88888.00 2002-10-03 05:53:38.333 276 15700.42 540.62 57260.07 88888.00 2002-10-03 05:53:39.333 276 15700.42 540.75 57260.32 88888.00 2002-10-03 05:53:40.333 276 15700.16 540.75 57260.81 88888.00 2002-10-03 05:53:41.333 276 15700.16 540.62 57260.56 88888.00 2002-10-03 05:53:42.333 276 15700.42 541.49 57260.07 88888.00 2002-10-03 05:53:43.333 276 15700.03 540.25 57260.56 88888.00 2002-10-03 05:53:44.333 276 15699.77 541.24 57261.05 88888.00 2002-10-03 05:53:45.333 276 15700.16 541.49 57260.68 88888.00 2002-10-03 05:53:46.333 276 15700.16 540.62 57260.81 88888.00 2002-10-03 05:53:47.333 276 15699.90 541.61 57259.83 88888.00 2002-10-03 05:53:48.333 276 15700.16 540.75 57260.20 88888.00 2002-10-03 05:53:49.333 276 15700.68 541.24 57259.59 88888.00 2002-10-03 05:53:50.333 276 15700.68 540.87 57260.68 88888.00 2002-10-03 05:53:51.333 276 15700.03 540.99 57260.81 88888.00 2002-10-03 05:53:52.333 276 15700.16 541.12 57260.68 88888.00 2002-10-03 05:53:53.333 276 15700.42 541.61 57260.44 88888.00 2002-10-03 05:53:54.333 276 15700.42 541.36 57260.81 88888.00 2002-10-03 05:53:55.333 276 15700.68 541.49 57260.68 88888.00 2002-10-03 05:53:56.333 276 15700.94 541.24 57260.07 88888.00 2002-10-03 05:53:57.333 276 15700.55 541.12 57260.56 88888.00 2002-10-03 05:53:58.333 276 15700.68 541.74 57260.44 88888.00 2002-10-03 05:53:59.333 276 15700.81 541.74 57260.44 88888.00 2002-10-03 05:54:00.333 276 15700.68 541.49 57260.56 88888.00 2002-10-03 05:54:01.333 276 15700.55 541.86 57261.30 88888.00 2002-10-03 05:54:02.333 276 15700.81 541.86 57261.17 88888.00 2002-10-03 05:54:03.333 276 15700.68 541.61 57260.56 88888.00 2002-10-03 05:54:04.333 276 15700.16 541.36 57261.17 88888.00 2002-10-03 05:54:05.333 276 15700.55 541.74 57260.07 88888.00 2002-10-03 05:54:06.333 276 15700.16 541.86 57260.93 88888.00 2002-10-03 05:54:07.333 276 15700.42 541.74 57260.93 88888.00 2002-10-03 05:54:08.333 276 15699.51 541.49 57261.66 88888.00 2002-10-03 05:54:09.333 276 15700.94 541.49 57260.68 88888.00 2002-10-03 05:54:10.333 276 15700.81 541.36 57260.32 88888.00 2002-10-03 05:54:11.333 276 15700.81 541.61 57260.81 88888.00 2002-10-03 05:54:12.333 276 15700.29 541.74 57260.56 88888.00 2002-10-03 05:54:13.333 276 15700.55 542.36 57260.44 88888.00 2002-10-03 05:54:14.333 276 15700.03 541.86 57260.20 88888.00 2002-10-03 05:54:15.333 276 15700.42 541.98 57260.81 88888.00 2002-10-03 05:54:16.333 276 15701.07 541.98 57260.56 88888.00 2002-10-03 05:54:17.333 276 15700.94 541.98 57260.81 88888.00 2002-10-03 05:54:18.333 276 15700.42 541.74 57261.05 88888.00 2002-10-03 05:54:19.333 276 15700.03 542.73 57261.42 88888.00 2002-10-03 05:54:20.333 276 15700.29 542.60 57260.81 88888.00 2002-10-03 05:54:21.333 276 15700.55 542.48 57260.44 88888.00 2002-10-03 05:54:22.333 276 15700.55 541.86 57260.68 88888.00 2002-10-03 05:54:23.333 276 15700.81 542.60 57260.20 88888.00 2002-10-03 05:54:24.333 276 15701.07 542.48 57260.07 88888.00 2002-10-03 05:54:25.333 276 15700.68 542.11 57260.32 88888.00 2002-10-03 05:54:26.333 276 15701.58 542.48 57259.95 88888.00 2002-10-03 05:54:27.333 276 15700.94 542.23 57260.56 88888.00 2002-10-03 05:54:28.333 276 15700.29 542.36 57260.20 88888.00 2002-10-03 05:54:29.333 276 15700.81 542.73 57260.20 88888.00 2002-10-03 05:54:30.333 276 15700.16 542.98 57260.44 88888.00 2002-10-03 05:54:31.333 276 15700.68 542.73 57260.68 88888.00 2002-10-03 05:54:32.333 276 15700.42 542.73 57260.44 88888.00 2002-10-03 05:54:33.333 276 15700.94 543.22 57260.44 88888.00 2002-10-03 05:54:34.333 276 15699.51 542.36 57260.44 88888.00 2002-10-03 05:54:35.333 276 15700.81 542.98 57260.81 88888.00 2002-10-03 05:54:36.333 276 15700.55 542.73 57260.93 88888.00 2002-10-03 05:54:37.333 276 15700.42 542.48 57259.95 88888.00 2002-10-03 05:54:38.333 276 15700.16 542.98 57260.68 88888.00 2002-10-03 05:54:39.333 276 15701.20 543.10 57260.93 88888.00 2002-10-03 05:54:40.333 276 15700.94 543.22 57260.81 88888.00 2002-10-03 05:54:41.333 276 15700.68 543.10 57260.44 88888.00 2002-10-03 05:54:42.333 276 15700.29 543.10 57260.44 88888.00 2002-10-03 05:54:43.333 276 15700.81 542.36 57261.30 88888.00 2002-10-03 05:54:44.333 276 15700.55 543.10 57260.81 88888.00 2002-10-03 05:54:45.333 276 15700.16 543.47 57259.71 88888.00 2002-10-03 05:54:46.333 276 15700.16 543.35 57260.44 88888.00 2002-10-03 05:54:47.333 276 15699.77 543.72 57260.20 88888.00 2002-10-03 05:54:48.333 276 15699.90 543.47 57260.93 88888.00 2002-10-03 05:54:49.333 276 15699.64 543.35 57261.05 88888.00 2002-10-03 05:54:50.333 276 15700.55 542.85 57260.81 88888.00 2002-10-03 05:54:51.333 276 15699.77 543.10 57260.68 88888.00 2002-10-03 05:54:52.333 276 15699.77 543.47 57261.05 88888.00 2002-10-03 05:54:53.333 276 15700.81 543.59 57261.17 88888.00 2002-10-03 05:54:54.333 276 15699.90 543.22 57260.20 88888.00 2002-10-03 05:54:55.333 276 15700.42 544.09 57260.44 88888.00 2002-10-03 05:54:56.333 276 15700.29 543.10 57260.07 88888.00 2002-10-03 05:54:57.333 276 15699.77 543.72 57260.56 88888.00 2002-10-03 05:54:58.333 276 15699.64 543.72 57260.20 88888.00 2002-10-03 05:54:59.333 276 15700.29 543.97 57260.32 88888.00 2002-10-03 05:55:00.333 276 15700.16 544.21 57260.68 88888.00 2002-10-03 05:55:01.333 276 15700.42 543.22 57260.32 88888.00 2002-10-03 05:55:02.333 276 15699.90 544.09 57260.32 88888.00 2002-10-03 05:55:03.333 276 15700.16 543.72 57260.32 88888.00 2002-10-03 05:55:04.333 276 15699.51 543.47 57260.32 88888.00 2002-10-03 05:55:05.333 276 15699.51 543.59 57260.44 88888.00 2002-10-03 05:55:06.333 276 15699.77 543.47 57260.20 88888.00 2002-10-03 05:55:07.333 276 15699.77 542.98 57259.95 88888.00 2002-10-03 05:55:08.333 276 15699.90 543.59 57260.44 88888.00 2002-10-03 05:55:09.333 276 15699.51 543.47 57259.59 88888.00 2002-10-03 05:55:10.333 276 15700.55 544.34 57260.32 88888.00 2002-10-03 05:55:11.333 276 15699.64 544.09 57259.95 88888.00 2002-10-03 05:55:12.333 276 15699.64 543.47 57259.95 88888.00 2002-10-03 05:55:13.333 276 15699.64 543.84 57260.32 88888.00 2002-10-03 05:55:14.333 276 15699.77 543.72 57259.34 88888.00 2002-10-03 05:55:15.333 276 15699.38 543.72 57260.44 88888.00 2002-10-03 05:55:16.333 276 15700.03 543.72 57260.07 88888.00 2002-10-03 05:55:17.333 276 15700.16 544.09 57260.93 88888.00 2002-10-03 05:55:18.333 276 15699.51 543.72 57260.32 88888.00 2002-10-03 05:55:19.333 276 15699.77 543.59 57260.07 88888.00 2002-10-03 05:55:20.333 276 15700.16 543.84 57260.44 88888.00 2002-10-03 05:55:21.333 276 15700.16 543.97 57260.32 88888.00 2002-10-03 05:55:22.333 276 15700.29 543.59 57260.68 88888.00 2002-10-03 05:55:23.333 276 15699.51 543.47 57260.68 88888.00 2002-10-03 05:55:24.333 276 15700.42 543.47 57260.68 88888.00 2002-10-03 05:55:25.333 276 15699.51 543.97 57260.68 88888.00 2002-10-03 05:55:26.333 276 15699.90 543.47 57260.81 88888.00 2002-10-03 05:55:27.333 276 15699.64 543.84 57260.56 88888.00 2002-10-03 05:55:28.333 276 15698.99 543.97 57260.32 88888.00 2002-10-03 05:55:29.333 276 15699.51 544.59 57260.68 88888.00 2002-10-03 05:55:30.333 276 15699.64 543.59 57260.93 88888.00 2002-10-03 05:55:31.333 276 15700.03 543.47 57260.44 88888.00 2002-10-03 05:55:32.333 276 15699.64 543.84 57260.44 88888.00 2002-10-03 05:55:33.333 276 15699.38 543.59 57260.56 88888.00 2002-10-03 05:55:34.333 276 15699.12 543.84 57260.68 88888.00 2002-10-03 05:55:35.333 276 15699.77 543.35 57260.20 88888.00 2002-10-03 05:55:36.333 276 15699.51 543.84 57260.20 88888.00 2002-10-03 05:55:37.333 276 15699.38 543.35 57261.17 88888.00 2002-10-03 05:55:38.333 276 15699.51 542.73 57260.56 88888.00 2002-10-03 05:55:39.333 276 15699.64 543.72 57259.95 88888.00 2002-10-03 05:55:40.333 276 15699.25 543.47 57260.07 88888.00 2002-10-03 05:55:41.333 276 15698.99 543.47 57260.56 88888.00 2002-10-03 05:55:42.333 276 15699.25 543.47 57259.83 88888.00 2002-10-03 05:55:43.333 276 15699.77 543.10 57260.81 88888.00 2002-10-03 05:55:44.333 276 15698.99 543.35 57260.81 88888.00 2002-10-03 05:55:45.333 276 15699.77 543.22 57260.44 88888.00 2002-10-03 05:55:46.333 276 15699.64 543.22 57260.32 88888.00 2002-10-03 05:55:47.333 276 15699.77 543.22 57260.56 88888.00 2002-10-03 05:55:48.333 276 15699.12 542.98 57260.81 88888.00 2002-10-03 05:55:49.333 276 15698.99 543.47 57260.07 88888.00 2002-10-03 05:55:50.333 276 15699.51 543.72 57260.44 88888.00 2002-10-03 05:55:51.333 276 15699.38 543.22 57260.56 88888.00 2002-10-03 05:55:52.333 276 15699.25 542.60 57260.81 88888.00 2002-10-03 05:55:53.333 276 15699.25 542.60 57260.56 88888.00 2002-10-03 05:55:54.333 276 15699.12 543.10 57261.17 88888.00 2002-10-03 05:55:55.333 276 15699.38 542.73 57260.68 88888.00 2002-10-03 05:55:56.333 276 15699.12 542.85 57260.68 88888.00 2002-10-03 05:55:57.333 276 15698.99 542.98 57260.68 88888.00 2002-10-03 05:55:58.333 276 15698.34 543.35 57260.56 88888.00 2002-10-03 05:55:59.333 276 15699.12 542.98 57260.93 88888.00 2002-10-03 05:56:00.333 276 15699.25 542.98 57260.81 88888.00 2002-10-03 05:56:01.333 276 15699.38 542.98 57261.54 88888.00 2002-10-03 05:56:02.333 276 15698.99 542.85 57260.93 88888.00 2002-10-03 05:56:03.333 276 15699.12 542.48 57261.05 88888.00 2002-10-03 05:56:04.333 276 15698.73 543.72 57260.56 88888.00 2002-10-03 05:56:05.333 276 15698.73 543.22 57260.44 88888.00 2002-10-03 05:56:06.333 276 15699.38 542.60 57260.32 88888.00 2002-10-03 05:56:07.333 276 15699.12 543.22 57261.30 88888.00 2002-10-03 05:56:08.333 276 15698.47 542.73 57260.68 88888.00 2002-10-03 05:56:09.333 276 15699.25 542.98 57260.56 88888.00 2002-10-03 05:56:10.333 276 15698.73 542.98 57261.05 88888.00 2002-10-03 05:56:11.333 276 15699.12 542.85 57261.17 88888.00 2002-10-03 05:56:12.333 276 15698.47 543.22 57261.30 88888.00 2002-10-03 05:56:13.333 276 15698.99 543.10 57260.68 88888.00 2002-10-03 05:56:14.333 276 15698.73 542.98 57260.68 88888.00 2002-10-03 05:56:15.333 276 15698.60 543.10 57260.68 88888.00 2002-10-03 05:56:16.333 276 15698.60 543.10 57260.56 88888.00 2002-10-03 05:56:17.333 276 15698.73 542.73 57261.05 88888.00 2002-10-03 05:56:18.333 276 15699.38 543.47 57260.81 88888.00 2002-10-03 05:56:19.333 276 15698.86 542.73 57261.42 88888.00 2002-10-03 05:56:20.333 276 15699.25 542.36 57260.81 88888.00 2002-10-03 05:56:21.333 276 15698.60 543.10 57261.79 88888.00 2002-10-03 05:56:22.333 276 15699.12 542.73 57261.54 88888.00 2002-10-03 05:56:23.333 276 15699.12 542.73 57261.05 88888.00 2002-10-03 05:56:24.333 276 15699.12 542.36 57261.66 88888.00 2002-10-03 05:56:25.333 276 15698.60 542.73 57261.05 88888.00 2002-10-03 05:56:26.333 276 15699.25 542.85 57261.42 88888.00 2002-10-03 05:56:27.333 276 15699.38 542.73 57261.66 88888.00 2002-10-03 05:56:28.333 276 15699.12 542.36 57261.66 88888.00 2002-10-03 05:56:29.333 276 15698.73 543.22 57261.54 88888.00 2002-10-03 05:56:30.333 276 15699.64 542.98 57262.03 88888.00 2002-10-03 05:56:31.333 276 15698.60 542.73 57261.42 88888.00 2002-10-03 05:56:32.333 276 15698.73 542.98 57261.91 88888.00 2002-10-03 05:56:33.333 276 15698.86 542.60 57261.05 88888.00 2002-10-03 05:56:34.333 276 15698.99 542.98 57261.79 88888.00 2002-10-03 05:56:35.333 276 15700.03 543.35 57261.17 88888.00 2002-10-03 05:56:36.333 276 15698.60 542.98 57261.30 88888.00 2002-10-03 05:56:37.333 276 15699.90 542.60 57262.64 88888.00 2002-10-03 05:56:38.333 276 15699.12 542.48 57262.03 88888.00 2002-10-03 05:56:39.333 276 15699.90 542.85 57261.66 88888.00 2002-10-03 05:56:40.333 276 15699.64 542.85 57261.66 88888.00 2002-10-03 05:56:41.333 276 15699.51 542.98 57261.79 88888.00 2002-10-03 05:56:42.333 276 15699.12 543.47 57262.27 88888.00 2002-10-03 05:56:43.333 276 15700.16 542.85 57261.54 88888.00 2002-10-03 05:56:44.333 276 15699.90 542.60 57261.66 88888.00 2002-10-03 05:56:45.333 276 15700.68 542.36 57262.03 88888.00 2002-10-03 05:56:46.333 276 15700.03 542.98 57262.15 88888.00 2002-10-03 05:56:47.333 276 15699.38 542.85 57261.91 88888.00 2002-10-03 05:56:48.333 276 15699.77 542.36 57261.79 88888.00 2002-10-03 05:56:49.333 276 15698.99 543.47 57262.27 88888.00 2002-10-03 05:56:50.333 276 15699.12 542.23 57262.52 88888.00 2002-10-03 05:56:51.333 276 15698.99 542.48 57262.52 88888.00 2002-10-03 05:56:52.333 276 15699.90 543.22 57262.39 88888.00 2002-10-03 05:56:53.333 276 15699.51 542.85 57262.76 88888.00 2002-10-03 05:56:54.333 276 15699.38 542.98 57263.01 88888.00 2002-10-03 05:56:55.333 276 15700.03 542.73 57262.39 88888.00 2002-10-03 05:56:56.333 276 15699.51 542.73 57263.13 88888.00 2002-10-03 05:56:57.333 276 15699.25 542.98 57262.27 88888.00 2002-10-03 05:56:58.333 276 15699.51 542.73 57262.76 88888.00 2002-10-03 05:56:59.333 276 15698.73 543.35 57263.50 88888.00 2002-10-03 05:57:00.333 276 15698.99 543.22 57263.38 88888.00 2002-10-03 05:57:01.333 276 15699.51 542.73 57263.25 88888.00 2002-10-03 05:57:02.333 276 15699.38 542.85 57261.91 88888.00 2002-10-03 05:57:03.333 276 15699.51 542.85 57263.38 88888.00 2002-10-03 05:57:04.333 276 15699.38 543.35 57263.38 88888.00 2002-10-03 05:57:05.333 276 15699.12 542.85 57263.13 88888.00 2002-10-03 05:57:06.333 276 15699.38 542.60 57263.13 88888.00 2002-10-03 05:57:07.333 276 15699.25 542.98 57263.01 88888.00 2002-10-03 05:57:08.333 276 15699.25 542.85 57263.86 88888.00 2002-10-03 05:57:09.333 276 15699.38 542.73 57263.50 88888.00 2002-10-03 05:57:10.333 276 15699.51 542.98 57263.25 88888.00 2002-10-03 05:57:11.333 276 15698.99 542.85 57263.86 88888.00 2002-10-03 05:57:12.333 276 15698.86 542.98 57263.74 88888.00 2002-10-03 05:57:13.333 276 15698.47 542.85 57262.89 88888.00 2002-10-03 05:57:14.333 276 15698.73 542.73 57263.50 88888.00 2002-10-03 05:57:15.333 276 15699.12 542.98 57263.62 88888.00 2002-10-03 05:57:16.333 276 15699.51 543.59 57263.62 88888.00 2002-10-03 05:57:17.333 276 15699.25 543.10 57264.11 88888.00 2002-10-03 05:57:18.333 276 15699.12 542.98 57264.11 88888.00 2002-10-03 05:57:19.333 276 15699.51 542.73 57263.25 88888.00 2002-10-03 05:57:20.333 276 15698.86 543.72 57263.98 88888.00 2002-10-03 05:57:21.333 276 15699.25 543.72 57263.62 88888.00 2002-10-03 05:57:22.333 276 15699.25 543.35 57263.86 88888.00 2002-10-03 05:57:23.333 276 15699.12 543.35 57264.48 88888.00 2002-10-03 05:57:24.333 276 15698.60 542.98 57264.23 88888.00 2002-10-03 05:57:25.333 276 15698.86 543.59 57264.48 88888.00 2002-10-03 05:57:26.333 276 15699.12 543.35 57263.86 88888.00 2002-10-03 05:57:27.333 276 15698.34 543.84 57264.23 88888.00 2002-10-03 05:57:28.333 276 15698.99 543.84 57263.86 88888.00 2002-10-03 05:57:29.333 276 15698.60 543.35 57264.23 88888.00 2002-10-03 05:57:30.333 276 15698.73 543.47 57263.86 88888.00 2002-10-03 05:57:31.333 276 15698.21 543.84 57263.98 88888.00 2002-10-03 05:57:32.333 276 15698.73 543.59 57264.48 88888.00 2002-10-03 05:57:33.333 276 15698.47 543.47 57264.48 88888.00 2002-10-03 05:57:34.333 276 15698.21 543.72 57264.84 88888.00 2002-10-03 05:57:35.333 276 15698.60 544.34 57264.96 88888.00 2002-10-03 05:57:36.333 276 15698.08 543.72 57264.60 88888.00 2002-10-03 05:57:37.333 276 15697.69 543.47 57264.60 88888.00 2002-10-03 05:57:38.333 276 15698.47 544.09 57265.21 88888.00 2002-10-03 05:57:39.333 276 15698.34 543.97 57264.35 88888.00 2002-10-03 05:57:40.333 276 15698.60 543.72 57264.48 88888.00 2002-10-03 05:57:41.333 276 15697.30 544.21 57265.09 88888.00 2002-10-03 05:57:42.333 276 15697.43 543.97 57264.60 88888.00 2002-10-03 05:57:43.333 276 15698.34 543.97 57264.48 88888.00 2002-10-03 05:57:44.333 276 15697.43 544.09 57264.72 88888.00 2002-10-03 05:57:45.333 276 15697.69 544.09 57264.96 88888.00 2002-10-03 05:57:46.333 276 15696.78 544.34 57264.72 88888.00 2002-10-03 05:57:47.333 276 15697.56 544.46 57264.72 88888.00 2002-10-03 05:57:48.333 276 15697.56 544.46 57265.70 88888.00 2002-10-03 05:57:49.333 276 15698.60 544.96 57264.60 88888.00 2002-10-03 05:57:50.333 276 15698.08 543.72 57264.60 88888.00 2002-10-03 05:57:51.333 276 15698.60 544.21 57264.96 88888.00 2002-10-03 05:57:52.333 276 15698.08 544.83 57264.23 88888.00 2002-10-03 05:57:53.333 276 15697.56 544.83 57264.72 88888.00 2002-10-03 05:57:54.333 276 15697.82 544.21 57264.11 88888.00 2002-10-03 05:57:55.333 276 15698.21 544.59 57264.35 88888.00 2002-10-03 05:57:56.333 276 15697.43 544.46 57264.60 88888.00 2002-10-03 05:57:57.333 276 15697.69 543.84 57264.60 88888.00 2002-10-03 05:57:58.333 276 15698.08 544.96 57264.96 88888.00 2002-10-03 05:57:59.333 276 15697.69 544.59 57264.48 88888.00 2002-10-03 05:58:00.333 276 15698.21 544.83 57265.09 88888.00 2002-10-03 05:58:01.333 276 15698.21 544.71 57264.72 88888.00 2002-10-03 05:58:02.333 276 15697.04 545.08 57265.33 88888.00 2002-10-03 05:58:03.333 276 15697.56 545.08 57265.33 88888.00 2002-10-03 05:58:04.333 276 15698.21 544.71 57264.84 88888.00 2002-10-03 05:58:05.333 276 15697.69 545.33 57264.84 88888.00 2002-10-03 05:58:06.333 276 15697.56 544.46 57264.84 88888.00 2002-10-03 05:58:07.333 276 15697.43 544.34 57264.96 88888.00 2002-10-03 05:58:08.333 276 15698.08 545.08 57264.96 88888.00 2002-10-03 05:58:09.333 276 15698.34 544.83 57265.21 88888.00 2002-10-03 05:58:10.333 276 15697.82 544.21 57265.21 88888.00 2002-10-03 05:58:11.333 276 15697.43 544.46 57264.84 88888.00 2002-10-03 05:58:12.333 276 15698.21 545.08 57264.96 88888.00 2002-10-03 05:58:13.333 276 15697.69 544.71 57265.21 88888.00 2002-10-03 05:58:14.333 276 15697.69 544.34 57264.72 88888.00 2002-10-03 05:58:15.333 276 15697.95 544.83 57265.09 88888.00 2002-10-03 05:58:16.333 276 15698.08 544.71 57264.84 88888.00 2002-10-03 05:58:17.333 276 15697.43 544.46 57264.72 88888.00 2002-10-03 05:58:18.333 276 15697.69 545.20 57265.21 88888.00 2002-10-03 05:58:19.333 276 15698.21 545.45 57264.96 88888.00 2002-10-03 05:58:20.333 276 15697.56 545.08 57264.96 88888.00 2002-10-03 05:58:21.333 276 15697.95 545.33 57265.57 88888.00 2002-10-03 05:58:22.333 276 15698.34 544.59 57265.21 88888.00 2002-10-03 05:58:23.333 276 15697.82 544.96 57265.21 88888.00 2002-10-03 05:58:24.333 276 15697.95 545.08 57264.96 88888.00 2002-10-03 05:58:25.333 276 15697.30 545.08 57265.45 88888.00 2002-10-03 05:58:26.333 276 15697.95 544.59 57265.21 88888.00 2002-10-03 05:58:27.333 276 15697.69 544.96 57265.45 88888.00 2002-10-03 05:58:28.333 276 15697.56 544.71 57265.82 88888.00 2002-10-03 05:58:29.333 276 15698.21 545.08 57265.70 88888.00 2002-10-03 05:58:30.333 276 15698.47 545.08 57265.57 88888.00 2002-10-03 05:58:31.333 276 15697.69 545.20 57264.96 88888.00 2002-10-03 05:58:32.333 276 15698.34 545.08 57265.09 88888.00 2002-10-03 05:58:33.333 276 15697.95 545.45 57265.09 88888.00 2002-10-03 05:58:34.333 276 15697.17 544.59 57265.70 88888.00 2002-10-03 05:58:35.333 276 15697.69 545.33 57265.45 88888.00 2002-10-03 05:58:36.333 276 15697.43 544.83 57265.45 88888.00 2002-10-03 05:58:37.333 276 15697.95 545.70 57264.96 88888.00 2002-10-03 05:58:38.333 276 15697.82 545.08 57265.09 88888.00 2002-10-03 05:58:39.333 276 15697.30 544.71 57264.84 88888.00 2002-10-03 05:58:40.333 276 15697.82 545.33 57264.60 88888.00 2002-10-03 05:58:41.333 276 15697.95 545.58 57265.94 88888.00 2002-10-03 05:58:42.333 276 15697.30 545.58 57265.21 88888.00 2002-10-03 05:58:43.333 276 15698.34 544.96 57265.33 88888.00 2002-10-03 05:58:44.333 276 15697.43 545.33 57265.21 88888.00 2002-10-03 05:58:45.333 276 15698.08 545.20 57265.21 88888.00 2002-10-03 05:58:46.333 276 15697.82 545.20 57265.70 88888.00 2002-10-03 05:58:47.333 276 15698.34 545.45 57265.21 88888.00 2002-10-03 05:58:48.333 276 15698.08 545.45 57265.70 88888.00 2002-10-03 05:58:49.333 276 15697.82 545.33 57265.57 88888.00 2002-10-03 05:58:50.333 276 15697.56 544.83 57265.82 88888.00 2002-10-03 05:58:51.333 276 15697.95 545.58 57265.45 88888.00 2002-10-03 05:58:52.333 276 15697.56 545.58 57265.82 88888.00 2002-10-03 05:58:53.333 276 15697.69 545.08 57265.82 88888.00 2002-10-03 05:58:54.333 276 15698.08 545.45 57265.94 88888.00 2002-10-03 05:58:55.333 276 15697.56 544.83 57265.21 88888.00 2002-10-03 05:58:56.333 276 15697.56 545.82 57265.94 88888.00 2002-10-03 05:58:57.333 276 15697.17 545.95 57265.82 88888.00 2002-10-03 05:58:58.333 276 15697.56 545.70 57265.57 88888.00 2002-10-03 05:58:59.333 276 15697.95 545.45 57265.94 88888.00 2002-10-03 05:59:00.333 276 15697.95 545.95 57265.33 88888.00 2002-10-03 05:59:01.333 276 15697.30 545.20 57265.45 88888.00 2002-10-03 05:59:02.333 276 15698.08 545.45 57265.70 88888.00 2002-10-03 05:59:03.333 276 15697.95 545.70 57265.70 88888.00 2002-10-03 05:59:04.333 276 15696.91 545.45 57265.21 88888.00 2002-10-03 05:59:05.333 276 15698.08 545.58 57265.82 88888.00 2002-10-03 05:59:06.333 276 15697.82 545.82 57264.96 88888.00 2002-10-03 05:59:07.333 276 15697.82 545.58 57265.57 88888.00 2002-10-03 05:59:08.333 276 15697.95 545.82 57265.45 88888.00 2002-10-03 05:59:09.333 276 15697.56 545.82 57265.82 88888.00 2002-10-03 05:59:10.333 276 15697.30 545.95 57265.33 88888.00 2002-10-03 05:59:11.333 276 15697.30 546.20 57265.09 88888.00 2002-10-03 05:59:12.333 276 15697.56 545.70 57265.21 88888.00 2002-10-03 05:59:13.333 276 15697.56 545.82 57265.09 88888.00 2002-10-03 05:59:14.333 276 15697.69 545.20 57264.84 88888.00 2002-10-03 05:59:15.333 276 15696.52 545.45 57265.45 88888.00 2002-10-03 05:59:16.333 276 15697.56 545.82 57265.94 88888.00 2002-10-03 05:59:17.333 276 15697.43 545.33 57266.06 88888.00 2002-10-03 05:59:18.333 276 15697.17 545.58 57265.94 88888.00 2002-10-03 05:59:19.333 276 15697.30 545.58 57265.45 88888.00 2002-10-03 05:59:20.333 276 15697.30 545.58 57265.57 88888.00 2002-10-03 05:59:21.333 276 15697.43 545.33 57265.82 88888.00 2002-10-03 05:59:22.333 276 15697.17 545.08 57265.45 88888.00 2002-10-03 05:59:23.333 276 15697.69 545.45 57265.94 88888.00 2002-10-03 05:59:24.333 276 15697.95 545.70 57265.21 88888.00 2002-10-03 05:59:25.333 276 15697.69 545.70 57266.06 88888.00 2002-10-03 05:59:26.333 276 15696.78 545.33 57265.33 88888.00 2002-10-03 05:59:27.333 276 15696.65 545.20 57265.94 88888.00 2002-10-03 05:59:28.333 276 15698.08 545.45 57265.33 88888.00 2002-10-03 05:59:29.333 276 15697.56 545.45 57265.70 88888.00 2002-10-03 05:59:30.333 276 15696.65 545.20 57265.94 88888.00 2002-10-03 05:59:31.333 276 15697.56 545.45 57265.45 88888.00 2002-10-03 05:59:32.333 276 15697.56 545.08 57266.55 88888.00 2002-10-03 05:59:33.333 276 15698.21 545.20 57265.70 88888.00 2002-10-03 05:59:34.333 276 15697.30 545.33 57266.68 88888.00 2002-10-03 05:59:35.333 276 15697.43 545.58 57266.43 88888.00 2002-10-03 05:59:36.333 276 15696.91 545.20 57265.45 88888.00 2002-10-03 05:59:37.333 276 15697.17 544.96 57266.19 88888.00 2002-10-03 05:59:38.333 276 15697.43 545.33 57266.06 88888.00 2002-10-03 05:59:39.333 276 15697.56 544.96 57265.82 88888.00 2002-10-03 05:59:40.333 276 15697.17 544.96 57265.70 88888.00 2002-10-03 05:59:41.333 276 15697.30 545.33 57266.19 88888.00 2002-10-03 05:59:42.333 276 15698.34 545.33 57265.57 88888.00 2002-10-03 05:59:43.333 276 15698.21 545.20 57266.43 88888.00 2002-10-03 05:59:44.333 276 15698.08 545.33 57266.31 88888.00 2002-10-03 05:59:45.333 276 15697.43 545.08 57266.06 88888.00 2002-10-03 05:59:46.333 276 15697.17 544.59 57265.82 88888.00 2002-10-03 05:59:47.333 276 15697.69 545.20 57266.19 88888.00 2002-10-03 05:59:48.333 276 15697.30 544.09 57265.82 88888.00 2002-10-03 05:59:49.333 276 15697.56 545.08 57266.43 88888.00 2002-10-03 05:59:50.333 276 15697.30 545.45 57266.55 88888.00 2002-10-03 05:59:51.333 276 15697.43 545.20 57265.94 88888.00 2002-10-03 05:59:52.333 276 15698.08 545.08 57265.82 88888.00 2002-10-03 05:59:53.333 276 15698.08 544.83 57266.19 88888.00 2002-10-03 05:59:54.333 276 15697.69 545.08 57265.94 88888.00 2002-10-03 05:59:55.333 276 15698.34 545.33 57266.31 88888.00 2002-10-03 06:00:00.333 276 15697.56 545.20 57266.06 88888.00 2002-10-03 06:00:01.333 276 15698.08 544.83 57265.70 88888.00 2002-10-03 06:00:02.333 276 15698.21 544.83 57266.55 88888.00 2002-10-03 06:00:03.333 276 15697.04 544.59 57266.55 88888.00 2002-10-03 06:00:04.333 276 15698.08 545.08 57266.55 88888.00 2002-10-03 06:00:05.333 276 15698.08 545.20 57266.80 88888.00 2002-10-03 06:00:06.333 276 15697.95 544.96 57266.92 88888.00 2002-10-03 06:00:07.333 276 15697.95 545.45 57266.43 88888.00 2002-10-03 06:00:08.333 276 15698.08 545.33 57266.80 88888.00 2002-10-03 06:00:09.333 276 15698.60 544.09 57266.80 88888.00 2002-10-03 06:00:10.333 276 15698.08 544.83 57267.29 88888.00 2002-10-03 06:00:11.333 276 15698.21 544.59 57266.55 88888.00 2002-10-03 06:00:12.333 276 15697.95 544.83 57266.68 88888.00 2002-10-03 06:00:13.333 276 15698.73 544.96 57267.16 88888.00 2002-10-03 06:00:14.333 276 15697.95 545.45 57267.16 88888.00 2002-10-03 06:00:15.333 276 15697.69 544.46 57267.29 88888.00 2002-10-03 06:00:16.333 276 15698.47 544.83 57266.92 88888.00 2002-10-03 06:00:17.333 276 15697.95 544.71 57266.19 88888.00 2002-10-03 06:00:18.333 276 15698.47 545.20 57267.16 88888.00 2002-10-03 06:00:19.333 276 15698.34 544.34 57266.06 88888.00 2002-10-03 06:00:20.333 276 15698.99 544.46 57267.41 88888.00 2002-10-03 06:00:21.333 276 15698.08 544.96 57267.04 88888.00 2002-10-03 06:00:22.333 276 15699.38 544.71 57267.16 88888.00 2002-10-03 06:00:23.333 276 15699.51 544.96 57267.04 88888.00 2002-10-03 06:00:24.333 276 15699.38 544.71 57267.41 88888.00 2002-10-03 06:00:25.333 276 15699.25 544.71 57267.41 88888.00 2002-10-03 06:00:26.333 276 15699.90 543.97 57267.16 88888.00 2002-10-03 06:00:27.333 276 15698.99 544.83 57267.04 88888.00 2002-10-03 06:00:28.333 276 15698.86 544.71 57267.65 88888.00 2002-10-03 06:00:29.333 276 15699.51 544.83 57267.16 88888.00 2002-10-03 06:00:30.333 276 15699.25 543.97 57267.29 88888.00 2002-10-03 06:00:31.333 276 15699.12 544.59 57267.29 88888.00 2002-10-03 06:00:32.333 276 15699.64 544.59 57267.29 88888.00 2002-10-03 06:00:33.333 276 15700.29 543.84 57267.16 88888.00 2002-10-03 06:00:34.333 276 15699.77 544.34 57267.78 88888.00 2002-10-03 06:00:35.333 276 15699.77 544.09 57267.78 88888.00 2002-10-03 06:00:36.333 276 15699.64 543.97 57267.29 88888.00 2002-10-03 06:00:37.333 276 15700.03 544.46 57267.41 88888.00 2002-10-03 06:00:38.333 276 15700.29 544.46 57267.78 88888.00 2002-10-03 06:00:39.333 276 15699.77 544.71 57267.16 88888.00 2002-10-03 06:00:40.333 276 15700.55 544.46 57268.27 88888.00 2002-10-03 06:00:41.333 276 15700.16 544.09 57268.02 88888.00 2002-10-03 06:00:42.333 276 15700.81 543.97 57267.53 88888.00 2002-10-03 06:00:43.333 276 15700.68 544.09 57267.41 88888.00 2002-10-03 06:00:44.333 276 15700.81 543.72 57268.02 88888.00 2002-10-03 06:00:45.333 276 15701.20 544.09 57268.27 88888.00 2002-10-03 06:00:46.333 276 15700.94 543.84 57268.02 88888.00 2002-10-03 06:00:47.333 276 15701.33 543.35 57267.78 88888.00 2002-10-03 06:00:48.333 276 15701.58 544.34 57268.02 88888.00 2002-10-03 06:00:49.333 276 15700.94 543.84 57268.14 88888.00 2002-10-03 06:00:50.333 276 15701.58 544.34 57268.39 88888.00 2002-10-03 06:00:51.333 276 15701.71 544.34 57268.27 88888.00 2002-10-03 06:00:52.333 276 15701.07 544.34 57268.14 88888.00 2002-10-03 06:00:53.333 276 15701.71 543.22 57268.02 88888.00 2002-10-03 06:00:54.333 276 15701.33 543.97 57268.27 88888.00 2002-10-03 06:00:55.333 276 15701.84 544.09 57268.63 88888.00 2002-10-03 06:00:56.333 276 15701.58 543.84 57268.02 88888.00 2002-10-03 06:00:57.333 276 15702.10 544.21 57268.39 88888.00 2002-10-03 06:00:58.333 276 15702.23 544.21 57269.37 88888.00 2002-10-03 06:00:59.333 276 15701.71 543.47 57268.27 88888.00 2002-10-03 06:01:00.333 276 15701.71 543.97 57269.00 88888.00 2002-10-03 06:01:01.333 276 15701.84 544.34 57269.12 88888.00 2002-10-03 06:01:02.333 276 15702.36 543.59 57269.00 88888.00 2002-10-03 06:01:03.333 276 15702.62 542.98 57268.88 88888.00 2002-10-03 06:01:04.333 276 15702.23 543.72 57269.12 88888.00 2002-10-03 06:01:05.333 276 15702.36 543.84 57268.51 88888.00 2002-10-03 06:01:06.333 276 15702.10 543.84 57269.12 88888.00 2002-10-03 06:01:07.333 276 15702.10 543.84 57268.63 88888.00 2002-10-03 06:01:08.333 276 15702.49 543.84 57269.37 88888.00 2002-10-03 06:01:09.333 276 15702.10 543.84 57269.86 88888.00 2002-10-03 06:01:10.333 276 15702.23 543.97 57269.37 88888.00 2002-10-03 06:01:11.333 276 15702.88 543.84 57269.24 88888.00 2002-10-03 06:01:12.333 276 15702.23 543.72 57269.49 88888.00 2002-10-03 06:01:13.333 276 15703.27 543.97 57269.49 88888.00 2002-10-03 06:01:14.333 276 15702.75 543.72 57269.00 88888.00 2002-10-03 06:01:15.333 276 15702.62 543.59 57269.61 88888.00 2002-10-03 06:01:16.333 276 15702.75 544.21 57269.49 88888.00 2002-10-03 06:01:17.333 276 15702.36 543.84 57269.37 88888.00 2002-10-03 06:01:18.333 276 15703.01 543.72 57269.37 88888.00 2002-10-03 06:01:19.333 276 15703.27 543.97 57269.12 88888.00 2002-10-03 06:01:20.333 276 15702.49 543.10 57269.86 88888.00 2002-10-03 06:01:21.333 276 15703.79 543.10 57269.12 88888.00 2002-10-03 06:01:22.333 276 15702.75 544.46 57269.98 88888.00 2002-10-03 06:01:23.333 276 15703.14 543.84 57269.73 88888.00 2002-10-03 06:01:24.333 276 15702.88 543.47 57269.12 88888.00 2002-10-03 06:01:25.333 276 15703.27 542.85 57269.00 88888.00 2002-10-03 06:01:26.333 276 15703.14 542.73 57269.73 88888.00 2002-10-03 06:01:27.333 276 15703.79 543.97 57270.59 88888.00 2002-10-03 06:01:28.333 276 15703.14 543.59 57269.73 88888.00 2002-10-03 06:01:29.333 276 15703.40 543.35 57269.24 88888.00 2002-10-03 06:01:30.333 276 15703.40 543.59 57270.10 88888.00 2002-10-03 06:01:31.333 276 15703.27 543.59 57270.83 88888.00 2002-10-03 06:01:32.333 276 15703.92 543.22 57270.10 88888.00 2002-10-03 06:01:33.333 276 15704.05 543.22 57270.59 88888.00 2002-10-03 06:01:34.333 276 15704.05 544.09 57270.10 88888.00 2002-10-03 06:01:35.333 276 15704.18 543.72 57270.10 88888.00 2002-10-03 06:01:36.333 276 15704.05 543.84 57270.71 88888.00 2002-10-03 06:01:37.333 276 15703.92 543.35 57269.49 88888.00 2002-10-03 06:01:38.333 276 15704.83 542.85 57270.10 88888.00 2002-10-03 06:01:39.333 276 15704.31 543.97 57270.83 88888.00 2002-10-03 06:01:40.333 276 15703.53 543.97 57270.59 88888.00 2002-10-03 06:01:41.333 276 15704.18 543.10 57270.59 88888.00 2002-10-03 06:01:42.333 276 15704.70 543.47 57269.86 88888.00 2002-10-03 06:01:43.333 276 15704.31 543.97 57270.22 88888.00 2002-10-03 06:01:44.333 276 15704.44 543.72 57270.34 88888.00 2002-10-03 06:01:45.333 276 15704.57 543.47 57270.46 88888.00 2002-10-03 06:01:46.333 276 15704.31 543.47 57270.34 88888.00 2002-10-03 06:01:47.333 276 15704.70 543.22 57270.34 88888.00 2002-10-03 06:01:48.333 276 15704.57 543.35 57270.71 88888.00 2002-10-03 06:01:49.333 276 15703.79 543.72 57270.10 88888.00 2002-10-03 06:01:50.333 276 15704.70 543.22 57270.71 88888.00 2002-10-03 06:01:51.333 276 15704.44 543.22 57271.08 88888.00 2002-10-03 06:01:52.333 276 15704.57 543.47 57270.71 88888.00 2002-10-03 06:01:53.333 276 15704.83 542.98 57270.34 88888.00 2002-10-03 06:01:54.333 276 15704.31 542.48 57270.83 88888.00 2002-10-03 06:01:55.333 276 15704.44 543.22 57270.10 88888.00 2002-10-03 06:01:56.333 276 15704.70 542.98 57270.95 88888.00 2002-10-03 06:01:57.333 276 15704.44 543.22 57270.83 88888.00 2002-10-03 06:01:58.333 276 15704.31 543.35 57270.46 88888.00 2002-10-03 06:01:59.333 276 15704.83 543.10 57270.46 88888.00 2002-10-03 06:02:00.333 276 15705.09 543.47 57270.71 88888.00 2002-10-03 06:02:01.333 276 15705.22 543.22 57271.08 88888.00 2002-10-03 06:02:02.333 276 15704.83 543.35 57269.86 88888.00 2002-10-03 06:02:03.333 276 15704.18 543.35 57270.59 88888.00 2002-10-03 06:02:04.333 276 15704.18 543.35 57270.59 88888.00 2002-10-03 06:02:05.333 276 15705.35 543.22 57271.57 88888.00 2002-10-03 06:02:06.333 276 15704.96 542.85 57271.20 88888.00 2002-10-03 06:02:07.333 276 15704.44 542.98 57271.20 88888.00 2002-10-03 06:02:08.333 276 15704.57 542.73 57271.32 88888.00 2002-10-03 06:02:09.333 276 15704.96 542.98 57269.73 88888.00 2002-10-03 06:02:10.333 276 15704.57 542.73 57270.83 88888.00 2002-10-03 06:02:11.333 276 15704.57 543.72 57270.71 88888.00 2002-10-03 06:02:12.333 276 15704.44 542.73 57270.83 88888.00 2002-10-03 06:02:13.333 276 15704.96 543.59 57270.95 88888.00 2002-10-03 06:02:14.333 276 15704.31 543.10 57270.71 88888.00 2002-10-03 06:02:15.333 276 15704.05 542.73 57271.08 88888.00 2002-10-03 06:02:16.333 276 15703.79 542.36 57271.08 88888.00 2002-10-03 06:02:17.333 276 15704.83 543.10 57270.59 88888.00 2002-10-03 06:02:18.333 276 15704.31 542.85 57270.46 88888.00 2002-10-03 06:02:19.333 276 15704.70 542.98 57270.83 88888.00 2002-10-03 06:02:20.333 276 15705.35 542.73 57271.20 88888.00 2002-10-03 06:02:21.333 276 15704.18 542.73 57270.59 88888.00 2002-10-03 06:02:22.333 276 15703.66 543.10 57271.08 88888.00 2002-10-03 06:02:23.333 276 15704.31 543.22 57271.20 88888.00 2002-10-03 06:02:24.333 276 15704.31 542.85 57270.59 88888.00 2002-10-03 06:02:25.333 276 15703.66 542.60 57270.46 88888.00 2002-10-03 06:02:26.333 276 15703.92 542.23 57270.95 88888.00 2002-10-03 06:02:27.333 276 15704.31 543.10 57270.83 88888.00 2002-10-03 06:02:28.333 276 15704.05 543.22 57270.83 88888.00 2002-10-03 06:02:29.333 276 15703.92 543.47 57270.83 88888.00 2002-10-03 06:02:30.333 276 15703.14 543.22 57271.20 88888.00 2002-10-03 06:02:31.333 276 15703.40 543.10 57271.69 88888.00 2002-10-03 06:02:32.333 276 15704.05 542.48 57270.83 88888.00 2002-10-03 06:02:33.333 276 15703.92 543.47 57270.22 88888.00 2002-10-03 06:02:34.333 276 15703.27 542.73 57270.71 88888.00 2002-10-03 06:02:35.333 276 15703.01 543.35 57270.95 88888.00 2002-10-03 06:02:36.333 276 15703.14 542.73 57271.08 88888.00 2002-10-03 06:02:37.333 276 15703.14 542.73 57270.59 88888.00 2002-10-03 06:02:38.333 276 15703.79 542.85 57271.20 88888.00 2002-10-03 06:02:39.333 276 15703.14 542.98 57270.95 88888.00 2002-10-03 06:02:40.333 276 15703.53 543.22 57270.83 88888.00 2002-10-03 06:02:41.333 276 15703.40 542.73 57270.83 88888.00 2002-10-03 06:02:42.333 276 15703.27 543.47 57270.83 88888.00 2002-10-03 06:02:43.333 276 15703.14 543.22 57271.20 88888.00 2002-10-03 06:02:44.333 276 15703.92 543.35 57270.83 88888.00 2002-10-03 06:02:45.333 276 15702.36 543.35 57270.34 88888.00 2002-10-03 06:02:46.333 276 15702.49 542.85 57270.95 88888.00 2002-10-03 06:02:47.333 276 15702.62 543.22 57270.83 88888.00 2002-10-03 06:02:48.333 276 15703.14 543.59 57270.59 88888.00 2002-10-03 06:02:49.333 276 15702.10 542.85 57271.08 88888.00 2002-10-03 06:02:50.333 276 15702.36 542.85 57270.83 88888.00 2002-10-03 06:02:51.333 276 15702.10 543.22 57271.20 88888.00 2002-10-03 06:02:52.333 276 15702.49 543.22 57270.83 88888.00 2002-10-03 06:02:53.333 276 15702.10 543.35 57270.10 88888.00 2002-10-03 06:02:54.333 276 15702.36 542.98 57269.86 88888.00 2002-10-03 06:02:55.333 276 15702.75 543.59 57270.95 88888.00 2002-10-03 06:02:56.333 276 15701.71 543.59 57270.71 88888.00 2002-10-03 06:02:57.333 276 15701.58 543.35 57270.34 88888.00 2002-10-03 06:02:58.333 276 15701.46 543.59 57269.86 88888.00 2002-10-03 06:02:59.333 276 15702.10 543.59 57270.71 88888.00 2002-10-03 06:03:00.333 276 15701.84 542.73 57270.10 88888.00 2002-10-03 06:03:01.333 276 15701.20 543.72 57270.34 88888.00 2002-10-03 06:03:02.333 276 15700.94 543.97 57270.10 88888.00 2002-10-03 06:03:03.333 276 15702.23 543.84 57270.59 88888.00 2002-10-03 06:03:04.333 276 15701.07 544.46 57270.46 88888.00 2002-10-03 06:03:05.333 276 15700.94 543.97 57270.22 88888.00 2002-10-03 06:03:06.333 276 15700.42 543.97 57270.34 88888.00 2002-10-03 06:03:07.333 276 15701.46 543.84 57270.10 88888.00 2002-10-03 06:03:08.333 276 15700.55 544.21 57270.34 88888.00 2002-10-03 06:03:09.333 276 15700.55 543.72 57269.86 88888.00 2002-10-03 06:03:10.333 276 15700.55 543.59 57269.73 88888.00 2002-10-03 06:03:11.333 276 15700.68 544.21 57269.37 88888.00 2002-10-03 06:03:12.333 276 15700.55 543.97 57269.12 88888.00 2002-10-03 06:03:13.333 276 15700.03 543.72 57269.24 88888.00 2002-10-03 06:03:14.333 276 15699.90 543.84 57269.86 88888.00 2002-10-03 06:03:15.333 276 15700.16 544.21 57268.88 88888.00 2002-10-03 06:03:16.333 276 15699.90 544.09 57269.73 88888.00 2002-10-03 06:03:17.333 276 15700.29 543.72 57268.88 88888.00 2002-10-03 06:03:18.333 276 15699.90 544.46 57269.37 88888.00 2002-10-03 06:03:19.333 276 15700.42 544.46 57268.63 88888.00 2002-10-03 06:03:20.333 276 15699.77 544.46 57268.51 88888.00 2002-10-03 06:03:21.333 276 15699.77 543.59 57268.75 88888.00 2002-10-03 06:03:22.333 276 15699.77 544.09 57268.51 88888.00 2002-10-03 06:03:23.333 276 15700.16 543.72 57268.14 88888.00 2002-10-03 06:03:24.333 276 15700.03 543.97 57268.51 88888.00 2002-10-03 06:03:25.333 276 15700.42 543.72 57268.63 88888.00 2002-10-03 06:03:26.333 276 15700.16 543.97 57268.14 88888.00 2002-10-03 06:03:27.333 276 15700.42 543.72 57269.12 88888.00 2002-10-03 06:03:28.333 276 15700.29 543.47 57268.75 88888.00 2002-10-03 06:03:29.333 276 15701.07 543.84 57268.63 88888.00 2002-10-03 06:03:30.333 276 15700.16 543.59 57268.14 88888.00 2002-10-03 06:03:31.333 276 15700.55 543.72 57268.75 88888.00 2002-10-03 06:03:32.333 276 15700.81 544.46 57268.02 88888.00 2002-10-03 06:03:33.333 276 15700.42 544.21 57268.51 88888.00 2002-10-03 06:03:34.333 276 15700.55 543.97 57267.53 88888.00 2002-10-03 06:03:35.333 276 15700.03 543.97 57268.02 88888.00 2002-10-03 06:03:36.333 276 15700.29 543.72 57267.90 88888.00 2002-10-03 06:03:37.333 276 15700.94 543.10 57267.65 88888.00 2002-10-03 06:03:38.333 276 15700.55 542.85 57267.53 88888.00 2002-10-03 06:03:39.333 276 15701.07 543.10 57268.39 88888.00 2002-10-03 06:03:40.333 276 15700.94 543.35 57268.63 88888.00 2002-10-03 06:03:41.333 276 15700.81 542.85 57267.53 88888.00 2002-10-03 06:03:42.333 276 15701.33 542.98 57267.53 88888.00 2002-10-03 06:03:43.333 276 15701.20 543.59 57267.90 88888.00 2002-10-03 06:03:44.333 276 15700.94 543.22 57267.41 88888.00 2002-10-03 06:03:45.333 276 15701.33 542.85 57267.90 88888.00 2002-10-03 06:03:46.333 276 15701.71 543.35 57267.16 88888.00 2002-10-03 06:03:47.333 276 15701.46 542.36 57267.78 88888.00 2002-10-03 06:03:48.333 276 15701.97 543.47 57267.41 88888.00 2002-10-03 06:03:49.333 276 15702.36 543.22 57267.04 88888.00 2002-10-03 06:03:50.333 276 15701.84 543.10 57267.29 88888.00 2002-10-03 06:03:51.333 276 15702.10 543.22 57267.04 88888.00 2002-10-03 06:03:52.333 276 15701.58 543.10 57267.78 88888.00 2002-10-03 06:03:53.333 276 15701.97 542.85 57267.29 88888.00 2002-10-03 06:03:54.333 276 15702.36 542.73 57266.80 88888.00 2002-10-03 06:03:55.333 276 15701.84 543.35 57267.16 88888.00 2002-10-03 06:03:56.333 276 15702.10 543.35 57267.41 88888.00 2002-10-03 06:03:57.333 276 15702.23 543.72 57266.55 88888.00 2002-10-03 06:03:58.333 276 15702.62 542.98 57266.92 88888.00 2002-10-03 06:03:59.333 276 15703.14 542.60 57267.16 88888.00 2002-10-03 06:04:00.333 276 15702.23 542.98 57266.68 88888.00 2002-10-03 06:04:01.333 276 15701.97 542.48 57266.68 88888.00 2002-10-03 06:04:02.333 276 15703.14 542.98 57266.80 88888.00 2002-10-03 06:04:03.333 276 15702.75 542.60 57265.70 88888.00 2002-10-03 06:04:04.333 276 15703.01 542.36 57265.94 88888.00 2002-10-03 06:04:05.333 276 15702.62 542.85 57265.82 88888.00 2002-10-03 06:04:06.333 276 15702.36 543.47 57266.31 88888.00 2002-10-03 06:04:07.333 276 15703.40 542.48 57266.43 88888.00 2002-10-03 06:04:08.333 276 15703.27 543.22 57266.68 88888.00 2002-10-03 06:04:09.333 276 15703.14 542.85 57266.92 88888.00 2002-10-03 06:04:10.333 276 15704.18 542.60 57266.68 88888.00 2002-10-03 06:04:11.333 276 15703.27 542.98 57266.31 88888.00 2002-10-03 06:04:12.333 276 15703.53 542.85 57266.92 88888.00 2002-10-03 06:04:13.333 276 15703.14 543.35 57265.94 88888.00 2002-10-03 06:04:14.333 276 15702.49 543.10 57266.06 88888.00 2002-10-03 06:04:15.333 276 15704.05 543.47 57266.19 88888.00 2002-10-03 06:04:16.333 276 15703.53 542.23 57265.94 88888.00 2002-10-03 06:04:17.333 276 15703.66 542.60 57265.57 88888.00 2002-10-03 06:04:18.333 276 15703.40 542.60 57266.31 88888.00 2002-10-03 06:04:19.333 276 15703.92 542.73 57266.19 88888.00 2002-10-03 06:04:20.333 276 15703.79 543.10 57265.82 88888.00 2002-10-03 06:04:21.333 276 15704.18 542.23 57265.21 88888.00 2002-10-03 06:04:22.333 276 15703.79 542.60 57266.06 88888.00 2002-10-03 06:04:23.333 276 15703.53 542.85 57265.57 88888.00 2002-10-03 06:04:24.333 276 15703.92 542.85 57265.94 88888.00 2002-10-03 06:04:25.333 276 15704.05 542.36 57265.21 88888.00 2002-10-03 06:04:26.333 276 15703.66 543.10 57265.09 88888.00 2002-10-03 06:04:27.333 276 15704.70 543.47 57265.94 88888.00 2002-10-03 06:04:28.333 276 15703.92 542.36 57265.70 88888.00 2002-10-03 06:04:29.333 276 15703.92 542.73 57265.09 88888.00 2002-10-03 06:04:30.333 276 15703.66 542.36 57265.21 88888.00 2002-10-03 06:04:31.333 276 15703.53 542.60 57265.09 88888.00 2002-10-03 06:04:32.333 276 15704.05 543.22 57264.84 88888.00 2002-10-03 06:04:33.333 276 15704.57 543.35 57265.21 88888.00 2002-10-03 06:04:34.333 276 15704.18 542.60 57264.96 88888.00 2002-10-03 06:04:35.333 276 15704.31 542.36 57265.21 88888.00 2002-10-03 06:04:36.333 276 15704.44 542.36 57264.96 88888.00 2002-10-03 06:04:37.333 276 15705.09 542.73 57264.72 88888.00 2002-10-03 06:04:38.333 276 15704.44 542.85 57264.23 88888.00 2002-10-03 06:04:39.333 276 15705.09 542.36 57264.84 88888.00 2002-10-03 06:04:40.333 276 15704.44 542.36 57264.60 88888.00 2002-10-03 06:04:41.333 276 15705.22 542.73 57264.48 88888.00 2002-10-03 06:04:42.333 276 15704.31 542.60 57264.84 88888.00 2002-10-03 06:04:43.333 276 15705.74 542.73 57264.84 88888.00 2002-10-03 06:04:44.333 276 15704.44 542.48 57264.60 88888.00 2002-10-03 06:04:45.333 276 15704.83 542.60 57264.60 88888.00 2002-10-03 06:04:46.333 276 15705.48 542.11 57264.60 88888.00 2002-10-03 06:04:47.333 276 15705.61 542.48 57264.23 88888.00 2002-10-03 06:04:48.333 276 15705.74 542.98 57263.98 88888.00 2002-10-03 06:04:49.333 276 15706.00 542.60 57264.35 88888.00 2002-10-03 06:04:50.333 276 15705.87 542.85 57264.11 88888.00 2002-10-03 06:04:51.333 276 15705.61 542.23 57264.11 88888.00 2002-10-03 06:04:52.333 276 15706.26 542.73 57264.48 88888.00 2002-10-03 06:04:53.333 276 15705.74 542.73 57264.84 88888.00 2002-10-03 06:04:54.333 276 15706.52 542.73 57264.84 88888.00 2002-10-03 06:04:55.333 276 15706.26 543.35 57264.84 88888.00 2002-10-03 06:04:56.333 276 15706.39 542.98 57265.21 88888.00 2002-10-03 06:04:57.333 276 15706.65 542.98 57264.23 88888.00 2002-10-03 06:04:58.333 276 15706.26 542.85 57264.60 88888.00 2002-10-03 06:04:59.333 276 15706.39 542.48 57264.96 88888.00 2002-10-03 06:05:00.333 276 15706.52 542.73 57264.35 88888.00 2002-10-03 06:05:01.333 276 15707.95 542.60 57264.35 88888.00 2002-10-03 06:05:02.333 276 15707.30 543.35 57264.35 88888.00 2002-10-03 06:05:03.333 276 15707.82 543.10 57264.84 88888.00 2002-10-03 06:05:04.333 276 15707.30 543.47 57264.84 88888.00 2002-10-03 06:05:05.333 276 15707.95 542.85 57264.48 88888.00 2002-10-03 06:05:06.333 276 15707.43 542.85 57264.48 88888.00 2002-10-03 06:05:07.333 276 15708.86 542.85 57263.98 88888.00 2002-10-03 06:05:08.333 276 15707.82 542.60 57264.84 88888.00 2002-10-03 06:05:09.333 276 15707.82 542.48 57263.98 88888.00 2002-10-03 06:05:10.333 276 15707.69 543.10 57264.48 88888.00 2002-10-03 06:05:11.333 276 15707.56 542.23 57264.48 88888.00 2002-10-03 06:05:12.333 276 15708.21 543.35 57264.48 88888.00 2002-10-03 06:05:13.333 276 15708.47 542.85 57264.48 88888.00 2002-10-03 06:05:14.333 276 15707.56 543.47 57264.35 88888.00 2002-10-03 06:05:15.333 276 15707.56 542.98 57264.23 88888.00 2002-10-03 06:05:16.333 276 15708.21 543.22 57264.84 88888.00 2002-10-03 06:05:17.333 276 15707.95 543.22 57264.72 88888.00 2002-10-03 06:05:18.333 276 15707.56 542.85 57264.35 88888.00 2002-10-03 06:05:19.333 276 15707.30 542.85 57264.72 88888.00 2002-10-03 06:05:20.333 276 15708.08 543.35 57265.33 88888.00 2002-10-03 06:05:21.333 276 15708.34 543.22 57265.09 88888.00 2002-10-03 06:05:22.333 276 15707.82 543.35 57264.48 88888.00 2002-10-03 06:05:23.333 276 15707.95 543.22 57264.23 88888.00 2002-10-03 06:05:24.333 276 15707.69 543.47 57264.96 88888.00 2002-10-03 06:05:25.333 276 15707.95 543.59 57265.33 88888.00 2002-10-03 06:05:26.333 276 15708.21 543.22 57265.70 88888.00 2002-10-03 06:05:27.333 276 15707.56 543.22 57264.96 88888.00 2002-10-03 06:05:28.333 276 15707.30 543.72 57264.84 88888.00 2002-10-03 06:05:29.333 276 15707.82 544.09 57264.72 88888.00 2002-10-03 06:05:30.333 276 15707.56 543.72 57265.09 88888.00 2002-10-03 06:05:31.333 276 15707.43 543.72 57264.96 88888.00 2002-10-03 06:05:32.333 276 15706.91 543.59 57265.09 88888.00 2002-10-03 06:05:33.333 276 15706.78 543.84 57264.48 88888.00 2002-10-03 06:05:34.333 276 15706.52 543.59 57264.72 88888.00 2002-10-03 06:05:35.333 276 15706.39 543.97 57264.84 88888.00 2002-10-03 06:05:36.333 276 15706.52 544.21 57264.48 88888.00 2002-10-03 06:05:37.333 276 15706.39 544.34 57264.60 88888.00 2002-10-03 06:05:38.333 276 15706.26 544.46 57264.23 88888.00 2002-10-03 06:05:39.333 276 15706.26 544.21 57264.84 88888.00 2002-10-03 06:05:40.333 276 15706.26 543.84 57264.35 88888.00 2002-10-03 06:05:41.333 276 15706.52 543.97 57264.35 88888.00 2002-10-03 06:05:42.333 276 15705.87 544.21 57264.60 88888.00 2002-10-03 06:05:43.333 276 15706.26 544.59 57264.23 88888.00 2002-10-03 06:05:44.333 276 15706.00 544.96 57264.48 88888.00 2002-10-03 06:05:45.333 276 15705.74 544.96 57264.72 88888.00 2002-10-03 06:05:46.333 276 15705.74 544.34 57264.35 88888.00 2002-10-03 06:05:47.333 276 15705.61 544.09 57264.11 88888.00 2002-10-03 06:05:48.333 276 15705.87 544.59 57263.98 88888.00 2002-10-03 06:05:49.333 276 15705.74 544.21 57264.35 88888.00 2002-10-03 06:05:50.333 276 15705.61 544.21 57263.98 88888.00 2002-10-03 06:05:51.333 276 15705.22 544.21 57264.23 88888.00 2002-10-03 06:05:52.333 276 15704.70 543.84 57264.23 88888.00 2002-10-03 06:05:53.333 276 15705.09 544.09 57263.62 88888.00 2002-10-03 06:05:54.333 276 15704.96 544.34 57263.86 88888.00 2002-10-03 06:05:55.333 276 15705.35 543.59 57263.25 88888.00 2002-10-03 06:05:56.333 276 15705.09 544.71 57264.23 88888.00 2002-10-03 06:05:57.333 276 15704.70 543.84 57264.84 88888.00 2002-10-03 06:05:58.333 276 15704.70 544.21 57263.50 88888.00 2002-10-03 06:05:59.333 276 15704.70 544.59 57263.50 88888.00 2002-10-03 06:06:00.333 276 15704.70 544.46 57263.98 88888.00 2002-10-03 06:06:01.333 276 15705.22 544.59 57263.62 88888.00 2002-10-03 06:06:02.333 276 15704.31 544.71 57263.74 88888.00 2002-10-03 06:06:03.333 276 15705.48 544.83 57263.25 88888.00 2002-10-03 06:06:04.333 276 15705.61 543.97 57263.25 88888.00 2002-10-03 06:06:05.333 276 15705.48 544.09 57263.62 88888.00 2002-10-03 06:06:06.333 276 15704.05 545.08 57263.38 88888.00 2002-10-03 06:06:07.333 276 15704.70 545.58 57263.13 88888.00 2002-10-03 06:06:08.333 276 15705.22 544.96 57263.50 88888.00 2002-10-03 06:06:09.333 276 15704.57 545.45 57263.38 88888.00 2002-10-03 06:06:10.333 276 15705.09 545.58 57263.74 88888.00 2002-10-03 06:06:11.333 276 15704.70 544.96 57263.86 88888.00 2002-10-03 06:06:12.333 276 15704.83 544.96 57263.50 88888.00 2002-10-03 06:06:13.333 276 15705.09 545.33 57263.13 88888.00 2002-10-03 06:06:14.333 276 15705.48 544.83 57263.62 88888.00 2002-10-03 06:06:15.333 276 15704.57 544.46 57263.50 88888.00 2002-10-03 06:06:16.333 276 15704.31 544.96 57263.25 88888.00 2002-10-03 06:06:17.333 276 15704.70 545.33 57263.50 88888.00 2002-10-03 06:06:18.333 276 15705.35 545.20 57263.25 88888.00 2002-10-03 06:06:19.333 276 15705.35 545.45 57262.76 88888.00 2002-10-03 06:06:20.333 276 15704.31 545.20 57263.86 88888.00 2002-10-03 06:06:21.333 276 15704.83 545.70 57263.13 88888.00 2002-10-03 06:06:22.333 276 15704.44 545.33 57263.38 88888.00 2002-10-03 06:06:23.333 276 15704.70 545.82 57263.25 88888.00 2002-10-03 06:06:24.333 276 15704.83 545.95 57263.74 88888.00 2002-10-03 06:06:25.333 276 15704.57 545.58 57263.74 88888.00 2002-10-03 06:06:26.333 276 15704.83 545.70 57263.25 88888.00 2002-10-03 06:06:27.333 276 15704.44 545.20 57263.62 88888.00 2002-10-03 06:06:28.333 276 15705.09 545.45 57262.64 88888.00 2002-10-03 06:06:29.333 276 15704.70 545.82 57262.76 88888.00 2002-10-03 06:06:30.333 276 15704.31 545.33 57263.98 88888.00 2002-10-03 06:06:31.333 276 15704.18 546.69 57263.13 88888.00 2002-10-03 06:06:32.333 276 15704.57 545.33 57263.25 88888.00 2002-10-03 06:06:33.333 276 15704.57 545.95 57263.01 88888.00 2002-10-03 06:06:34.333 276 15704.05 545.70 57263.50 88888.00 2002-10-03 06:06:35.333 276 15705.74 546.07 57262.89 88888.00 2002-10-03 06:06:36.333 276 15704.70 545.70 57263.25 88888.00 2002-10-03 06:06:37.333 276 15704.57 545.82 57263.25 88888.00 2002-10-03 06:06:38.333 276 15704.70 545.95 57263.25 88888.00 2002-10-03 06:06:39.333 276 15704.96 545.82 57263.13 88888.00 2002-10-03 06:06:40.333 276 15704.31 545.58 57263.25 88888.00 2002-10-03 06:06:41.333 276 15704.96 545.58 57263.13 88888.00 2002-10-03 06:06:42.333 276 15704.96 546.32 57263.74 88888.00 2002-10-03 06:06:43.333 276 15704.18 546.07 57262.64 88888.00 2002-10-03 06:06:44.333 276 15704.70 545.58 57263.74 88888.00 2002-10-03 06:06:45.333 276 15704.70 546.20 57263.01 88888.00 2002-10-03 06:06:46.333 276 15704.44 545.82 57263.25 88888.00 2002-10-03 06:06:47.333 276 15703.53 545.70 57263.01 88888.00 2002-10-03 06:06:48.333 276 15704.05 546.07 57263.74 88888.00 2002-10-03 06:06:49.333 276 15703.01 546.32 57263.62 88888.00 2002-10-03 06:06:50.333 276 15703.79 546.20 57263.25 88888.00 2002-10-03 06:06:51.333 276 15703.92 546.20 57262.89 88888.00 2002-10-03 06:06:52.333 276 15703.53 545.70 57263.62 88888.00 2002-10-03 06:06:53.333 276 15704.18 546.07 57263.01 88888.00 2002-10-03 06:06:54.333 276 15704.31 545.82 57262.64 88888.00 2002-10-03 06:06:55.333 276 15703.27 546.07 57263.38 88888.00 2002-10-03 06:06:56.333 276 15703.66 546.20 57263.01 88888.00 2002-10-03 06:06:57.333 276 15702.75 546.57 57263.01 88888.00 2002-10-03 06:06:58.333 276 15703.27 546.57 57262.64 88888.00 2002-10-03 06:06:59.333 276 15703.79 546.07 57262.39 88888.00 2002-10-03 06:07:00.333 276 15703.27 546.20 57262.76 88888.00 2002-10-03 06:07:01.333 276 15703.14 546.07 57262.03 88888.00 2002-10-03 06:07:02.333 276 15703.40 545.95 57263.25 88888.00 2002-10-03 06:07:03.333 276 15703.14 545.95 57262.39 88888.00 2002-10-03 06:07:04.333 276 15702.88 546.07 57263.01 88888.00 2002-10-03 06:07:05.333 276 15703.53 545.70 57262.39 88888.00 2002-10-03 06:07:06.333 276 15703.01 545.95 57262.64 88888.00 2002-10-03 06:07:07.333 276 15703.27 545.33 57262.52 88888.00 2002-10-03 06:07:08.333 276 15703.14 545.82 57262.64 88888.00 2002-10-03 06:07:09.333 276 15703.27 545.95 57262.03 88888.00 2002-10-03 06:07:10.333 276 15703.01 545.45 57262.89 88888.00 2002-10-03 06:07:11.333 276 15703.01 545.58 57262.39 88888.00 2002-10-03 06:07:12.333 276 15702.62 546.07 57262.64 88888.00 2002-10-03 06:07:13.333 276 15703.01 546.32 57262.64 88888.00 2002-10-03 06:07:14.333 276 15703.27 545.70 57262.52 88888.00 2002-10-03 06:07:15.333 276 15702.88 545.45 57262.39 88888.00 2002-10-03 06:07:16.333 276 15703.79 545.33 57262.64 88888.00 2002-10-03 06:07:17.333 276 15703.01 545.58 57262.39 88888.00 2002-10-03 06:07:18.333 276 15703.27 545.58 57263.01 88888.00 2002-10-03 06:07:19.333 276 15703.40 544.96 57262.76 88888.00 2002-10-03 06:07:20.333 276 15703.14 545.33 57262.76 88888.00 2002-10-03 06:07:21.333 276 15703.53 545.58 57262.03 88888.00 2002-10-03 06:07:22.333 276 15703.01 545.45 57262.27 88888.00 2002-10-03 06:07:23.333 276 15703.14 545.58 57262.15 88888.00 2002-10-03 06:07:24.333 276 15702.75 545.33 57263.01 88888.00 2002-10-03 06:07:25.333 276 15703.40 544.96 57262.39 88888.00 2002-10-03 06:07:26.333 276 15702.36 545.70 57262.52 88888.00 2002-10-03 06:07:27.333 276 15703.14 545.08 57262.52 88888.00 2002-10-03 06:07:28.333 276 15703.01 545.33 57262.03 88888.00 2002-10-03 06:07:29.333 276 15702.62 545.08 57262.15 88888.00 2002-10-03 06:07:30.333 276 15703.40 544.71 57262.15 88888.00 2002-10-03 06:07:31.333 276 15702.88 544.96 57263.01 88888.00 2002-10-03 06:07:32.333 276 15703.66 545.20 57262.03 88888.00 2002-10-03 06:07:33.333 276 15703.14 544.83 57262.52 88888.00 2002-10-03 06:07:34.333 276 15703.53 544.96 57262.03 88888.00 2002-10-03 06:07:35.333 276 15703.01 544.83 57262.64 88888.00 2002-10-03 06:07:36.333 276 15702.88 544.96 57262.39 88888.00 2002-10-03 06:07:37.333 276 15702.10 545.70 57262.39 88888.00 2002-10-03 06:07:38.333 276 15703.27 545.33 57262.15 88888.00 2002-10-03 06:07:39.333 276 15703.27 544.83 57262.03 88888.00 2002-10-03 06:07:40.333 276 15702.88 545.08 57262.76 88888.00 2002-10-03 06:07:41.333 276 15702.88 544.83 57262.15 88888.00 2002-10-03 06:07:42.333 276 15702.88 545.33 57262.52 88888.00 2002-10-03 06:07:43.333 276 15702.36 545.33 57262.03 88888.00 2002-10-03 06:07:44.333 276 15703.27 545.08 57262.03 88888.00 2002-10-03 06:07:45.333 276 15702.62 545.82 57261.91 88888.00 2002-10-03 06:07:46.333 276 15702.62 545.33 57262.15 88888.00 2002-10-03 06:07:47.333 276 15702.49 545.45 57262.52 88888.00 2002-10-03 06:07:48.333 276 15702.36 544.71 57262.27 88888.00 2002-10-03 06:07:49.333 276 15702.62 545.82 57262.03 88888.00 2002-10-03 06:07:50.333 276 15702.62 545.45 57262.27 88888.00 2002-10-03 06:07:51.333 276 15702.49 545.70 57262.15 88888.00 2002-10-03 06:07:52.333 276 15702.88 545.08 57262.15 88888.00 2002-10-03 06:07:53.333 276 15702.49 545.20 57262.64 88888.00 2002-10-03 06:07:54.333 276 15702.36 545.95 57262.15 88888.00 2002-10-03 06:07:55.333 276 15702.75 544.83 57261.66 88888.00 2002-10-03 06:07:56.333 276 15702.88 545.33 57261.91 88888.00 2002-10-03 06:07:57.333 276 15701.84 545.33 57262.52 88888.00 2002-10-03 06:07:58.333 276 15702.10 545.45 57262.15 88888.00 2002-10-03 06:07:59.333 276 15701.97 545.33 57262.03 88888.00 2002-10-03 06:08:00.333 276 15702.10 544.96 57262.52 88888.00 2002-10-03 06:08:01.333 276 15702.23 545.82 57262.15 88888.00 2002-10-03 06:08:02.333 276 15701.97 545.08 57262.52 88888.00 2002-10-03 06:08:03.333 276 15702.36 546.07 57262.27 88888.00 2002-10-03 06:08:04.333 276 15701.97 545.58 57261.66 88888.00 2002-10-03 06:08:05.333 276 15701.84 545.45 57262.15 88888.00 2002-10-03 06:08:06.333 276 15701.58 546.07 57261.91 88888.00 2002-10-03 06:08:07.333 276 15701.33 545.33 57262.27 88888.00 2002-10-03 06:08:08.333 276 15702.10 545.08 57262.03 88888.00 2002-10-03 06:08:09.333 276 15701.58 545.45 57262.03 88888.00 2002-10-03 06:08:10.333 276 15702.23 545.33 57262.27 88888.00 2002-10-03 06:08:11.333 276 15702.49 545.70 57260.93 88888.00 2002-10-03 06:08:12.333 276 15701.97 545.82 57262.15 88888.00 2002-10-03 06:08:13.333 276 15701.97 545.95 57262.15 88888.00 2002-10-03 06:08:14.333 276 15701.97 545.58 57262.64 88888.00 2002-10-03 06:08:15.333 276 15701.84 545.95 57261.79 88888.00 2002-10-03 06:08:16.333 276 15701.46 546.57 57261.79 88888.00 2002-10-03 06:08:17.333 276 15702.10 546.32 57262.52 88888.00 2002-10-03 06:08:18.333 276 15701.58 545.70 57262.27 88888.00 2002-10-03 06:08:19.333 276 15702.36 545.82 57262.64 88888.00 2002-10-03 06:08:20.333 276 15701.33 545.45 57261.79 88888.00 2002-10-03 06:08:21.333 276 15701.46 545.95 57261.54 88888.00 2002-10-03 06:08:22.333 276 15701.84 545.82 57261.54 88888.00 2002-10-03 06:08:23.333 276 15701.71 546.44 57262.39 88888.00 2002-10-03 06:08:24.333 276 15701.33 545.45 57261.91 88888.00 2002-10-03 06:08:25.333 276 15702.23 545.82 57261.79 88888.00 2002-10-03 06:08:26.333 276 15701.84 545.33 57261.42 88888.00 2002-10-03 06:08:27.333 276 15701.84 546.07 57261.91 88888.00 2002-10-03 06:08:28.333 276 15702.36 545.33 57262.27 88888.00 2002-10-03 06:08:29.333 276 15701.97 546.07 57261.42 88888.00 2002-10-03 06:08:30.333 276 15702.10 545.95 57261.91 88888.00 2002-10-03 06:08:31.333 276 15702.23 545.82 57262.76 88888.00 2002-10-03 06:08:32.333 276 15701.71 545.33 57261.79 88888.00 2002-10-03 06:08:33.333 276 15701.46 545.82 57262.64 88888.00 2002-10-03 06:08:34.333 276 15701.33 545.82 57261.66 88888.00 2002-10-03 06:08:35.333 276 15701.97 546.20 57261.79 88888.00 2002-10-03 06:08:36.333 276 15702.23 546.44 57261.91 88888.00 2002-10-03 06:08:37.333 276 15701.46 545.95 57261.79 88888.00 2002-10-03 06:08:38.333 276 15700.94 545.70 57262.15 88888.00 2002-10-03 06:08:39.333 276 15701.58 545.45 57261.66 88888.00 2002-10-03 06:08:40.333 276 15701.71 545.20 57262.64 88888.00 2002-10-03 06:08:41.333 276 15701.97 545.82 57262.15 88888.00 2002-10-03 06:08:42.333 276 15701.71 545.82 57261.66 88888.00 2002-10-03 06:08:43.333 276 15701.33 545.58 57261.91 88888.00 2002-10-03 06:08:44.333 276 15701.58 545.82 57262.03 88888.00 2002-10-03 06:08:45.333 276 15701.71 545.33 57261.91 88888.00 2002-10-03 06:08:46.333 276 15701.71 545.58 57262.15 88888.00 2002-10-03 06:08:47.333 276 15701.33 545.95 57262.15 88888.00 2002-10-03 06:08:48.333 276 15701.58 545.33 57262.39 88888.00 2002-10-03 06:08:49.333 276 15701.58 546.07 57262.15 88888.00 2002-10-03 06:08:50.333 276 15700.94 545.95 57261.79 88888.00 2002-10-03 06:08:51.333 276 15701.71 545.70 57261.91 88888.00 2002-10-03 06:08:52.333 276 15701.58 545.82 57262.39 88888.00 2002-10-03 06:08:53.333 276 15701.33 545.70 57262.03 88888.00 2002-10-03 06:08:54.333 276 15701.33 545.08 57262.15 88888.00 2002-10-03 06:08:55.333 276 15702.23 545.70 57261.42 88888.00 2002-10-03 06:08:56.333 276 15702.23 545.20 57262.27 88888.00 2002-10-03 06:08:57.333 276 15701.97 545.82 57262.27 88888.00 2002-10-03 06:08:58.333 276 15701.97 545.58 57262.52 88888.00 2002-10-03 06:08:59.333 276 15701.58 545.95 57262.15 88888.00 2002-10-03 06:09:00.333 276 15702.36 545.70 57262.15 88888.00 2002-10-03 06:09:01.333 276 15702.62 545.20 57262.39 88888.00 2002-10-03 06:09:02.333 276 15702.36 545.82 57262.52 88888.00 2002-10-03 06:09:03.333 276 15702.23 545.45 57261.79 88888.00 2002-10-03 06:09:04.333 276 15702.49 545.58 57262.52 88888.00 2002-10-03 06:09:05.333 276 15702.49 545.20 57262.15 88888.00 2002-10-03 06:09:06.333 276 15703.14 546.07 57262.52 88888.00 2002-10-03 06:09:07.333 276 15702.75 545.95 57262.27 88888.00 2002-10-03 06:09:08.333 276 15702.62 545.58 57262.39 88888.00 2002-10-03 06:09:09.333 276 15702.49 545.70 57262.76 88888.00 2002-10-03 06:09:10.333 276 15702.49 546.57 57262.64 88888.00 2002-10-03 06:09:11.333 276 15703.27 546.20 57262.89 88888.00 2002-10-03 06:09:12.333 276 15703.27 545.82 57263.01 88888.00 2002-10-03 06:09:13.333 276 15702.49 545.95 57262.76 88888.00 2002-10-03 06:09:14.333 276 15703.01 545.58 57263.01 88888.00 2002-10-03 06:09:15.333 276 15703.79 546.20 57262.64 88888.00 2002-10-03 06:09:16.333 276 15703.27 545.82 57262.27 88888.00 2002-10-03 06:09:17.333 276 15703.79 545.95 57263.25 88888.00 2002-10-03 06:09:18.333 276 15703.79 546.07 57263.13 88888.00 2002-10-03 06:09:19.333 276 15703.27 546.69 57263.25 88888.00 2002-10-03 06:09:20.333 276 15703.01 545.95 57263.38 88888.00 2002-10-03 06:09:21.333 276 15703.66 546.57 57262.89 88888.00 2002-10-03 06:09:22.333 276 15702.75 546.81 57263.01 88888.00 2002-10-03 06:09:23.333 276 15703.79 545.95 57263.38 88888.00 2002-10-03 06:09:24.333 276 15702.75 546.69 57263.62 88888.00 2002-10-03 06:09:25.333 276 15703.40 546.20 57262.89 88888.00 2002-10-03 06:09:26.333 276 15703.40 546.57 57263.86 88888.00 2002-10-03 06:09:27.333 276 15703.53 545.82 57263.38 88888.00 2002-10-03 06:09:28.333 276 15703.27 546.81 57263.38 88888.00 2002-10-03 06:09:29.333 276 15703.53 546.57 57263.98 88888.00 2002-10-03 06:09:30.333 276 15704.05 546.44 57263.74 88888.00 2002-10-03 06:09:31.333 276 15703.27 545.95 57263.25 88888.00 2002-10-03 06:09:32.333 276 15703.27 546.07 57263.50 88888.00 2002-10-03 06:09:33.333 276 15703.92 546.32 57263.13 88888.00 2002-10-03 06:09:34.333 276 15704.05 545.82 57263.74 88888.00 2002-10-03 06:09:35.333 276 15703.79 546.20 57263.50 88888.00 2002-10-03 06:09:36.333 276 15703.92 546.69 57263.62 88888.00 2002-10-03 06:09:37.333 276 15704.31 547.06 57264.23 88888.00 2002-10-03 06:09:38.333 276 15703.92 546.44 57264.23 88888.00 2002-10-03 06:09:39.333 276 15703.27 546.69 57264.11 88888.00 2002-10-03 06:09:40.333 276 15703.40 547.06 57264.35 88888.00 2002-10-03 06:09:41.333 276 15704.05 546.07 57263.74 88888.00 2002-10-03 06:09:42.333 276 15704.18 546.07 57263.62 88888.00 2002-10-03 06:09:43.333 276 15703.40 546.20 57263.74 88888.00 2002-10-03 06:09:44.333 276 15704.05 546.94 57263.38 88888.00 2002-10-03 06:09:45.333 276 15703.53 545.82 57264.23 88888.00 2002-10-03 06:09:46.333 276 15703.27 546.32 57263.98 88888.00 2002-10-03 06:09:47.333 276 15703.53 546.20 57263.86 88888.00 2002-10-03 06:09:48.333 276 15704.18 545.95 57263.86 88888.00 2002-10-03 06:09:49.333 276 15703.14 546.44 57263.13 88888.00 2002-10-03 06:09:50.333 276 15703.53 546.32 57264.23 88888.00 2002-10-03 06:09:51.333 276 15703.66 546.07 57264.23 88888.00 2002-10-03 06:09:52.333 276 15703.40 546.32 57264.48 88888.00 2002-10-03 06:09:53.333 276 15703.92 546.20 57264.23 88888.00 2002-10-03 06:09:54.333 276 15703.66 546.44 57264.48 88888.00 2002-10-03 06:09:55.333 276 15703.27 545.95 57263.98 88888.00 2002-10-03 06:09:56.333 276 15703.40 546.20 57264.35 88888.00 2002-10-03 06:09:57.333 276 15704.05 546.57 57264.11 88888.00 2002-10-03 06:09:58.333 276 15703.66 545.58 57264.48 88888.00 2002-10-03 06:09:59.333 276 15703.40 546.07 57263.98 88888.00 2002-10-03 06:10:00.333 276 15703.53 546.20 57264.23 88888.00 2002-10-03 06:10:01.333 276 15703.92 545.45 57264.84 88888.00 2002-10-03 06:10:02.333 276 15703.14 545.95 57263.74 88888.00 2002-10-03 06:10:03.333 276 15702.36 546.69 57264.23 88888.00 2002-10-03 06:10:04.333 276 15703.27 545.82 57263.86 88888.00 2002-10-03 06:10:05.333 276 15704.31 546.20 57264.23 88888.00 2002-10-03 06:10:06.333 276 15703.01 545.45 57263.98 88888.00 2002-10-03 06:10:07.333 276 15703.79 545.95 57264.35 88888.00 2002-10-03 06:10:08.333 276 15703.27 546.32 57264.11 88888.00 2002-10-03 06:10:09.333 276 15703.27 546.32 57264.23 88888.00 2002-10-03 06:10:10.333 276 15703.01 545.95 57264.11 88888.00 2002-10-03 06:10:11.333 276 15702.88 545.08 57264.84 88888.00 2002-10-03 06:10:12.333 276 15702.75 545.95 57264.48 88888.00 2002-10-03 06:10:13.333 276 15703.01 545.58 57264.23 88888.00 2002-10-03 06:10:14.333 276 15703.01 545.82 57264.48 88888.00 2002-10-03 06:10:15.333 276 15703.14 545.33 57264.96 88888.00 2002-10-03 06:10:16.333 276 15702.88 545.82 57263.86 88888.00 2002-10-03 06:10:17.333 276 15703.53 544.96 57264.60 88888.00 2002-10-03 06:10:18.333 276 15703.66 545.45 57264.35 88888.00 2002-10-03 06:10:19.333 276 15703.14 545.58 57262.89 88888.00 2002-10-03 06:10:20.333 276 15703.01 546.07 57263.98 88888.00 2002-10-03 06:10:21.333 276 15703.40 545.33 57263.98 88888.00 2002-10-03 06:10:22.333 276 15702.88 545.20 57263.62 88888.00 2002-10-03 06:10:23.333 276 15702.75 544.71 57264.11 88888.00 2002-10-03 06:10:24.333 276 15703.01 545.08 57264.11 88888.00 2002-10-03 06:10:25.333 276 15703.27 545.70 57263.50 88888.00 2002-10-03 06:10:26.333 276 15703.53 545.33 57263.25 88888.00 2002-10-03 06:10:27.333 276 15703.40 545.08 57263.86 88888.00 2002-10-03 06:10:28.333 276 15703.40 544.83 57263.74 88888.00 2002-10-03 06:10:29.333 276 15702.75 545.20 57264.60 88888.00 2002-10-03 06:10:30.333 276 15703.27 544.83 57263.50 88888.00 2002-10-03 06:10:31.333 276 15703.27 544.96 57263.62 88888.00 2002-10-03 06:10:32.333 276 15703.14 544.83 57263.38 88888.00 2002-10-03 06:10:33.333 276 15704.18 544.59 57263.74 88888.00 2002-10-03 06:10:34.333 276 15702.23 544.96 57263.86 88888.00 2002-10-03 06:10:35.333 276 15703.53 544.46 57264.23 88888.00 2002-10-03 06:10:36.333 276 15703.66 544.59 57263.86 88888.00 2002-10-03 06:10:37.333 276 15703.66 544.21 57263.74 88888.00 2002-10-03 06:10:38.333 276 15703.79 544.34 57263.86 88888.00 2002-10-03 06:10:39.333 276 15702.75 544.34 57264.23 88888.00 2002-10-03 06:10:40.333 276 15703.53 544.09 57263.86 88888.00 2002-10-03 06:10:41.333 276 15703.66 544.59 57263.86 88888.00 2002-10-03 06:10:42.333 276 15704.05 544.96 57263.86 88888.00 2002-10-03 06:10:43.333 276 15703.79 544.21 57264.23 88888.00 2002-10-03 06:10:44.333 276 15704.05 544.59 57263.62 88888.00 2002-10-03 06:10:45.333 276 15703.40 544.34 57263.38 88888.00 2002-10-03 06:10:46.333 276 15704.18 544.96 57263.25 88888.00 2002-10-03 06:10:47.333 276 15703.66 544.09 57263.50 88888.00 2002-10-03 06:10:48.333 276 15703.66 544.59 57263.62 88888.00 2002-10-03 06:10:49.333 276 15703.66 544.21 57263.13 88888.00 2002-10-03 06:10:50.333 276 15703.66 543.72 57263.62 88888.00 2002-10-03 06:10:51.333 276 15704.57 544.34 57264.11 88888.00 2002-10-03 06:10:52.333 276 15703.14 543.72 57263.50 88888.00 2002-10-03 06:10:53.333 276 15703.92 544.21 57263.38 88888.00 2002-10-03 06:10:54.333 276 15703.79 543.59 57263.25 88888.00 2002-10-03 06:10:55.333 276 15703.53 544.34 57263.01 88888.00 2002-10-03 06:10:56.333 276 15703.40 543.59 57263.25 88888.00 2002-10-03 06:10:57.333 276 15703.53 544.09 57263.25 88888.00 2002-10-03 06:10:58.333 276 15703.14 544.21 57263.62 88888.00 2002-10-03 06:10:59.333 276 15703.27 543.97 57263.13 88888.00 2002-10-03 06:11:00.333 276 15703.14 544.21 57263.13 88888.00 2002-10-03 06:11:01.333 276 15702.75 544.09 57263.86 88888.00 2002-10-03 06:11:02.333 276 15704.05 544.09 57263.38 88888.00 2002-10-03 06:11:03.333 276 15703.66 543.59 57263.25 88888.00 2002-10-03 06:11:04.333 276 15703.53 543.97 57263.62 88888.00 2002-10-03 06:11:05.333 276 15703.53 543.35 57263.25 88888.00 2002-10-03 06:11:06.333 276 15703.40 543.22 57263.13 88888.00 2002-10-03 06:11:07.333 276 15703.40 542.85 57263.38 88888.00 2002-10-03 06:11:08.333 276 15703.27 543.47 57263.62 88888.00 2002-10-03 06:11:09.333 276 15703.79 543.59 57263.74 88888.00 2002-10-03 06:11:10.333 276 15703.53 542.85 57263.74 88888.00 2002-10-03 06:11:11.333 276 15704.44 542.98 57263.13 88888.00 2002-10-03 06:11:12.333 276 15703.27 543.10 57263.01 88888.00 2002-10-03 06:11:13.333 276 15704.18 543.72 57263.74 88888.00 2002-10-03 06:11:14.333 276 15703.40 543.22 57262.76 88888.00 2002-10-03 06:11:15.333 276 15703.40 543.10 57263.01 88888.00 2002-10-03 06:11:16.333 276 15703.53 543.47 57263.38 88888.00 2002-10-03 06:11:17.333 276 15704.18 542.48 57263.13 88888.00 2002-10-03 06:11:18.333 276 15703.92 543.10 57262.89 88888.00 2002-10-03 06:11:19.333 276 15703.53 543.10 57263.01 88888.00 2002-10-03 06:11:20.333 276 15703.53 543.10 57263.13 88888.00 2002-10-03 06:11:21.333 276 15703.79 542.73 57263.50 88888.00 2002-10-03 06:11:22.333 276 15703.40 542.73 57263.74 88888.00 2002-10-03 06:11:23.333 276 15703.66 542.98 57263.01 88888.00 2002-10-03 06:11:24.333 276 15703.66 542.73 57263.98 88888.00 2002-10-03 06:11:25.333 276 15703.14 543.22 57263.13 88888.00 2002-10-03 06:11:26.333 276 15702.88 542.98 57263.50 88888.00 2002-10-03 06:11:27.333 276 15702.62 542.36 57262.89 88888.00 2002-10-03 06:11:28.333 276 15703.40 543.10 57263.38 88888.00 2002-10-03 06:11:29.333 276 15702.88 542.48 57263.38 88888.00 2002-10-03 06:11:30.333 276 15702.36 542.48 57263.25 88888.00 2002-10-03 06:11:31.333 276 15702.75 542.73 57263.13 88888.00 2002-10-03 06:11:32.333 276 15703.27 542.60 57263.25 88888.00 2002-10-03 06:11:33.333 276 15702.36 542.73 57263.50 88888.00 2002-10-03 06:11:34.333 276 15702.88 542.36 57263.01 88888.00 2002-10-03 06:11:35.333 276 15702.88 542.85 57262.64 88888.00 2002-10-03 06:11:36.333 276 15702.10 541.86 57263.25 88888.00 2002-10-03 06:11:37.333 276 15702.62 542.48 57262.39 88888.00 2002-10-03 06:11:38.333 276 15702.36 542.36 57263.98 88888.00 2002-10-03 06:11:39.333 276 15702.36 542.36 57263.98 88888.00 2002-10-03 06:11:40.333 276 15702.88 542.36 57263.62 88888.00 2002-10-03 06:11:41.333 276 15701.97 541.98 57263.62 88888.00 2002-10-03 06:11:42.333 276 15702.49 542.36 57262.76 88888.00 2002-10-03 06:11:43.333 276 15702.23 542.36 57263.50 88888.00 2002-10-03 06:11:44.333 276 15701.84 541.98 57262.89 88888.00 2002-10-03 06:11:45.333 276 15702.36 542.11 57264.11 88888.00 2002-10-03 06:11:46.333 276 15702.62 541.74 57263.38 88888.00 2002-10-03 06:11:47.333 276 15701.84 542.23 57263.50 88888.00 2002-10-03 06:11:48.333 276 15702.10 541.98 57263.50 88888.00 2002-10-03 06:11:49.333 276 15702.49 541.61 57263.38 88888.00 2002-10-03 06:11:50.333 276 15701.97 541.86 57262.64 88888.00 2002-10-03 06:11:51.333 276 15702.75 541.24 57263.13 88888.00 2002-10-03 06:11:52.333 276 15701.97 541.61 57263.38 88888.00 2002-10-03 06:11:53.333 276 15701.97 541.36 57263.50 88888.00 2002-10-03 06:11:54.333 276 15701.20 541.86 57263.74 88888.00 2002-10-03 06:11:55.333 276 15701.33 541.12 57263.25 88888.00 2002-10-03 06:11:56.333 276 15701.46 540.75 57262.89 88888.00 2002-10-03 06:11:57.333 276 15700.94 540.99 57263.50 88888.00 2002-10-03 06:11:58.333 276 15701.33 541.12 57263.25 88888.00 2002-10-03 06:11:59.333 276 15701.58 541.12 57263.86 88888.00 2002-10-03 06:12:00.333 276 15701.46 541.49 57263.13 88888.00 2002-10-03 06:12:01.333 276 15701.33 541.74 57263.74 88888.00 2002-10-03 06:12:02.333 276 15700.94 541.24 57263.38 88888.00 2002-10-03 06:12:03.333 276 15701.07 541.36 57263.38 88888.00 2002-10-03 06:12:04.333 276 15700.94 541.98 57263.01 88888.00 2002-10-03 06:12:05.333 276 15700.94 541.49 57263.74 88888.00 2002-10-03 06:12:06.333 276 15700.81 541.36 57262.76 88888.00 2002-10-03 06:12:07.333 276 15701.07 541.24 57263.13 88888.00 2002-10-03 06:12:08.333 276 15700.68 540.75 57263.25 88888.00 2002-10-03 06:12:09.333 276 15700.81 541.12 57263.62 88888.00 2002-10-03 06:12:10.333 276 15700.68 540.99 57263.01 88888.00 2002-10-03 06:12:11.333 276 15700.94 540.75 57263.38 88888.00 2002-10-03 06:12:12.333 276 15700.81 541.12 57263.25 88888.00 2002-10-03 06:12:13.333 276 15700.94 540.75 57263.13 88888.00 2002-10-03 06:12:14.333 276 15700.16 540.75 57262.76 88888.00 2002-10-03 06:12:15.333 276 15700.03 541.24 57263.13 88888.00 2002-10-03 06:12:16.333 276 15699.90 541.24 57263.25 88888.00 2002-10-03 06:12:17.333 276 15700.42 541.24 57262.76 88888.00 2002-10-03 06:12:18.333 276 15700.29 541.61 57263.25 88888.00 2002-10-03 06:12:19.333 276 15700.68 540.87 57263.38 88888.00 2002-10-03 06:12:20.333 276 15700.94 541.49 57263.25 88888.00 2002-10-03 06:12:21.333 276 15700.03 541.74 57263.74 88888.00 2002-10-03 06:12:22.333 276 15700.16 541.74 57263.25 88888.00 2002-10-03 06:12:23.333 276 15700.29 541.12 57263.38 88888.00 2002-10-03 06:12:24.333 276 15699.77 541.24 57263.62 88888.00 2002-10-03 06:12:25.333 276 15700.16 540.75 57263.25 88888.00 2002-10-03 06:12:26.333 276 15700.03 541.61 57263.74 88888.00 2002-10-03 06:12:27.333 276 15699.51 540.99 57263.38 88888.00 2002-10-03 06:12:28.333 276 15698.60 540.87 57264.11 88888.00 2002-10-03 06:12:29.333 276 15699.64 540.99 57263.86 88888.00 2002-10-03 06:12:30.333 276 15699.51 541.12 57263.50 88888.00 2002-10-03 06:12:31.333 276 15698.60 541.12 57262.89 88888.00 2002-10-03 06:12:32.333 276 15699.25 540.50 57263.38 88888.00 2002-10-03 06:12:33.333 276 15699.25 541.36 57263.25 88888.00 2002-10-03 06:12:34.333 276 15698.60 540.99 57263.50 88888.00 2002-10-03 06:12:35.333 276 15698.86 541.49 57263.62 88888.00 2002-10-03 06:12:36.333 276 15698.47 541.24 57263.74 88888.00 2002-10-03 06:12:37.333 276 15698.34 540.75 57262.89 88888.00 2002-10-03 06:12:38.333 276 15698.21 540.87 57262.89 88888.00 2002-10-03 06:12:39.333 276 15698.47 540.75 57263.74 88888.00 2002-10-03 06:12:40.333 276 15697.69 540.87 57263.62 88888.00 2002-10-03 06:12:41.333 276 15697.82 540.50 57263.50 88888.00 2002-10-03 06:12:42.333 276 15699.38 540.50 57263.01 88888.00 2002-10-03 06:12:43.333 276 15697.69 541.36 57263.50 88888.00 2002-10-03 06:12:44.333 276 15698.08 541.98 57263.01 88888.00 2002-10-03 06:12:45.333 276 15697.95 540.99 57263.62 88888.00 2002-10-03 06:12:46.333 276 15698.47 541.74 57263.74 88888.00 2002-10-03 06:12:47.333 276 15697.56 541.24 57263.25 88888.00 2002-10-03 06:12:48.333 276 15697.82 540.99 57263.25 88888.00 2002-10-03 06:12:49.333 276 15697.69 540.87 57263.50 88888.00 2002-10-03 06:12:50.333 276 15697.17 540.87 57263.74 88888.00 2002-10-03 06:12:51.333 276 15697.43 540.13 57263.50 88888.00 2002-10-03 06:12:52.333 276 15697.56 540.87 57263.38 88888.00 2002-10-03 06:12:53.333 276 15697.56 540.75 57263.62 88888.00 2002-10-03 06:12:54.333 276 15697.69 540.62 57263.62 88888.00 2002-10-03 06:12:55.333 276 15697.82 540.62 57263.13 88888.00 2002-10-03 06:12:56.333 276 15698.34 541.24 57263.62 88888.00 2002-10-03 06:12:57.333 276 15697.69 540.75 57263.50 88888.00 2002-10-03 06:12:58.333 276 15697.43 540.75 57264.11 88888.00 2002-10-03 06:12:59.333 276 15698.08 540.62 57263.38 88888.00 2002-10-03 06:13:00.333 276 15697.95 540.75 57263.98 88888.00 2002-10-03 06:13:01.333 276 15698.08 540.25 57263.50 88888.00 2002-10-03 06:13:02.333 276 15698.34 540.75 57263.38 88888.00 2002-10-03 06:13:03.333 276 15697.82 540.25 57263.25 88888.00 2002-10-03 06:13:04.333 276 15697.17 540.87 57262.64 88888.00 2002-10-03 06:13:05.333 276 15698.21 541.49 57263.62 88888.00 2002-10-03 06:13:06.333 276 15698.47 540.50 57263.38 88888.00 2002-10-03 06:13:07.333 276 15699.12 540.99 57263.50 88888.00 2002-10-03 06:13:08.333 276 15698.73 540.62 57264.11 88888.00 2002-10-03 06:13:09.333 276 15697.95 540.99 57263.86 88888.00 2002-10-03 06:13:10.333 276 15698.34 541.36 57263.38 88888.00 2002-10-03 06:13:11.333 276 15698.47 541.12 57264.11 88888.00 2002-10-03 06:13:12.333 276 15698.47 540.87 57263.86 88888.00 2002-10-03 06:13:13.333 276 15698.60 541.49 57263.50 88888.00 2002-10-03 06:13:14.333 276 15698.86 541.49 57263.86 88888.00 2002-10-03 06:13:15.333 276 15698.86 540.99 57263.62 88888.00 2002-10-03 06:13:16.333 276 15698.73 541.24 57263.38 88888.00 2002-10-03 06:13:17.333 276 15698.99 541.24 57263.98 88888.00 2002-10-03 06:13:18.333 276 15698.60 540.87 57263.62 88888.00 2002-10-03 06:13:19.333 276 15698.99 541.74 57264.11 88888.00 2002-10-03 06:13:20.333 276 15698.73 540.87 57263.74 88888.00 2002-10-03 06:13:21.333 276 15698.73 541.36 57263.74 88888.00 2002-10-03 06:13:22.333 276 15698.60 541.24 57264.60 88888.00 2002-10-03 06:13:23.333 276 15699.38 541.86 57264.48 88888.00 2002-10-03 06:13:24.333 276 15698.73 541.74 57263.62 88888.00 2002-10-03 06:13:25.333 276 15698.47 541.24 57263.25 88888.00 2002-10-03 06:13:26.333 276 15698.86 541.61 57264.60 88888.00 2002-10-03 06:13:27.333 276 15698.86 541.74 57264.23 88888.00 2002-10-03 06:13:28.333 276 15698.73 540.75 57264.84 88888.00 2002-10-03 06:13:29.333 276 15699.25 541.49 57263.86 88888.00 2002-10-03 06:13:30.333 276 15698.08 541.36 57264.23 88888.00 2002-10-03 06:13:31.333 276 15699.12 541.49 57264.11 88888.00 2002-10-03 06:13:32.333 276 15699.12 541.24 57264.23 88888.00 2002-10-03 06:13:33.333 276 15698.99 541.24 57264.35 88888.00 2002-10-03 06:13:34.333 276 15698.99 541.12 57264.48 88888.00 2002-10-03 06:13:35.333 276 15698.47 541.49 57263.98 88888.00 2002-10-03 06:13:36.333 276 15698.73 541.24 57265.33 88888.00 2002-10-03 06:13:37.333 276 15698.73 540.75 57264.48 88888.00 2002-10-03 06:13:38.333 276 15699.12 540.99 57264.35 88888.00 2002-10-03 06:13:39.333 276 15698.47 541.36 57264.23 88888.00 2002-10-03 06:13:40.333 276 15699.25 540.87 57264.35 88888.00 2002-10-03 06:13:41.333 276 15698.60 541.36 57264.11 88888.00 2002-10-03 06:13:42.333 276 15699.12 541.24 57264.60 88888.00 2002-10-03 06:13:43.333 276 15698.47 540.99 57264.96 88888.00 2002-10-03 06:13:44.333 276 15698.60 540.75 57263.98 88888.00 2002-10-03 06:13:45.333 276 15698.34 541.12 57264.23 88888.00 2002-10-03 06:13:46.333 276 15698.47 541.12 57265.33 88888.00 2002-10-03 06:13:47.333 276 15698.34 541.61 57264.23 88888.00 2002-10-03 06:13:48.333 276 15698.60 540.87 57264.48 88888.00 2002-10-03 06:13:49.333 276 15699.25 541.24 57264.35 88888.00 2002-10-03 06:13:50.333 276 15698.47 541.49 57264.11 88888.00 2002-10-03 06:13:51.333 276 15698.86 541.24 57263.98 88888.00 2002-10-03 06:13:52.333 276 15699.38 541.12 57264.84 88888.00 2002-10-03 06:13:53.333 276 15698.99 540.75 57264.60 88888.00 2002-10-03 06:13:54.333 276 15698.47 541.24 57265.21 88888.00 2002-10-03 06:13:55.333 276 15698.60 540.87 57264.23 88888.00 2002-10-03 06:13:56.333 276 15698.86 541.12 57264.11 88888.00 2002-10-03 06:13:57.333 276 15698.99 540.62 57264.48 88888.00 2002-10-03 06:13:58.333 276 15698.08 541.24 57264.84 88888.00 2002-10-03 06:13:59.333 276 15698.21 540.99 57265.33 88888.00 2002-10-03 06:14:00.333 276 15698.86 540.99 57264.11 88888.00 2002-10-03 06:14:01.333 276 15698.99 540.87 57264.60 88888.00 2002-10-03 06:14:02.333 276 15699.12 540.87 57264.35 88888.00 2002-10-03 06:14:03.333 276 15698.47 540.25 57264.23 88888.00 2002-10-03 06:14:04.333 276 15698.21 540.99 57264.35 88888.00 2002-10-03 06:14:05.333 276 15698.86 541.36 57264.48 88888.00 2002-10-03 06:14:06.333 276 15698.34 541.24 57264.35 88888.00 2002-10-03 06:14:07.333 276 15699.25 540.62 57264.48 88888.00 2002-10-03 06:14:08.333 276 15698.86 540.75 57264.96 88888.00 2002-10-03 06:14:09.333 276 15698.21 540.99 57264.48 88888.00 2002-10-03 06:14:10.333 276 15698.99 540.75 57263.98 88888.00 2002-10-03 06:14:11.333 276 15697.95 540.75 57264.35 88888.00 2002-10-03 06:14:12.333 276 15697.56 540.99 57264.35 88888.00 2002-10-03 06:14:13.333 276 15698.08 540.62 57263.74 88888.00 2002-10-03 06:14:14.333 276 15698.47 540.50 57264.11 88888.00 2002-10-03 06:14:15.333 276 15698.47 540.50 57264.11 88888.00 2002-10-03 06:14:16.333 276 15698.99 541.12 57264.48 88888.00 2002-10-03 06:14:17.333 276 15698.47 540.75 57263.98 88888.00 2002-10-03 06:14:18.333 276 15698.34 540.37 57264.60 88888.00 2002-10-03 06:14:19.333 276 15699.12 540.62 57264.35 88888.00 2002-10-03 06:14:20.333 276 15698.86 540.50 57264.48 88888.00 2002-10-03 06:14:21.333 276 15698.08 540.25 57264.35 88888.00 2002-10-03 06:14:22.333 276 15698.47 540.62 57264.60 88888.00 2002-10-03 06:14:23.333 276 15698.60 540.87 57264.23 88888.00 2002-10-03 06:14:24.333 276 15698.08 540.75 57264.23 88888.00 2002-10-03 06:14:25.333 276 15697.95 540.87 57264.60 88888.00 2002-10-03 06:14:26.333 276 15697.95 540.75 57264.48 88888.00 2002-10-03 06:14:27.333 276 15697.95 540.50 57264.23 88888.00 2002-10-03 06:14:28.333 276 15697.82 540.62 57264.72 88888.00 2002-10-03 06:14:29.333 276 15697.82 540.99 57264.48 88888.00 2002-10-03 06:14:30.333 276 15698.21 541.24 57263.86 88888.00 2002-10-03 06:14:31.333 276 15698.21 541.36 57263.62 88888.00 2002-10-03 06:14:32.333 276 15697.95 540.87 57264.23 88888.00 2002-10-03 06:14:33.333 276 15697.43 540.62 57263.98 88888.00 2002-10-03 06:14:34.333 276 15697.82 540.62 57265.09 88888.00 2002-10-03 06:14:35.333 276 15697.56 541.36 57263.98 88888.00 2002-10-03 06:14:36.333 276 15698.08 540.87 57263.62 88888.00 2002-10-03 06:14:37.333 276 15698.21 540.62 57263.98 88888.00 2002-10-03 06:14:38.333 276 15697.82 541.24 57263.98 88888.00 2002-10-03 06:14:39.333 276 15696.91 541.24 57263.98 88888.00 2002-10-03 06:14:40.333 276 15697.56 540.99 57263.98 88888.00 2002-10-03 06:14:41.333 276 15697.43 541.49 57264.23 88888.00 2002-10-03 06:14:42.333 276 15697.43 540.75 57264.48 88888.00 2002-10-03 06:14:43.333 276 15697.69 540.50 57264.60 88888.00 2002-10-03 06:14:44.333 276 15697.56 540.87 57264.35 88888.00 2002-10-03 06:14:45.333 276 15697.43 541.49 57264.96 88888.00 2002-10-03 06:14:46.333 276 15696.65 540.99 57264.60 88888.00 2002-10-03 06:14:47.333 276 15697.69 541.61 57264.72 88888.00 2002-10-03 06:14:48.333 276 15697.69 540.75 57264.72 88888.00 2002-10-03 06:14:49.333 276 15697.17 541.61 57264.11 88888.00 2002-10-03 06:14:50.333 276 15697.30 541.12 57264.72 88888.00 2002-10-03 06:14:51.333 276 15697.43 541.12 57264.60 88888.00 2002-10-03 06:14:52.333 276 15697.95 540.87 57264.72 88888.00 2002-10-03 06:14:53.333 276 15697.95 541.49 57263.86 88888.00 2002-10-03 06:14:54.333 276 15698.34 541.86 57264.72 88888.00 2002-10-03 06:14:55.333 276 15697.17 541.49 57264.84 88888.00 2002-10-03 06:14:56.333 276 15697.43 541.24 57264.23 88888.00 2002-10-03 06:14:57.333 276 15698.34 540.99 57265.21 88888.00 2002-10-03 06:14:58.333 276 15697.82 540.75 57265.21 88888.00 2002-10-03 06:14:59.333 276 15698.34 541.86 57264.84 88888.00 2002-10-03 06:15:00.333 276 15698.34 541.86 57264.84 88888.00 2002-10-03 06:15:01.333 276 15697.82 541.36 57264.60 88888.00 2002-10-03 06:15:02.333 276 15698.60 541.74 57264.84 88888.00 2002-10-03 06:15:03.333 276 15698.34 541.24 57265.09 88888.00 2002-10-03 06:15:04.333 276 15697.43 541.61 57265.09 88888.00 2002-10-03 06:15:05.333 276 15698.21 541.24 57265.21 88888.00 2002-10-03 06:15:06.333 276 15697.95 541.74 57265.45 88888.00 2002-10-03 06:15:07.333 276 15697.95 541.86 57264.72 88888.00 2002-10-03 06:15:08.333 276 15698.34 541.98 57265.45 88888.00 2002-10-03 06:15:09.333 276 15698.86 542.23 57264.60 88888.00 2002-10-03 06:15:10.333 276 15698.34 541.61 57265.94 88888.00 2002-10-03 06:15:11.333 276 15698.60 541.74 57265.33 88888.00 2002-10-03 06:15:12.333 276 15697.95 541.61 57265.21 88888.00 2002-10-03 06:15:13.333 276 15698.99 541.86 57265.57 88888.00 2002-10-03 06:15:14.333 276 15697.43 541.98 57265.33 88888.00 2002-10-03 06:15:15.333 276 15698.60 542.23 57265.09 88888.00 2002-10-03 06:15:16.333 276 15698.60 541.86 57265.82 88888.00 2002-10-03 06:15:17.333 276 15698.60 542.23 57265.45 88888.00 2002-10-03 06:15:18.333 276 15698.08 542.36 57265.45 88888.00 2002-10-03 06:15:19.333 276 15698.47 542.23 57265.70 88888.00 2002-10-03 06:15:20.333 276 15697.69 542.23 57265.70 88888.00 2002-10-03 06:15:21.333 276 15698.21 542.85 57265.82 88888.00 2002-10-03 06:15:22.333 276 15697.95 542.11 57265.70 88888.00 2002-10-03 06:15:23.333 276 15698.08 542.48 57265.70 88888.00 2002-10-03 06:15:24.333 276 15698.73 542.60 57265.94 88888.00 2002-10-03 06:15:25.333 276 15698.60 542.36 57265.70 88888.00 2002-10-03 06:15:26.333 276 15698.47 542.48 57265.45 88888.00 2002-10-03 06:15:27.333 276 15698.34 542.73 57265.21 88888.00 2002-10-03 06:15:28.333 276 15697.43 542.23 57265.82 88888.00 2002-10-03 06:15:29.333 276 15697.69 541.98 57265.70 88888.00 2002-10-03 06:15:30.333 276 15697.56 542.85 57265.82 88888.00 2002-10-03 06:15:31.333 276 15697.69 542.73 57266.06 88888.00 2002-10-03 06:15:32.333 276 15697.95 542.36 57266.06 88888.00 2002-10-03 06:15:33.333 276 15697.69 542.73 57265.94 88888.00 2002-10-03 06:15:34.333 276 15697.17 542.48 57265.57 88888.00 2002-10-03 06:15:35.333 276 15697.56 542.48 57265.94 88888.00 2002-10-03 06:15:36.333 276 15696.78 542.11 57266.31 88888.00 2002-10-03 06:15:37.333 276 15697.69 542.73 57265.94 88888.00 2002-10-03 06:15:38.333 276 15697.43 542.60 57266.68 88888.00 2002-10-03 06:15:39.333 276 15697.30 542.85 57266.31 88888.00 2002-10-03 06:15:40.333 276 15696.91 542.60 57266.06 88888.00 2002-10-03 06:15:41.333 276 15697.04 543.22 57265.82 88888.00 2002-10-03 06:15:42.333 276 15696.65 542.85 57265.70 88888.00 2002-10-03 06:15:43.333 276 15696.39 542.98 57265.94 88888.00 2002-10-03 06:15:44.333 276 15696.52 542.73 57266.06 88888.00 2002-10-03 06:15:45.333 276 15696.13 542.98 57265.94 88888.00 2002-10-03 06:15:46.333 276 15696.52 542.85 57266.06 88888.00 2002-10-03 06:15:47.333 276 15696.39 542.36 57265.33 88888.00 2002-10-03 06:15:48.333 276 15696.65 543.47 57265.82 88888.00 2002-10-03 06:15:49.333 276 15695.09 542.85 57265.82 88888.00 2002-10-03 06:15:50.333 276 15696.00 542.85 57265.09 88888.00 2002-10-03 06:15:51.333 276 15695.74 542.73 57266.43 88888.00 2002-10-03 06:15:52.333 276 15696.00 543.59 57266.31 88888.00 2002-10-03 06:15:53.333 276 15696.26 543.35 57265.82 88888.00 2002-10-03 06:15:54.333 276 15695.74 543.10 57265.70 88888.00 2002-10-03 06:15:55.333 276 15695.74 542.60 57266.19 88888.00 2002-10-03 06:15:56.333 276 15696.26 543.22 57265.57 88888.00 2002-10-03 06:15:57.333 276 15695.48 543.22 57265.45 88888.00 2002-10-03 06:15:58.333 276 15695.09 542.73 57265.70 88888.00 2002-10-03 06:15:59.333 276 15695.74 542.85 57266.43 88888.00 2002-10-03 06:16:00.333 276 15695.22 543.47 57266.43 88888.00 2002-10-03 06:16:01.333 276 15694.96 542.85 57265.45 88888.00 2002-10-03 06:16:02.333 276 15695.48 542.85 57265.57 88888.00 2002-10-03 06:16:03.333 276 15696.13 543.35 57265.45 88888.00 2002-10-03 06:16:04.333 276 15694.57 542.48 57265.45 88888.00 2002-10-03 06:16:05.333 276 15694.96 542.48 57266.31 88888.00 2002-10-03 06:16:06.333 276 15694.83 542.60 57266.43 88888.00 2002-10-03 06:16:07.333 276 15694.96 542.85 57266.31 88888.00 2002-10-03 06:16:08.333 276 15694.70 543.22 57266.06 88888.00 2002-10-03 06:16:09.333 276 15694.18 542.73 57266.06 88888.00 2002-10-03 06:16:10.333 276 15695.09 542.73 57265.57 88888.00 2002-10-03 06:16:11.333 276 15694.31 542.73 57265.70 88888.00 2002-10-03 06:16:12.333 276 15694.57 543.10 57265.94 88888.00 2002-10-03 06:16:13.333 276 15695.09 543.72 57266.19 88888.00 2002-10-03 06:16:14.333 276 15695.22 543.22 57265.57 88888.00 2002-10-03 06:16:15.333 276 15694.96 543.72 57265.45 88888.00 2002-10-03 06:16:16.333 276 15694.44 543.59 57265.57 88888.00 2002-10-03 06:16:17.333 276 15694.83 542.98 57265.70 88888.00 2002-10-03 06:16:18.333 276 15695.22 543.10 57265.33 88888.00 2002-10-03 06:16:19.333 276 15695.35 543.47 57266.43 88888.00 2002-10-03 06:16:20.333 276 15694.44 543.22 57265.82 88888.00 2002-10-03 06:16:21.333 276 15694.31 542.48 57265.82 88888.00 2002-10-03 06:16:22.333 276 15694.44 543.59 57266.31 88888.00 2002-10-03 06:16:23.333 276 15694.31 543.47 57265.33 88888.00 2002-10-03 06:16:24.333 276 15694.18 542.85 57265.57 88888.00 2002-10-03 06:16:25.333 276 15694.70 542.98 57265.57 88888.00 2002-10-03 06:16:26.333 276 15694.70 542.98 57266.43 88888.00 2002-10-03 06:16:27.333 276 15694.70 543.35 57266.06 88888.00 2002-10-03 06:16:28.333 276 15694.44 542.60 57265.82 88888.00 2002-10-03 06:16:29.333 276 15693.92 543.59 57265.82 88888.00 2002-10-03 06:16:30.333 276 15694.18 543.22 57265.70 88888.00 2002-10-03 06:16:31.333 276 15694.44 543.10 57266.19 88888.00 2002-10-03 06:16:32.333 276 15694.05 543.47 57265.70 88888.00 2002-10-03 06:16:33.333 276 15694.31 543.47 57265.57 88888.00 2002-10-03 06:16:34.333 276 15694.18 543.10 57266.19 88888.00 2002-10-03 06:16:35.333 276 15694.44 543.35 57265.57 88888.00 2002-10-03 06:16:36.333 276 15693.79 543.10 57265.94 88888.00 2002-10-03 06:16:37.333 276 15694.31 543.47 57265.82 88888.00 2002-10-03 06:16:38.333 276 15694.05 543.35 57265.94 88888.00 2002-10-03 06:16:39.333 276 15695.35 543.22 57266.55 88888.00 2002-10-03 06:16:40.333 276 15693.79 543.97 57266.06 88888.00 2002-10-03 06:16:41.333 276 15694.70 543.10 57265.94 88888.00 2002-10-03 06:16:42.333 276 15693.66 543.22 57266.43 88888.00 2002-10-03 06:16:43.333 276 15694.05 543.10 57265.94 88888.00 2002-10-03 06:16:44.333 276 15694.31 543.72 57265.57 88888.00 2002-10-03 06:16:45.333 276 15693.92 543.72 57265.45 88888.00 2002-10-03 06:16:46.333 276 15694.70 542.60 57266.19 88888.00 2002-10-03 06:16:47.333 276 15694.70 543.22 57265.94 88888.00 2002-10-03 06:16:48.333 276 15694.57 543.22 57265.82 88888.00 2002-10-03 06:16:49.333 276 15694.44 543.22 57266.43 88888.00 2002-10-03 06:16:50.333 276 15693.66 543.10 57266.06 88888.00 2002-10-03 06:16:51.333 276 15693.92 543.35 57266.06 88888.00 2002-10-03 06:16:52.333 276 15694.83 543.47 57266.19 88888.00 2002-10-03 06:16:53.333 276 15694.57 543.10 57266.31 88888.00 2002-10-03 06:16:54.333 276 15694.57 544.21 57266.43 88888.00 2002-10-03 06:16:55.333 276 15694.70 543.10 57266.19 88888.00 2002-10-03 06:16:56.333 276 15694.31 543.35 57266.43 88888.00 2002-10-03 06:16:57.333 276 15694.83 542.98 57266.31 88888.00 2002-10-03 06:16:58.333 276 15694.44 543.59 57266.19 88888.00 2002-10-03 06:16:59.333 276 15695.09 543.10 57266.06 88888.00 2002-10-03 06:17:00.333 276 15695.48 543.35 57266.43 88888.00 2002-10-03 06:17:01.333 276 15694.57 543.35 57266.92 88888.00 2002-10-03 06:17:02.333 276 15695.09 543.22 57267.04 88888.00 2002-10-03 06:17:03.333 276 15694.44 543.59 57266.68 88888.00 2002-10-03 06:17:04.333 276 15694.83 543.35 57266.31 88888.00 2002-10-03 06:17:05.333 276 15695.09 543.59 57266.55 88888.00 2002-10-03 06:17:06.333 276 15694.83 543.84 57266.92 88888.00 2002-10-03 06:17:07.333 276 15694.31 543.59 57266.19 88888.00 2002-10-03 06:17:08.333 276 15694.57 544.21 57266.92 88888.00 2002-10-03 06:17:09.333 276 15694.57 543.72 57266.31 88888.00 2002-10-03 06:17:10.333 276 15694.44 543.97 57266.31 88888.00 2002-10-03 06:17:11.333 276 15693.40 544.34 57266.55 88888.00 2002-10-03 06:17:12.333 276 15694.31 543.97 57266.80 88888.00 2002-10-03 06:17:13.333 276 15694.44 544.71 57267.04 88888.00 2002-10-03 06:17:14.333 276 15694.31 543.72 57266.43 88888.00 2002-10-03 06:17:15.333 276 15693.53 543.97 57266.55 88888.00 2002-10-03 06:17:16.333 276 15693.66 543.47 57267.04 88888.00 2002-10-03 06:17:17.333 276 15693.40 543.97 57266.92 88888.00 2002-10-03 06:17:18.333 276 15693.79 544.21 57266.55 88888.00 2002-10-03 06:17:19.333 276 15693.40 544.46 57266.19 88888.00 2002-10-03 06:17:20.333 276 15693.01 544.21 57267.04 88888.00 2002-10-03 06:17:21.333 276 15693.40 543.97 57266.43 88888.00 2002-10-03 06:17:22.333 276 15692.88 544.59 57266.92 88888.00 2002-10-03 06:17:23.333 276 15693.01 544.59 57267.04 88888.00 2002-10-03 06:17:24.333 276 15693.14 545.08 57266.43 88888.00 2002-10-03 06:17:25.333 276 15692.88 544.34 57266.31 88888.00 2002-10-03 06:17:26.333 276 15693.01 544.83 57267.16 88888.00 2002-10-03 06:17:27.333 276 15692.49 544.83 57266.68 88888.00 2002-10-03 06:17:28.333 276 15692.36 544.71 57265.94 88888.00 2002-10-03 06:17:29.333 276 15692.36 544.71 57266.55 88888.00 2002-10-03 06:17:30.333 276 15692.36 544.34 57266.43 88888.00 2002-10-03 06:17:31.333 276 15691.45 544.83 57266.55 88888.00 2002-10-03 06:17:32.333 276 15691.84 545.33 57266.31 88888.00 2002-10-03 06:17:33.333 276 15693.01 545.33 57267.16 88888.00 2002-10-03 06:17:34.333 276 15691.97 544.34 57266.55 88888.00 2002-10-03 06:17:35.333 276 15692.10 544.83 57266.68 88888.00 2002-10-03 06:17:36.333 276 15691.97 545.08 57266.06 88888.00 2002-10-03 06:17:37.333 276 15692.10 545.45 57266.43 88888.00 2002-10-03 06:17:38.333 276 15692.36 544.46 57266.31 88888.00 2002-10-03 06:17:39.333 276 15691.84 544.96 57265.70 88888.00 2002-10-03 06:17:40.333 276 15692.36 544.46 57265.82 88888.00 2002-10-03 06:17:41.333 276 15692.10 544.59 57266.19 88888.00 2002-10-03 06:17:42.333 276 15692.36 545.45 57266.19 88888.00 2002-10-03 06:17:43.333 276 15691.84 545.08 57265.70 88888.00 2002-10-03 06:17:44.333 276 15691.45 544.34 57265.57 88888.00 2002-10-03 06:17:45.333 276 15691.97 544.96 57266.55 88888.00 2002-10-03 06:17:46.333 276 15691.84 545.08 57265.94 88888.00 2002-10-03 06:17:47.333 276 15692.36 544.83 57265.57 88888.00 2002-10-03 06:17:48.333 276 15692.10 544.83 57265.70 88888.00 2002-10-03 06:17:49.333 276 15691.97 544.83 57266.19 88888.00 2002-10-03 06:17:50.333 276 15691.84 544.96 57265.57 88888.00 2002-10-03 06:17:51.333 276 15691.97 544.96 57265.70 88888.00 2002-10-03 06:17:52.333 276 15691.84 545.33 57265.57 88888.00 2002-10-03 06:17:53.333 276 15691.58 545.33 57265.82 88888.00 2002-10-03 06:17:54.333 276 15691.84 545.33 57265.82 88888.00 2002-10-03 06:17:55.333 276 15691.45 544.34 57266.06 88888.00 2002-10-03 06:17:56.333 276 15691.71 544.83 57264.96 88888.00 2002-10-03 06:17:57.333 276 15691.58 545.08 57265.09 88888.00 2002-10-03 06:17:58.333 276 15691.97 545.08 57265.70 88888.00 2002-10-03 06:17:59.333 276 15691.71 545.58 57265.57 88888.00 2002-10-03 06:18:00.333 276 15691.58 545.20 57265.45 88888.00 2002-10-03 06:18:01.333 276 15692.62 545.70 57265.57 88888.00 2002-10-03 06:18:02.333 276 15692.36 544.96 57265.21 88888.00 2002-10-03 06:18:03.333 276 15691.84 545.08 57265.45 88888.00 2002-10-03 06:18:04.333 276 15692.62 545.33 57265.09 88888.00 2002-10-03 06:18:05.333 276 15691.84 545.08 57265.21 88888.00 2002-10-03 06:18:06.333 276 15691.97 545.58 57265.33 88888.00 2002-10-03 06:18:07.333 276 15692.36 544.71 57265.82 88888.00 2002-10-03 06:18:08.333 276 15692.23 545.95 57265.70 88888.00 2002-10-03 06:18:09.333 276 15692.62 545.08 57265.57 88888.00 2002-10-03 06:18:10.333 276 15692.88 545.33 57264.96 88888.00 2002-10-03 06:18:11.333 276 15692.23 545.20 57264.96 88888.00 2002-10-03 06:18:12.333 276 15692.62 545.45 57265.82 88888.00 2002-10-03 06:18:13.333 276 15692.36 545.58 57265.09 88888.00 2002-10-03 06:18:14.333 276 15693.14 545.20 57265.33 88888.00 2002-10-03 06:18:15.333 276 15692.23 544.83 57265.57 88888.00 2002-10-03 06:18:16.333 276 15692.88 545.70 57265.70 88888.00 2002-10-03 06:18:17.333 276 15693.01 544.96 57265.21 88888.00 2002-10-03 06:18:18.333 276 15692.62 544.59 57264.96 88888.00 2002-10-03 06:18:19.333 276 15693.27 545.58 57265.33 88888.00 2002-10-03 06:18:20.333 276 15692.36 545.45 57264.84 88888.00 2002-10-03 06:18:21.333 276 15693.66 545.45 57265.94 88888.00 2002-10-03 06:18:22.333 276 15693.53 545.08 57264.60 88888.00 2002-10-03 06:18:23.333 276 15694.05 545.45 57264.84 88888.00 2002-10-03 06:18:24.333 276 15693.79 545.33 57265.70 88888.00 2002-10-03 06:18:25.333 276 15693.53 545.58 57265.82 88888.00 2002-10-03 06:18:26.333 276 15693.66 545.95 57265.45 88888.00 2002-10-03 06:18:27.333 276 15693.27 545.58 57265.70 88888.00 2002-10-03 06:18:28.333 276 15694.18 545.95 57265.70 88888.00 2002-10-03 06:18:29.333 276 15694.18 545.82 57265.82 88888.00 2002-10-03 06:18:30.333 276 15694.31 545.45 57266.19 88888.00 2002-10-03 06:18:31.333 276 15694.18 544.96 57265.82 88888.00 2002-10-03 06:18:32.333 276 15694.18 545.70 57265.21 88888.00 2002-10-03 06:18:33.333 276 15694.70 545.82 57265.70 88888.00 2002-10-03 06:18:34.333 276 15694.31 545.70 57266.31 88888.00 2002-10-03 06:18:35.333 276 15694.31 545.95 57265.82 88888.00 2002-10-03 06:18:36.333 276 15694.57 545.82 57265.94 88888.00 2002-10-03 06:18:37.333 276 15694.70 546.32 57266.19 88888.00 2002-10-03 06:18:38.333 276 15694.57 545.95 57266.06 88888.00 2002-10-03 06:18:39.333 276 15694.96 545.82 57266.06 88888.00 2002-10-03 06:18:40.333 276 15694.83 545.95 57266.43 88888.00 2002-10-03 06:18:41.333 276 15694.57 546.07 57266.19 88888.00 2002-10-03 06:18:42.333 276 15695.35 546.20 57266.31 88888.00 2002-10-03 06:18:43.333 276 15695.48 546.32 57265.82 88888.00 2002-10-03 06:18:44.333 276 15694.18 546.20 57266.43 88888.00 2002-10-03 06:18:45.333 276 15694.96 545.70 57266.43 88888.00 2002-10-03 06:18:46.333 276 15694.96 545.82 57266.68 88888.00 2002-10-03 06:18:47.333 276 15694.44 545.82 57266.31 88888.00 2002-10-03 06:18:48.333 276 15695.48 546.20 57266.80 88888.00 2002-10-03 06:18:49.333 276 15695.09 546.32 57266.68 88888.00 2002-10-03 06:18:50.333 276 15694.70 546.07 57266.19 88888.00 2002-10-03 06:18:51.333 276 15694.57 546.44 57266.92 88888.00 2002-10-03 06:18:52.333 276 15694.83 546.44 57266.06 88888.00 2002-10-03 06:18:53.333 276 15695.09 546.44 57266.43 88888.00 2002-10-03 06:18:54.333 276 15694.83 545.70 57266.55 88888.00 2002-10-03 06:18:55.333 276 15694.83 546.07 57266.31 88888.00 2002-10-03 06:18:56.333 276 15694.83 545.70 57266.80 88888.00 2002-10-03 06:18:57.333 276 15695.09 546.20 57266.92 88888.00 2002-10-03 06:18:58.333 276 15694.83 545.95 57266.31 88888.00 2002-10-03 06:18:59.333 276 15694.83 546.32 57266.92 88888.00 2002-10-03 06:19:00.333 276 15694.70 546.44 57266.55 88888.00 2002-10-03 06:19:01.333 276 15694.96 547.31 57267.04 88888.00 2002-10-03 06:19:02.333 276 15694.44 546.57 57266.80 88888.00 2002-10-03 06:19:03.333 276 15694.31 546.20 57266.92 88888.00 2002-10-03 06:19:04.333 276 15694.31 547.19 57267.29 88888.00 2002-10-03 06:19:05.333 276 15694.57 546.32 57266.19 88888.00 2002-10-03 06:19:06.333 276 15693.66 546.44 57266.43 88888.00 2002-10-03 06:19:07.333 276 15694.18 546.81 57266.43 88888.00 2002-10-03 06:19:08.333 276 15693.40 546.81 57266.43 88888.00 2002-10-03 06:19:09.333 276 15694.18 546.32 57266.68 88888.00 2002-10-03 06:19:10.333 276 15693.92 547.19 57266.92 88888.00 2002-10-03 06:19:11.333 276 15694.31 546.57 57266.80 88888.00 2002-10-03 06:19:12.333 276 15693.40 546.69 57266.31 88888.00 2002-10-03 06:19:13.333 276 15693.14 546.69 57266.31 88888.00 2002-10-03 06:19:14.333 276 15693.01 547.31 57266.92 88888.00 2002-10-03 06:19:15.333 276 15693.14 547.06 57265.94 88888.00 2002-10-03 06:19:16.333 276 15692.62 547.31 57266.06 88888.00 2002-10-03 06:19:17.333 276 15693.53 547.31 57266.68 88888.00 2002-10-03 06:19:18.333 276 15692.88 546.94 57266.43 88888.00 2002-10-03 06:19:19.333 276 15691.97 546.57 57266.31 88888.00 2002-10-03 06:19:20.333 276 15691.97 545.95 57266.31 88888.00 2002-10-03 06:19:21.333 276 15692.49 546.57 57265.94 88888.00 2002-10-03 06:19:22.333 276 15692.36 546.69 57265.94 88888.00 2002-10-03 06:19:23.333 276 15691.97 546.94 57265.45 88888.00 2002-10-03 06:19:24.333 276 15691.84 546.81 57266.43 88888.00 2002-10-03 06:19:25.333 276 15691.71 546.94 57266.06 88888.00 2002-10-03 06:19:26.333 276 15691.32 546.69 57265.94 88888.00 2002-10-03 06:19:27.333 276 15691.06 547.31 57265.94 88888.00 2002-10-03 06:19:28.333 276 15690.41 547.31 57266.31 88888.00 2002-10-03 06:19:29.333 276 15691.06 547.31 57266.68 88888.00 2002-10-03 06:19:30.333 276 15689.89 547.06 57266.43 88888.00 2002-10-03 06:19:31.333 276 15690.02 547.19 57266.19 88888.00 2002-10-03 06:19:32.333 276 15690.02 547.81 57266.19 88888.00 2002-10-03 06:19:33.333 276 15688.98 547.31 57265.82 88888.00 2002-10-03 06:19:34.333 276 15688.85 546.57 57266.06 88888.00 2002-10-03 06:19:35.333 276 15689.50 547.19 57266.19 88888.00 2002-10-03 06:19:36.333 276 15689.24 547.19 57266.06 88888.00 2002-10-03 06:19:37.333 276 15688.85 547.68 57265.70 88888.00 2002-10-03 06:19:38.333 276 15688.20 547.81 57265.57 88888.00 2002-10-03 06:19:39.333 276 15688.59 548.05 57265.45 88888.00 2002-10-03 06:19:40.333 276 15688.07 548.42 57265.57 88888.00 2002-10-03 06:19:41.333 276 15687.68 547.43 57264.84 88888.00 2002-10-03 06:19:42.333 276 15688.20 548.05 57265.45 88888.00 2002-10-03 06:19:43.333 276 15687.16 547.56 57265.09 88888.00 2002-10-03 06:19:44.333 276 15687.16 548.18 57265.70 88888.00 2002-10-03 06:19:45.333 276 15687.29 547.56 57265.57 88888.00 2002-10-03 06:19:46.333 276 15687.42 548.30 57265.21 88888.00 2002-10-03 06:19:47.333 276 15686.77 548.18 57266.19 88888.00 2002-10-03 06:19:48.333 276 15686.90 548.18 57265.21 88888.00 2002-10-03 06:19:49.333 276 15686.12 548.05 57264.84 88888.00 2002-10-03 06:19:50.333 276 15685.73 548.05 57265.57 88888.00 2002-10-03 06:19:51.333 276 15686.51 548.30 57265.09 88888.00 2002-10-03 06:19:52.333 276 15685.60 548.30 57265.70 88888.00 2002-10-03 06:19:53.333 276 15685.73 548.18 57264.84 88888.00 2002-10-03 06:19:54.333 276 15685.86 548.05 57265.45 88888.00 2002-10-03 06:19:55.333 276 15686.12 548.42 57265.21 88888.00 2002-10-03 06:19:56.333 276 15686.12 548.05 57265.09 88888.00 2002-10-03 06:19:57.333 276 15685.34 548.80 57264.84 88888.00 2002-10-03 06:19:58.333 276 15685.60 548.80 57264.96 88888.00 2002-10-03 06:19:59.333 276 15684.56 548.05 57264.84 88888.00 2002-10-03 06:20:00.333 276 15685.47 548.80 57265.21 88888.00 2002-10-03 06:20:01.333 276 15685.60 549.04 57264.84 88888.00 2002-10-03 06:20:02.333 276 15684.56 548.80 57265.70 88888.00 2002-10-03 06:20:03.333 276 15684.69 548.42 57265.21 88888.00 2002-10-03 06:20:04.333 276 15684.17 548.30 57264.84 88888.00 2002-10-03 06:20:05.333 276 15684.56 548.80 57264.96 88888.00 2002-10-03 06:20:06.333 276 15684.43 549.04 57265.33 88888.00 2002-10-03 06:20:07.333 276 15684.04 549.29 57265.57 88888.00 2002-10-03 06:20:08.333 276 15684.95 549.17 57264.96 88888.00 2002-10-03 06:20:09.333 276 15684.30 549.42 57265.21 88888.00 2002-10-03 06:20:10.333 276 15684.04 549.79 57265.21 88888.00 2002-10-03 06:20:11.333 276 15684.30 549.66 57264.72 88888.00 2002-10-03 06:20:12.333 276 15683.92 549.17 57264.84 88888.00 2002-10-03 06:20:13.333 276 15684.69 549.79 57264.23 88888.00 2002-10-03 06:20:14.333 276 15684.43 549.91 57265.33 88888.00 2002-10-03 06:20:15.333 276 15685.08 550.41 57264.48 88888.00 2002-10-03 06:20:16.333 276 15683.92 550.16 57264.72 88888.00 2002-10-03 06:20:17.333 276 15683.92 549.54 57264.72 88888.00 2002-10-03 06:20:18.333 276 15684.30 549.91 57264.84 88888.00 2002-10-03 06:20:19.333 276 15683.79 549.54 57264.35 88888.00 2002-10-03 06:20:20.333 276 15684.04 550.41 57265.09 88888.00 2002-10-03 06:20:21.333 276 15684.04 550.03 57264.72 88888.00 2002-10-03 06:20:22.333 276 15683.92 550.41 57265.09 88888.00 2002-10-03 06:20:23.333 276 15684.04 550.41 57264.84 88888.00 2002-10-03 06:20:24.333 276 15683.26 550.78 57264.96 88888.00 2002-10-03 06:20:25.333 276 15683.53 550.53 57264.60 88888.00 2002-10-03 06:20:26.333 276 15683.00 550.41 57264.84 88888.00 2002-10-03 06:20:27.333 276 15683.00 550.90 57264.48 88888.00 2002-10-03 06:20:28.333 276 15683.00 550.16 57264.72 88888.00 2002-10-03 06:20:29.333 276 15683.39 550.53 57264.11 88888.00 2002-10-03 06:20:30.333 276 15681.97 550.41 57264.96 88888.00 2002-10-03 06:20:31.333 276 15683.00 550.53 57264.72 88888.00 2002-10-03 06:20:32.333 276 15683.39 550.41 57265.09 88888.00 2002-10-03 06:20:33.333 276 15682.62 550.41 57264.96 88888.00 2002-10-03 06:20:34.333 276 15682.36 551.40 57264.84 88888.00 2002-10-03 06:20:35.333 276 15683.00 550.90 57264.96 88888.00 2002-10-03 06:20:36.333 276 15682.62 550.16 57264.84 88888.00 2002-10-03 06:20:37.333 276 15683.26 551.40 57264.35 88888.00 2002-10-03 06:20:38.333 276 15682.62 551.15 57265.33 88888.00 2002-10-03 06:20:39.333 276 15682.88 550.90 57264.23 88888.00 2002-10-03 06:20:40.333 276 15682.36 551.15 57265.09 88888.00 2002-10-03 06:20:41.333 276 15682.49 551.64 57264.84 88888.00 2002-10-03 06:20:42.333 276 15682.49 552.14 57264.60 88888.00 2002-10-03 06:20:43.333 276 15683.13 551.40 57264.48 88888.00 2002-10-03 06:20:44.333 276 15682.49 551.40 57264.72 88888.00 2002-10-03 06:20:45.333 276 15681.71 551.15 57264.35 88888.00 2002-10-03 06:20:46.333 276 15682.36 552.02 57264.48 88888.00 2002-10-03 06:20:47.333 276 15681.97 551.52 57264.35 88888.00 2002-10-03 06:20:48.333 276 15682.75 551.27 57264.48 88888.00 2002-10-03 06:20:49.333 276 15682.75 551.52 57265.09 88888.00 2002-10-03 06:20:50.333 276 15682.49 551.52 57264.60 88888.00 2002-10-03 06:20:51.333 276 15681.84 551.77 57264.84 88888.00 2002-10-03 06:20:52.333 276 15682.49 551.89 57264.60 88888.00 2002-10-03 06:20:53.333 276 15682.36 551.64 57264.48 88888.00 2002-10-03 06:20:54.333 276 15682.23 551.40 57264.84 88888.00 2002-10-03 06:20:55.333 276 15682.23 551.64 57264.72 88888.00 2002-10-03 06:20:56.333 276 15682.10 551.77 57264.72 88888.00 2002-10-03 06:20:57.333 276 15682.36 552.39 57264.60 88888.00 2002-10-03 06:20:58.333 276 15682.62 551.52 57264.84 88888.00 2002-10-03 06:20:59.333 276 15682.88 551.64 57264.84 88888.00 2002-10-03 06:21:00.333 276 15683.00 551.89 57263.86 88888.00 2002-10-03 06:21:01.333 276 15683.26 551.89 57264.96 88888.00 2002-10-03 06:21:02.333 276 15683.26 552.14 57265.09 88888.00 2002-10-03 06:21:03.333 276 15683.66 552.14 57264.96 88888.00 2002-10-03 06:21:04.333 276 15682.49 552.14 57264.72 88888.00 2002-10-03 06:21:05.333 276 15682.88 552.14 57264.96 88888.00 2002-10-03 06:21:06.333 276 15683.00 552.14 57264.96 88888.00 2002-10-03 06:21:07.333 276 15682.88 552.14 57265.09 88888.00 2002-10-03 06:21:08.333 276 15683.00 552.26 57265.82 88888.00 2002-10-03 06:21:09.333 276 15683.39 552.02 57264.23 88888.00 2002-10-03 06:21:10.333 276 15683.79 552.39 57265.09 88888.00 2002-10-03 06:21:11.333 276 15683.00 552.02 57264.96 88888.00 2002-10-03 06:21:12.333 276 15684.17 552.51 57265.45 88888.00 2002-10-03 06:21:13.333 276 15684.69 552.39 57264.96 88888.00 2002-10-03 06:21:14.333 276 15683.92 552.02 57265.57 88888.00 2002-10-03 06:21:15.333 276 15684.95 552.64 57265.57 88888.00 2002-10-03 06:21:16.333 276 15684.17 552.39 57265.70 88888.00 2002-10-03 06:21:17.333 276 15685.21 553.13 57265.09 88888.00 2002-10-03 06:21:18.333 276 15684.69 553.01 57265.09 88888.00 2002-10-03 06:21:19.333 276 15685.21 553.01 57265.82 88888.00 2002-10-03 06:21:20.333 276 15685.08 553.13 57265.70 88888.00 2002-10-03 06:21:21.333 276 15686.38 553.01 57265.33 88888.00 2002-10-03 06:21:22.333 276 15685.47 553.38 57265.57 88888.00 2002-10-03 06:21:23.333 276 15685.60 553.38 57264.96 88888.00 2002-10-03 06:21:24.333 276 15686.12 553.50 57266.68 88888.00 2002-10-03 06:21:25.333 276 15686.38 553.50 57265.70 88888.00 2002-10-03 06:21:26.333 276 15686.64 553.63 57266.19 88888.00 2002-10-03 06:21:27.333 276 15686.90 554.00 57266.43 88888.00 2002-10-03 06:21:28.333 276 15686.51 553.38 57266.31 88888.00 2002-10-03 06:21:29.333 276 15687.55 554.00 57266.68 88888.00 2002-10-03 06:21:30.333 276 15687.42 554.12 57267.16 88888.00 2002-10-03 06:21:31.333 276 15687.16 554.00 57266.92 88888.00 2002-10-03 06:21:32.333 276 15686.64 554.49 57267.04 88888.00 2002-10-03 06:21:33.333 276 15687.03 554.62 57266.31 88888.00 2002-10-03 06:21:34.333 276 15687.03 554.62 57267.29 88888.00 2002-10-03 06:21:35.333 276 15686.90 554.87 57267.04 88888.00 2002-10-03 06:21:36.333 276 15687.42 554.37 57265.94 88888.00 2002-10-03 06:21:37.333 276 15687.42 554.87 57267.53 88888.00 2002-10-03 06:21:38.333 276 15687.68 555.48 57267.29 88888.00 2002-10-03 06:21:39.333 276 15687.68 554.99 57266.43 88888.00 2002-10-03 06:21:40.333 276 15687.42 555.73 57267.65 88888.00 2002-10-03 06:21:41.333 276 15687.94 555.48 57267.29 88888.00 2002-10-03 06:21:42.333 276 15687.81 554.99 57267.04 88888.00 2002-10-03 06:21:43.333 276 15687.42 555.48 57267.78 88888.00 2002-10-03 06:21:44.333 276 15687.55 555.61 57267.41 88888.00 2002-10-03 06:21:45.333 276 15688.33 555.24 57267.78 88888.00 2002-10-03 06:21:46.333 276 15688.33 555.98 57267.65 88888.00 2002-10-03 06:21:47.333 276 15688.72 556.35 57268.02 88888.00 2002-10-03 06:21:48.333 276 15688.59 556.72 57268.14 88888.00 2002-10-03 06:21:49.333 276 15688.59 556.23 57268.39 88888.00 2002-10-03 06:21:50.333 276 15689.50 555.98 57267.41 88888.00 2002-10-03 06:21:51.333 276 15689.11 556.72 57268.27 88888.00 2002-10-03 06:21:52.333 276 15689.11 556.72 57268.02 88888.00 2002-10-03 06:21:53.333 276 15689.76 557.09 57268.27 88888.00 2002-10-03 06:21:54.333 276 15689.50 556.48 57268.75 88888.00 2002-10-03 06:21:55.333 276 15689.76 557.59 57268.75 88888.00 2002-10-03 06:21:56.333 276 15689.50 556.85 57268.51 88888.00 2002-10-03 06:21:57.333 276 15689.63 557.22 57269.00 88888.00 2002-10-03 06:21:58.333 276 15690.02 556.97 57269.12 88888.00 2002-10-03 06:21:59.333 276 15690.28 556.85 57268.88 88888.00 2002-10-03 06:22:00.333 276 15690.28 556.72 57269.61 88888.00 2002-10-03 06:22:01.333 276 15689.76 557.09 57269.98 88888.00 2002-10-03 06:22:02.333 276 15690.54 557.34 57269.37 88888.00 2002-10-03 06:22:03.333 276 15690.41 556.48 57268.88 88888.00 2002-10-03 06:22:04.333 276 15689.76 557.59 57269.98 88888.00 2002-10-03 06:22:05.333 276 15690.54 557.34 57269.86 88888.00 2002-10-03 06:22:06.333 276 15689.50 557.47 57270.34 88888.00 2002-10-03 06:22:07.333 276 15690.93 557.71 57270.22 88888.00 2002-10-03 06:22:08.333 276 15690.80 557.47 57269.98 88888.00 2002-10-03 06:22:09.333 276 15690.41 557.59 57269.98 88888.00 2002-10-03 06:22:10.333 276 15690.28 557.71 57270.10 88888.00 2002-10-03 06:22:11.333 276 15690.02 557.34 57270.59 88888.00 2002-10-03 06:22:12.333 276 15690.93 557.84 57270.10 88888.00 2002-10-03 06:22:13.333 276 15690.02 557.22 57269.86 88888.00 2002-10-03 06:22:14.333 276 15690.28 557.96 57270.10 88888.00 2002-10-03 06:22:15.333 276 15689.37 557.09 57270.71 88888.00 2002-10-03 06:22:16.333 276 15689.89 557.84 57270.34 88888.00 2002-10-03 06:22:17.333 276 15689.89 557.71 57270.95 88888.00 2002-10-03 06:22:18.333 276 15690.15 558.09 57270.46 88888.00 2002-10-03 06:22:19.333 276 15689.37 558.09 57271.45 88888.00 2002-10-03 06:22:20.333 276 15689.76 557.59 57270.59 88888.00 2002-10-03 06:22:21.333 276 15690.28 557.84 57271.08 88888.00 2002-10-03 06:22:22.333 276 15689.63 557.47 57270.95 88888.00 2002-10-03 06:22:23.333 276 15690.41 557.96 57270.95 88888.00 2002-10-03 06:22:24.333 276 15689.63 557.34 57271.20 88888.00 2002-10-03 06:22:25.333 276 15689.11 557.59 57271.20 88888.00 2002-10-03 06:22:26.333 276 15689.24 556.85 57271.32 88888.00 2002-10-03 06:22:27.333 276 15689.24 557.22 57270.34 88888.00 2002-10-03 06:22:28.333 276 15688.98 558.09 57270.95 88888.00 2002-10-03 06:22:29.333 276 15689.76 557.34 57270.83 88888.00 2002-10-03 06:22:30.333 276 15688.72 557.71 57271.57 88888.00 2002-10-03 06:22:31.333 276 15689.24 557.59 57270.46 88888.00 2002-10-03 06:22:32.333 276 15688.85 557.71 57271.08 88888.00 2002-10-03 06:22:33.333 276 15689.63 557.71 57270.95 88888.00 2002-10-03 06:22:34.333 276 15689.37 557.71 57271.32 88888.00 2002-10-03 06:22:35.333 276 15689.24 558.33 57270.59 88888.00 2002-10-03 06:22:36.333 276 15689.37 558.09 57270.83 88888.00 2002-10-03 06:22:37.333 276 15689.76 557.96 57271.08 88888.00 2002-10-03 06:22:38.333 276 15689.37 557.71 57271.08 88888.00 2002-10-03 06:22:39.333 276 15689.37 557.71 57270.59 88888.00 2002-10-03 06:22:40.333 276 15689.37 558.09 57271.08 88888.00 2002-10-03 06:22:41.333 276 15688.85 557.71 57270.71 88888.00 2002-10-03 06:22:42.333 276 15688.98 557.22 57270.83 88888.00 2002-10-03 06:22:43.333 276 15689.89 557.47 57271.45 88888.00 2002-10-03 06:22:44.333 276 15689.24 557.96 57271.93 88888.00 2002-10-03 06:22:45.333 276 15688.85 557.34 57270.83 88888.00 2002-10-03 06:22:46.333 276 15689.63 558.09 57271.45 88888.00 2002-10-03 06:22:47.333 276 15689.50 557.71 57271.08 88888.00 2002-10-03 06:22:48.333 276 15689.50 557.96 57271.20 88888.00 2002-10-03 06:22:49.333 276 15689.11 557.59 57271.20 88888.00 2002-10-03 06:22:50.333 276 15689.63 558.09 57271.32 88888.00 2002-10-03 06:22:51.333 276 15689.50 557.71 57271.81 88888.00 2002-10-03 06:22:52.333 276 15689.24 557.96 57271.81 88888.00 2002-10-03 06:22:53.333 276 15689.50 558.70 57271.08 88888.00 2002-10-03 06:22:54.333 276 15689.37 557.59 57272.18 88888.00 2002-10-03 06:22:55.333 276 15689.37 558.09 57271.81 88888.00 2002-10-03 06:22:56.333 276 15690.02 557.47 57272.18 88888.00 2002-10-03 06:22:57.333 276 15689.24 557.47 57271.69 88888.00 2002-10-03 06:22:58.333 276 15689.24 558.46 57271.69 88888.00 2002-10-03 06:22:59.333 276 15688.98 557.71 57272.18 88888.00 2002-10-03 06:23:00.333 276 15689.24 557.59 57271.57 88888.00 2002-10-03 06:23:01.333 276 15689.76 558.21 57271.32 88888.00 2002-10-03 06:23:02.333 276 15688.72 559.08 57272.18 88888.00 2002-10-03 06:23:03.333 276 15690.02 558.46 57271.81 88888.00 2002-10-03 06:23:04.333 276 15689.37 558.21 57271.81 88888.00 2002-10-03 06:23:05.333 276 15689.50 558.33 57272.18 88888.00 2002-10-03 06:23:06.333 276 15689.63 558.83 57272.30 88888.00 2002-10-03 06:23:07.333 276 15688.85 558.46 57271.69 88888.00 2002-10-03 06:23:08.333 276 15689.24 559.20 57271.93 88888.00 2002-10-03 06:23:09.333 276 15688.98 559.08 57272.67 88888.00 2002-10-03 06:23:10.333 276 15689.63 559.08 57272.42 88888.00 2002-10-03 06:23:11.333 276 15689.11 559.32 57272.42 88888.00 2002-10-03 06:23:12.333 276 15689.63 559.70 57272.30 88888.00 2002-10-03 06:23:13.333 276 15688.98 559.08 57271.93 88888.00 2002-10-03 06:23:14.333 276 15689.11 559.70 57271.93 88888.00 2002-10-03 06:23:15.333 276 15689.24 559.82 57272.67 88888.00 2002-10-03 06:23:16.333 276 15689.37 560.07 57272.54 88888.00 2002-10-03 06:23:17.333 276 15689.89 560.44 57272.42 88888.00 2002-10-03 06:23:18.333 276 15689.37 560.31 57272.91 88888.00 2002-10-03 06:23:19.333 276 15689.37 559.94 57273.40 88888.00 2002-10-03 06:23:20.333 276 15689.63 560.44 57273.28 88888.00 2002-10-03 06:23:21.333 276 15689.37 560.81 57272.91 88888.00 2002-10-03 06:23:22.333 276 15690.02 561.18 57273.04 88888.00 2002-10-03 06:23:23.333 276 15689.50 560.81 57272.91 88888.00 2002-10-03 06:23:24.333 276 15690.02 560.93 57273.04 88888.00 2002-10-03 06:23:25.333 276 15689.50 560.44 57272.79 88888.00 2002-10-03 06:23:26.333 276 15689.63 561.68 57273.04 88888.00 2002-10-03 06:23:27.333 276 15689.24 560.69 57273.52 88888.00 2002-10-03 06:23:28.333 276 15689.11 561.18 57273.16 88888.00 2002-10-03 06:23:29.333 276 15689.89 560.93 57273.28 88888.00 2002-10-03 06:23:30.333 276 15689.37 561.06 57273.64 88888.00 2002-10-03 06:23:31.333 276 15689.89 560.56 57273.40 88888.00 2002-10-03 06:23:32.333 276 15689.63 560.93 57273.89 88888.00 2002-10-03 06:23:33.333 276 15689.11 561.43 57274.01 88888.00 2002-10-03 06:23:34.333 276 15690.02 561.43 57273.77 88888.00 2002-10-03 06:23:35.333 276 15689.37 561.31 57273.04 88888.00 2002-10-03 06:23:36.333 276 15689.89 561.80 57273.89 88888.00 2002-10-03 06:23:37.333 276 15689.76 560.93 57274.13 88888.00 2002-10-03 06:23:38.333 276 15689.24 561.80 57273.28 88888.00 2002-10-03 06:23:39.333 276 15689.89 561.55 57273.89 88888.00 2002-10-03 06:23:40.333 276 15689.63 561.55 57273.16 88888.00 2002-10-03 06:23:41.333 276 15689.89 562.05 57274.50 88888.00 2002-10-03 06:23:42.333 276 15689.63 562.17 57273.77 88888.00 2002-10-03 06:23:43.333 276 15690.28 561.92 57273.04 88888.00 2002-10-03 06:23:44.333 276 15690.41 561.92 57273.40 88888.00 2002-10-03 06:23:45.333 276 15689.50 561.55 57273.28 88888.00 2002-10-03 06:23:46.333 276 15690.80 561.43 57273.77 88888.00 2002-10-03 06:23:47.333 276 15690.28 561.80 57273.77 88888.00 2002-10-03 06:23:48.333 276 15690.41 562.17 57274.01 88888.00 2002-10-03 06:23:49.333 276 15690.54 562.17 57274.38 88888.00 2002-10-03 06:23:50.333 276 15690.15 561.80 57274.87 88888.00 2002-10-03 06:23:51.333 276 15691.06 562.17 57274.01 88888.00 2002-10-03 06:23:52.333 276 15690.54 561.80 57273.89 88888.00 2002-10-03 06:23:53.333 276 15690.80 562.30 57274.26 88888.00 2002-10-03 06:23:54.333 276 15690.80 562.17 57274.38 88888.00 2002-10-03 06:23:55.333 276 15691.32 561.92 57273.89 88888.00 2002-10-03 06:23:56.333 276 15691.58 561.92 57274.50 88888.00 2002-10-03 06:23:57.333 276 15692.10 561.43 57273.89 88888.00 2002-10-03 06:23:58.333 276 15691.84 561.80 57274.99 88888.00 2002-10-03 06:23:59.333 276 15692.10 561.80 57274.87 88888.00 2002-10-03 06:24:00.333 276 15692.23 562.54 57274.38 88888.00 2002-10-03 06:24:01.333 276 15693.01 562.17 57274.50 88888.00 2002-10-03 06:24:02.333 276 15692.49 562.30 57274.13 88888.00 2002-10-03 06:24:03.333 276 15692.75 562.05 57274.99 88888.00 2002-10-03 06:24:04.333 276 15692.23 562.17 57274.50 88888.00 2002-10-03 06:24:05.333 276 15693.01 561.92 57274.99 88888.00 2002-10-03 06:24:06.333 276 15692.36 562.30 57275.36 88888.00 2002-10-03 06:24:07.333 276 15693.01 562.30 57275.36 88888.00 2002-10-03 06:24:08.333 276 15693.14 562.05 57274.75 88888.00 2002-10-03 06:24:09.333 276 15693.53 562.54 57275.11 88888.00 2002-10-03 06:24:10.333 276 15693.01 562.05 57274.62 88888.00 2002-10-03 06:24:11.333 276 15693.01 562.54 57274.99 88888.00 2002-10-03 06:24:12.333 276 15693.40 562.05 57275.23 88888.00 2002-10-03 06:24:13.333 276 15692.49 562.30 57275.11 88888.00 2002-10-03 06:24:14.333 276 15694.44 562.05 57275.11 88888.00 2002-10-03 06:24:15.333 276 15693.01 562.05 57275.72 88888.00 2002-10-03 06:24:16.333 276 15694.05 562.67 57275.60 88888.00 2002-10-03 06:24:17.333 276 15694.18 562.42 57275.72 88888.00 2002-10-03 06:24:18.333 276 15694.57 562.30 57275.11 88888.00 2002-10-03 06:24:19.333 276 15694.31 562.05 57275.23 88888.00 2002-10-03 06:24:20.333 276 15694.57 562.30 57275.97 88888.00 2002-10-03 06:24:21.333 276 15694.70 562.30 57276.21 88888.00 2002-10-03 06:24:22.333 276 15694.83 562.05 57275.72 88888.00 2002-10-03 06:24:23.333 276 15695.09 561.92 57275.60 88888.00 2002-10-03 06:24:24.333 276 15694.70 561.43 57275.36 88888.00 2002-10-03 06:24:25.333 276 15695.09 562.05 57275.60 88888.00 2002-10-03 06:24:26.333 276 15695.09 561.43 57276.21 88888.00 2002-10-03 06:24:27.333 276 15694.57 562.05 57276.34 88888.00 2002-10-03 06:24:28.333 276 15694.70 562.42 57275.97 88888.00 2002-10-03 06:24:29.333 276 15694.57 561.55 57276.70 88888.00 2002-10-03 06:24:30.333 276 15694.31 561.55 57276.70 88888.00 2002-10-03 06:24:31.333 276 15694.57 561.80 57275.60 88888.00 2002-10-03 06:24:32.333 276 15694.83 562.05 57276.21 88888.00 2002-10-03 06:24:33.333 276 15694.70 561.92 57276.34 88888.00 2002-10-03 06:24:34.333 276 15694.44 561.92 57276.95 88888.00 2002-10-03 06:24:35.333 276 15695.35 561.92 57276.09 88888.00 2002-10-03 06:24:36.333 276 15694.83 561.92 57276.21 88888.00 2002-10-03 06:24:37.333 276 15694.31 561.55 57276.34 88888.00 2002-10-03 06:24:38.333 276 15694.70 561.92 57275.48 88888.00 2002-10-03 06:24:39.333 276 15694.57 561.55 57276.09 88888.00 2002-10-03 06:24:40.333 276 15695.09 562.30 57276.34 88888.00 2002-10-03 06:24:41.333 276 15694.57 561.92 57276.21 88888.00 2002-10-03 06:24:42.333 276 15695.74 561.92 57276.34 88888.00 2002-10-03 06:24:43.333 276 15694.70 561.92 57276.34 88888.00 2002-10-03 06:24:44.333 276 15695.09 561.43 57276.58 88888.00 2002-10-03 06:24:45.333 276 15696.00 561.92 57276.21 88888.00 2002-10-03 06:24:46.333 276 15694.44 560.93 57275.48 88888.00 2002-10-03 06:24:47.333 276 15695.22 561.18 57276.34 88888.00 2002-10-03 06:24:48.333 276 15695.35 562.42 57275.72 88888.00 2002-10-03 06:24:49.333 276 15695.22 561.43 57276.34 88888.00 2002-10-03 06:24:50.333 276 15695.09 561.31 57276.46 88888.00 2002-10-03 06:24:51.333 276 15695.35 561.06 57276.34 88888.00 2002-10-03 06:24:52.333 276 15695.09 562.05 57276.34 88888.00 2002-10-03 06:24:53.333 276 15695.48 560.93 57275.72 88888.00 2002-10-03 06:24:54.333 276 15694.96 561.55 57276.09 88888.00 2002-10-03 06:24:55.333 276 15696.00 561.31 57276.09 88888.00 2002-10-03 06:24:56.333 276 15695.09 561.43 57276.34 88888.00 2002-10-03 06:24:57.333 276 15695.74 561.43 57276.09 88888.00 2002-10-03 06:24:58.333 276 15695.35 561.31 57276.82 88888.00 2002-10-03 06:24:59.333 276 15695.61 562.17 57276.21 88888.00 2002-10-03 06:25:00.333 276 15695.74 561.80 57276.34 88888.00 2002-10-03 06:25:01.333 276 15695.35 561.55 57275.97 88888.00 2002-10-03 06:25:02.333 276 15696.00 561.43 57276.58 88888.00 2002-10-03 06:25:03.333 276 15697.04 561.92 57275.72 88888.00 2002-10-03 06:25:04.333 276 15696.65 561.68 57276.09 88888.00 2002-10-03 06:25:05.333 276 15696.39 561.92 57276.34 88888.00 2002-10-03 06:25:06.333 276 15696.00 561.55 57275.84 88888.00 2002-10-03 06:25:07.333 276 15695.74 561.92 57276.34 88888.00 2002-10-03 06:25:08.333 276 15694.96 561.43 57275.72 88888.00 2002-10-03 06:25:09.333 276 15695.87 561.43 57276.34 88888.00 2002-10-03 06:25:10.333 276 15695.74 561.80 57276.09 88888.00 2002-10-03 06:25:11.333 276 15695.61 561.55 57276.70 88888.00 2002-10-03 06:25:12.333 276 15696.00 561.55 57276.21 88888.00 2002-10-03 06:25:13.333 276 15696.78 561.31 57275.84 88888.00 2002-10-03 06:25:14.333 276 15696.00 561.55 57275.60 88888.00 2002-10-03 06:25:15.333 276 15695.48 561.43 57276.58 88888.00 2002-10-03 06:25:16.333 276 15696.00 561.18 57275.84 88888.00 2002-10-03 06:25:17.333 276 15695.22 561.68 57275.84 88888.00 2002-10-03 06:25:18.333 276 15696.13 561.68 57276.21 88888.00 2002-10-03 06:25:19.333 276 15696.13 561.68 57276.21 88888.00 2002-10-03 06:25:20.333 276 15695.48 561.06 57275.97 88888.00 2002-10-03 06:25:21.333 276 15694.83 562.30 57275.48 88888.00 2002-10-03 06:25:22.333 276 15695.74 562.05 57275.97 88888.00 2002-10-03 06:25:23.333 276 15695.22 561.18 57275.84 88888.00 2002-10-03 06:25:24.333 276 15695.48 561.80 57275.72 88888.00 2002-10-03 06:25:25.333 276 15695.35 561.18 57275.60 88888.00 2002-10-03 06:25:26.333 276 15694.70 561.68 57275.60 88888.00 2002-10-03 06:25:27.333 276 15694.70 561.68 57276.09 88888.00 2002-10-03 06:25:28.333 276 15694.70 561.55 57275.72 88888.00 2002-10-03 06:25:29.333 276 15694.70 562.17 57275.60 88888.00 2002-10-03 06:25:30.333 276 15695.09 561.80 57275.36 88888.00 2002-10-03 06:25:31.333 276 15694.70 561.43 57274.99 88888.00 2002-10-03 06:25:32.333 276 15693.40 561.55 57275.97 88888.00 2002-10-03 06:25:33.333 276 15693.92 561.31 57275.36 88888.00 2002-10-03 06:25:34.333 276 15693.53 561.80 57275.36 88888.00 2002-10-03 06:25:35.333 276 15693.92 561.68 57275.72 88888.00 2002-10-03 06:25:36.333 276 15692.75 561.68 57275.36 88888.00 2002-10-03 06:25:37.333 276 15692.10 561.31 57275.36 88888.00 2002-10-03 06:25:38.333 276 15692.75 561.43 57275.48 88888.00 2002-10-03 06:25:39.333 276 15692.75 561.55 57275.11 88888.00 2002-10-03 06:25:40.333 276 15692.10 561.55 57275.36 88888.00 2002-10-03 06:25:41.333 276 15692.75 561.43 57275.36 88888.00 2002-10-03 06:25:42.333 276 15692.36 560.93 57275.60 88888.00 2002-10-03 06:25:43.333 276 15692.10 562.17 57274.87 88888.00 2002-10-03 06:25:44.333 276 15691.97 562.17 57274.87 88888.00 2002-10-03 06:25:45.333 276 15691.58 561.80 57274.75 88888.00 2002-10-03 06:25:46.333 276 15690.67 562.05 57274.87 88888.00 2002-10-03 06:25:47.333 276 15691.32 562.30 57275.23 88888.00 2002-10-03 06:25:48.333 276 15690.80 561.55 57275.11 88888.00 2002-10-03 06:25:49.333 276 15690.41 562.05 57274.87 88888.00 2002-10-03 06:25:50.333 276 15690.54 562.54 57274.13 88888.00 2002-10-03 06:25:51.333 276 15689.89 561.68 57275.11 88888.00 2002-10-03 06:25:52.333 276 15690.28 562.05 57274.99 88888.00 2002-10-03 06:25:53.333 276 15690.41 561.92 57274.75 88888.00 2002-10-03 06:25:54.333 276 15689.76 561.92 57274.75 88888.00 2002-10-03 06:25:55.333 276 15690.02 562.67 57275.11 88888.00 2002-10-03 06:25:56.333 276 15690.02 562.05 57274.38 88888.00 2002-10-03 06:25:57.333 276 15689.76 561.43 57275.23 88888.00 2002-10-03 06:25:58.333 276 15689.24 562.42 57274.01 88888.00 2002-10-03 06:25:59.333 276 15689.89 561.92 57274.75 88888.00 2002-10-03 06:26:00.333 276 15689.11 562.05 57274.50 88888.00 2002-10-03 06:26:01.333 276 15688.98 561.68 57274.26 88888.00 2002-10-03 06:26:02.333 276 15688.98 562.92 57274.75 88888.00 2002-10-03 06:26:03.333 276 15688.98 562.30 57274.75 88888.00 2002-10-03 06:26:04.333 276 15688.59 562.54 57273.89 88888.00 2002-10-03 06:26:05.333 276 15689.24 562.92 57274.26 88888.00 2002-10-03 06:26:06.333 276 15688.59 562.79 57274.50 88888.00 2002-10-03 06:26:07.333 276 15688.20 562.30 57274.50 88888.00 2002-10-03 06:26:08.333 276 15688.46 562.17 57274.26 88888.00 2002-10-03 06:26:09.333 276 15688.98 562.54 57274.26 88888.00 2002-10-03 06:26:10.333 276 15688.20 562.42 57274.38 88888.00 2002-10-03 06:26:11.333 276 15687.42 561.92 57274.62 88888.00 2002-10-03 06:26:12.333 276 15688.20 562.67 57274.26 88888.00 2002-10-03 06:26:13.333 276 15688.33 562.79 57274.13 88888.00 2002-10-03 06:26:14.333 276 15687.29 562.79 57274.26 88888.00 2002-10-03 06:26:15.333 276 15688.33 562.67 57273.89 88888.00 2002-10-03 06:26:16.333 276 15688.46 562.05 57274.38 88888.00 2002-10-03 06:26:17.333 276 15687.55 563.16 57273.77 88888.00 2002-10-03 06:26:18.333 276 15687.68 562.92 57274.38 88888.00 2002-10-03 06:26:19.333 276 15687.42 562.92 57274.50 88888.00 2002-10-03 06:26:20.333 276 15688.59 563.29 57274.01 88888.00 2002-10-03 06:26:21.333 276 15687.68 563.41 57274.62 88888.00 2002-10-03 06:26:22.333 276 15688.20 562.92 57274.62 88888.00 2002-10-03 06:26:23.333 276 15687.55 562.79 57274.38 88888.00 2002-10-03 06:26:24.333 276 15687.81 563.53 57274.13 88888.00 2002-10-03 06:26:25.333 276 15687.42 562.79 57274.01 88888.00 2002-10-03 06:26:26.333 276 15687.55 563.91 57274.38 88888.00 2002-10-03 06:26:27.333 276 15688.07 563.41 57274.62 88888.00 2002-10-03 06:26:28.333 276 15688.72 563.41 57274.62 88888.00 2002-10-03 06:26:29.333 276 15688.33 563.78 57274.13 88888.00 2002-10-03 06:26:30.333 276 15688.07 563.91 57274.26 88888.00 2002-10-03 06:26:31.333 276 15688.07 563.66 57273.40 88888.00 2002-10-03 06:26:32.333 276 15688.33 563.29 57274.26 88888.00 2002-10-03 06:26:33.333 276 15689.24 563.78 57273.77 88888.00 2002-10-03 06:26:34.333 276 15689.11 563.66 57273.64 88888.00 2002-10-03 06:26:35.333 276 15690.02 563.91 57273.64 88888.00 2002-10-03 06:26:36.333 276 15689.63 563.41 57273.40 88888.00 2002-10-03 06:26:37.333 276 15689.37 564.28 57273.64 88888.00 2002-10-03 06:26:38.333 276 15689.76 563.16 57273.64 88888.00 2002-10-03 06:26:39.333 276 15690.02 563.41 57274.13 88888.00 2002-10-03 06:26:40.333 276 15689.89 563.29 57273.89 88888.00 2002-10-03 06:26:41.333 276 15690.54 562.92 57274.01 88888.00 2002-10-03 06:26:42.333 276 15689.89 563.16 57274.38 88888.00 2002-10-03 06:26:43.333 276 15690.54 563.53 57274.13 88888.00 2002-10-03 06:26:44.333 276 15690.41 563.41 57274.62 88888.00 2002-10-03 06:26:45.333 276 15690.28 563.41 57274.01 88888.00 2002-10-03 06:26:46.333 276 15689.89 563.41 57273.77 88888.00 2002-10-03 06:26:47.333 276 15690.41 563.41 57275.11 88888.00 2002-10-03 06:26:48.333 276 15690.15 563.16 57274.50 88888.00 2002-10-03 06:26:49.333 276 15690.54 563.66 57274.38 88888.00 2002-10-03 06:26:50.333 276 15690.41 562.79 57274.26 88888.00 2002-10-03 06:26:51.333 276 15690.67 563.41 57274.01 88888.00 2002-10-03 06:26:52.333 276 15690.93 563.04 57274.13 88888.00 2002-10-03 06:26:53.333 276 15691.06 563.04 57274.01 88888.00 2002-10-03 06:26:54.333 276 15691.06 562.42 57274.26 88888.00 2002-10-03 06:26:55.333 276 15690.93 561.92 57273.64 88888.00 2002-10-03 06:26:56.333 276 15690.67 563.53 57274.26 88888.00 2002-10-03 06:26:57.333 276 15690.93 562.92 57273.89 88888.00 2002-10-03 06:26:58.333 276 15691.06 562.54 57274.62 88888.00 2002-10-03 06:26:59.333 276 15691.32 562.67 57273.77 88888.00 2002-10-03 06:27:00.333 276 15690.54 562.67 57274.01 88888.00 2002-10-03 06:27:01.333 276 15691.58 563.04 57273.89 88888.00 2002-10-03 06:27:02.333 276 15691.32 561.92 57274.38 88888.00 2002-10-03 06:27:03.333 276 15691.32 562.05 57273.64 88888.00 2002-10-03 06:27:04.333 276 15691.97 562.54 57273.52 88888.00 2002-10-03 06:27:05.333 276 15691.71 562.92 57274.38 88888.00 2002-10-03 06:27:06.333 276 15691.32 562.92 57273.04 88888.00 2002-10-03 06:27:07.333 276 15691.71 562.79 57273.89 88888.00 2002-10-03 06:27:08.333 276 15691.32 562.54 57273.64 88888.00 2002-10-03 06:27:09.333 276 15692.23 561.92 57273.64 88888.00 2002-10-03 06:27:10.333 276 15691.71 561.92 57274.01 88888.00 2002-10-03 06:27:11.333 276 15692.23 561.68 57273.52 88888.00 2002-10-03 06:27:12.333 276 15692.10 562.54 57273.28 88888.00 2002-10-03 06:27:13.333 276 15692.36 561.68 57273.52 88888.00 2002-10-03 06:27:14.333 276 15691.97 562.79 57273.28 88888.00 2002-10-03 06:27:15.333 276 15692.36 562.79 57273.77 88888.00 2002-10-03 06:27:16.333 276 15693.14 561.92 57273.28 88888.00 2002-10-03 06:27:17.333 276 15692.62 562.17 57273.28 88888.00 2002-10-03 06:27:18.333 276 15692.49 562.54 57273.52 88888.00 2002-10-03 06:27:19.333 276 15693.14 562.30 57273.52 88888.00 2002-10-03 06:27:20.333 276 15692.75 562.17 57273.89 88888.00 2002-10-03 06:27:21.333 276 15693.79 562.79 57273.64 88888.00 2002-10-03 06:27:22.333 276 15694.05 562.17 57273.52 88888.00 2002-10-03 06:27:23.333 276 15693.66 562.67 57273.64 88888.00 2002-10-03 06:27:24.333 276 15693.53 561.92 57273.77 88888.00 2002-10-03 06:27:25.333 276 15694.18 562.79 57273.52 88888.00 2002-10-03 06:27:26.333 276 15694.18 562.67 57273.52 88888.00 2002-10-03 06:27:27.333 276 15694.05 563.04 57273.89 88888.00 2002-10-03 06:27:28.333 276 15694.57 562.92 57274.01 88888.00 2002-10-03 06:27:29.333 276 15694.05 562.79 57273.77 88888.00 2002-10-03 06:27:30.333 276 15694.70 563.41 57273.40 88888.00 2002-10-03 06:27:31.333 276 15694.96 563.53 57273.28 88888.00 2002-10-03 06:27:32.333 276 15695.48 563.41 57274.01 88888.00 2002-10-03 06:27:33.333 276 15695.09 562.67 57274.26 88888.00 2002-10-03 06:27:34.333 276 15695.22 563.78 57274.62 88888.00 2002-10-03 06:27:35.333 276 15696.00 563.41 57274.50 88888.00 2002-10-03 06:27:36.333 276 15696.78 563.29 57274.38 88888.00 2002-10-03 06:27:37.333 276 15696.26 563.41 57274.62 88888.00 2002-10-03 06:27:38.333 276 15697.56 563.41 57274.26 88888.00 2002-10-03 06:27:39.333 276 15696.39 563.78 57275.11 88888.00 2002-10-03 06:27:40.333 276 15697.56 563.04 57275.36 88888.00 2002-10-03 06:27:41.333 276 15697.17 563.91 57274.62 88888.00 2002-10-03 06:27:42.333 276 15697.95 563.04 57274.50 88888.00 2002-10-03 06:27:43.333 276 15698.21 563.53 57275.36 88888.00 2002-10-03 06:27:44.333 276 15698.60 563.53 57275.11 88888.00 2002-10-03 06:27:45.333 276 15698.47 563.53 57274.99 88888.00 2002-10-03 06:27:46.333 276 15699.25 564.15 57275.60 88888.00 2002-10-03 06:27:47.333 276 15699.25 563.91 57275.72 88888.00 2002-10-03 06:27:48.333 276 15699.64 563.78 57276.34 88888.00 2002-10-03 06:27:49.333 276 15699.12 563.91 57275.84 88888.00 2002-10-03 06:27:50.333 276 15699.51 564.40 57275.84 88888.00 2002-10-03 06:27:51.333 276 15699.12 564.40 57275.97 88888.00 2002-10-03 06:27:52.333 276 15699.38 564.53 57276.09 88888.00 2002-10-03 06:27:53.333 276 15700.29 564.28 57276.34 88888.00 2002-10-03 06:27:54.333 276 15700.03 563.91 57276.09 88888.00 2002-10-03 06:27:55.333 276 15700.68 564.53 57276.95 88888.00 2002-10-03 06:27:56.333 276 15700.68 565.27 57276.95 88888.00 2002-10-03 06:27:57.333 276 15700.29 564.15 57277.07 88888.00 2002-10-03 06:27:58.333 276 15700.81 564.15 57276.95 88888.00 2002-10-03 06:27:59.333 276 15701.46 564.15 57277.07 88888.00 2002-10-03 06:28:00.333 276 15700.81 564.65 57276.82 88888.00 2002-10-03 06:28:01.333 276 15700.94 564.40 57277.68 88888.00 2002-10-03 06:28:02.333 276 15701.58 564.90 57277.56 88888.00 2002-10-03 06:28:03.333 276 15700.94 564.40 57277.56 88888.00 2002-10-03 06:28:04.333 276 15701.07 564.65 57277.43 88888.00 2002-10-03 06:28:05.333 276 15701.46 564.77 57277.68 88888.00 2002-10-03 06:28:06.333 276 15701.71 564.77 57277.31 88888.00 2002-10-03 06:28:07.333 276 15701.58 564.90 57277.43 88888.00 2002-10-03 06:28:08.333 276 15702.49 564.53 57278.17 88888.00 2002-10-03 06:28:09.333 276 15701.97 564.28 57278.17 88888.00 2002-10-03 06:28:10.333 276 15702.23 564.77 57277.56 88888.00 2002-10-03 06:28:11.333 276 15701.58 564.53 57277.43 88888.00 2002-10-03 06:28:12.333 276 15702.36 565.64 57277.68 88888.00 2002-10-03 06:28:13.333 276 15702.23 565.02 57278.41 88888.00 2002-10-03 06:28:14.333 276 15701.71 564.90 57278.05 88888.00 2002-10-03 06:28:15.333 276 15701.97 565.14 57277.43 88888.00 2002-10-03 06:28:16.333 276 15702.23 565.02 57278.29 88888.00 2002-10-03 06:28:17.333 276 15702.10 564.40 57278.54 88888.00 2002-10-03 06:28:18.333 276 15702.36 565.52 57278.17 88888.00 2002-10-03 06:28:19.333 276 15702.36 565.02 57278.41 88888.00 2002-10-03 06:28:20.333 276 15702.36 565.39 57279.02 88888.00 2002-10-03 06:28:21.333 276 15702.36 565.39 57278.29 88888.00 2002-10-03 06:28:22.333 276 15702.75 564.53 57279.27 88888.00 2002-10-03 06:28:23.333 276 15703.14 565.14 57278.66 88888.00 2002-10-03 06:28:24.333 276 15702.49 564.90 57278.29 88888.00 2002-10-03 06:28:25.333 276 15703.40 565.27 57278.90 88888.00 2002-10-03 06:28:26.333 276 15703.14 565.64 57278.17 88888.00 2002-10-03 06:28:27.333 276 15703.01 565.14 57279.51 88888.00 2002-10-03 06:28:28.333 276 15702.49 565.14 57278.90 88888.00 2002-10-03 06:28:29.333 276 15703.40 565.14 57278.05 88888.00 2002-10-03 06:28:30.333 276 15702.62 565.27 57279.15 88888.00 2002-10-03 06:28:31.333 276 15703.01 565.76 57279.15 88888.00 2002-10-03 06:28:32.333 276 15702.75 565.27 57278.90 88888.00 2002-10-03 06:28:33.333 276 15702.75 564.53 57278.78 88888.00 2002-10-03 06:28:34.333 276 15701.97 565.27 57278.78 88888.00 2002-10-03 06:28:35.333 276 15702.62 565.27 57279.02 88888.00 2002-10-03 06:28:36.333 276 15702.10 564.77 57278.78 88888.00 2002-10-03 06:28:37.333 276 15702.88 565.14 57278.90 88888.00 2002-10-03 06:28:38.333 276 15701.71 564.77 57279.39 88888.00 2002-10-03 06:28:39.333 276 15702.49 565.27 57279.39 88888.00 2002-10-03 06:28:40.333 276 15701.84 564.90 57278.90 88888.00 2002-10-03 06:28:41.333 276 15701.84 565.02 57279.02 88888.00 2002-10-03 06:28:42.333 276 15702.49 565.39 57279.51 88888.00 2002-10-03 06:28:43.333 276 15701.97 565.64 57279.76 88888.00 2002-10-03 06:28:44.333 276 15700.94 565.52 57279.76 88888.00 2002-10-03 06:28:45.333 276 15701.71 565.14 57279.27 88888.00 2002-10-03 06:28:46.333 276 15701.58 565.02 57278.90 88888.00 2002-10-03 06:28:47.333 276 15701.07 565.02 57279.02 88888.00 2002-10-03 06:28:48.333 276 15701.20 564.90 57279.27 88888.00 2002-10-03 06:28:49.333 276 15701.71 564.77 57279.39 88888.00 2002-10-03 06:28:50.333 276 15701.07 565.52 57279.02 88888.00 2002-10-03 06:28:51.333 276 15701.58 564.77 57280.00 88888.00 2002-10-03 06:28:52.333 276 15701.20 565.02 57279.76 88888.00 2002-10-03 06:28:53.333 276 15700.81 564.90 57279.39 88888.00 2002-10-03 06:28:54.333 276 15701.46 565.02 57279.51 88888.00 2002-10-03 06:28:55.333 276 15701.33 565.64 57279.15 88888.00 2002-10-03 06:28:56.333 276 15700.81 564.65 57278.54 88888.00 2002-10-03 06:28:57.333 276 15701.58 564.65 57278.90 88888.00 2002-10-03 06:28:58.333 276 15700.81 564.53 57278.54 88888.00 2002-10-03 06:28:59.333 276 15701.20 565.27 57278.66 88888.00 2002-10-03 06:29:00.333 276 15701.07 565.27 57278.66 88888.00 2002-10-03 06:29:01.333 276 15701.07 564.90 57279.02 88888.00 2002-10-03 06:29:02.333 276 15701.33 564.53 57279.27 88888.00 2002-10-03 06:29:03.333 276 15701.58 565.14 57278.90 88888.00 2002-10-03 06:29:04.333 276 15700.81 565.27 57279.27 88888.00 2002-10-03 06:29:05.333 276 15700.81 565.64 57279.02 88888.00 2002-10-03 06:29:06.333 276 15701.33 564.65 57279.15 88888.00 2002-10-03 06:29:07.333 276 15702.49 564.77 57279.39 88888.00 2002-10-03 06:29:08.333 276 15701.33 565.02 57279.27 88888.00 2002-10-03 06:29:09.333 276 15701.46 565.02 57279.51 88888.00 2002-10-03 06:29:10.333 276 15701.97 565.14 57279.27 88888.00 2002-10-03 06:29:11.333 276 15701.58 565.64 57278.90 88888.00 2002-10-03 06:29:12.333 276 15701.71 565.27 57279.76 88888.00 2002-10-03 06:29:13.333 276 15702.10 565.64 57279.27 88888.00 2002-10-03 06:29:14.333 276 15701.84 565.39 57279.02 88888.00 2002-10-03 06:29:15.333 276 15702.36 565.76 57278.54 88888.00 2002-10-03 06:29:16.333 276 15702.49 565.14 57278.78 88888.00 2002-10-03 06:29:17.333 276 15702.10 565.64 57278.90 88888.00 2002-10-03 06:29:18.333 276 15702.23 565.27 57280.00 88888.00 2002-10-03 06:29:19.333 276 15702.10 564.65 57279.64 88888.00 2002-10-03 06:29:20.333 276 15702.49 565.89 57279.27 88888.00 2002-10-03 06:29:21.333 276 15702.49 566.14 57279.15 88888.00 2002-10-03 06:29:22.333 276 15702.62 565.64 57279.39 88888.00 2002-10-03 06:29:23.333 276 15702.88 565.39 57279.64 88888.00 2002-10-03 06:29:24.333 276 15702.88 565.52 57279.27 88888.00 2002-10-03 06:29:25.333 276 15702.75 565.52 57279.76 88888.00 2002-10-03 06:29:26.333 276 15703.40 565.64 57278.90 88888.00 2002-10-03 06:29:27.333 276 15703.66 565.64 57279.64 88888.00 2002-10-03 06:29:28.333 276 15703.01 565.64 57279.02 88888.00 2002-10-03 06:29:29.333 276 15703.79 565.02 57279.76 88888.00 2002-10-03 06:29:30.333 276 15703.01 566.01 57278.54 88888.00 2002-10-03 06:29:31.333 276 15703.66 565.52 57279.64 88888.00 2002-10-03 06:29:32.333 276 15703.92 564.65 57279.51 88888.00 2002-10-03 06:29:33.333 276 15704.31 566.38 57279.51 88888.00 2002-10-03 06:29:34.333 276 15704.44 566.88 57280.00 88888.00 2002-10-03 06:29:35.333 276 15704.96 566.01 57279.39 88888.00 2002-10-03 06:29:36.333 276 15704.05 566.14 57279.27 88888.00 2002-10-03 06:29:37.333 276 15704.83 566.01 57279.76 88888.00 2002-10-03 06:29:38.333 276 15705.35 566.01 57279.64 88888.00 2002-10-03 06:29:39.333 276 15704.44 566.51 57278.66 88888.00 2002-10-03 06:29:40.333 276 15705.87 565.76 57279.27 88888.00 2002-10-03 06:29:41.333 276 15704.57 565.89 57279.39 88888.00 2002-10-03 06:29:42.333 276 15704.83 566.38 57279.15 88888.00 2002-10-03 06:29:43.333 276 15705.48 566.14 57278.90 88888.00 2002-10-03 06:29:44.333 276 15705.09 565.64 57278.78 88888.00 2002-10-03 06:29:45.333 276 15705.09 566.14 57278.90 88888.00 2002-10-03 06:29:46.333 276 15704.96 566.01 57278.90 88888.00 2002-10-03 06:29:47.333 276 15705.48 565.27 57279.39 88888.00 2002-10-03 06:29:48.333 276 15705.61 566.14 57279.39 88888.00 2002-10-03 06:29:49.333 276 15705.09 565.52 57278.54 88888.00 2002-10-03 06:29:50.333 276 15705.09 566.14 57279.15 88888.00 2002-10-03 06:29:51.333 276 15704.96 565.52 57279.15 88888.00 2002-10-03 06:29:52.333 276 15704.83 565.39 57278.05 88888.00 2002-10-03 06:29:53.333 276 15704.96 565.76 57278.05 88888.00 2002-10-03 06:29:54.333 276 15704.57 565.76 57279.02 88888.00 2002-10-03 06:29:55.333 276 15705.09 566.01 57277.93 88888.00 2002-10-03 06:29:56.333 276 15704.18 565.64 57278.05 88888.00 2002-10-03 06:29:57.333 276 15704.57 566.14 57277.56 88888.00 2002-10-03 06:29:58.333 276 15703.79 565.52 57278.29 88888.00 2002-10-03 06:29:59.333 276 15704.83 565.76 57277.31 88888.00 2002-10-03 06:30:00.333 276 15704.31 565.14 57277.19 88888.00 2002-10-03 06:30:01.333 276 15703.92 565.14 57277.80 88888.00 2002-10-03 06:30:02.333 276 15703.27 565.27 57277.56 88888.00 2002-10-03 06:30:03.333 276 15703.92 565.27 57277.19 88888.00 2002-10-03 06:30:04.333 276 15703.92 565.39 57277.56 88888.00 2002-10-03 06:30:05.333 276 15702.88 565.14 57277.31 88888.00 2002-10-03 06:30:06.333 276 15704.05 565.76 57277.56 88888.00 2002-10-03 06:30:07.333 276 15703.14 565.39 57277.56 88888.00 2002-10-03 06:30:08.333 276 15703.79 565.02 57276.82 88888.00 2002-10-03 06:30:09.333 276 15703.66 564.53 57276.70 88888.00 2002-10-03 06:30:10.333 276 15703.01 565.14 57276.21 88888.00 2002-10-03 06:30:11.333 276 15703.01 565.27 57276.82 88888.00 2002-10-03 06:30:12.333 276 15703.01 564.77 57276.58 88888.00 2002-10-03 06:30:13.333 276 15703.79 565.02 57276.82 88888.00 2002-10-03 06:30:14.333 276 15703.53 565.39 57276.46 88888.00 2002-10-03 06:30:15.333 276 15703.27 565.52 57276.58 88888.00 2002-10-03 06:30:16.333 276 15702.62 565.27 57276.21 88888.00 2002-10-03 06:30:17.333 276 15702.75 564.77 57275.72 88888.00 2002-10-03 06:30:18.333 276 15702.62 564.65 57275.72 88888.00 2002-10-03 06:30:19.333 276 15703.27 565.14 57275.97 88888.00 2002-10-03 06:30:20.333 276 15703.14 565.27 57276.70 88888.00 2002-10-03 06:30:21.333 276 15703.01 565.27 57275.72 88888.00 2002-10-03 06:30:22.333 276 15702.49 565.14 57276.46 88888.00 2002-10-03 06:30:23.333 276 15702.49 564.90 57275.72 88888.00 2002-10-03 06:30:24.333 276 15702.36 565.39 57275.72 88888.00 2002-10-03 06:30:25.333 276 15702.23 565.64 57275.36 88888.00 2002-10-03 06:30:26.333 276 15702.10 565.64 57274.75 88888.00 2002-10-03 06:30:27.333 276 15701.33 565.89 57275.97 88888.00 2002-10-03 06:30:28.333 276 15700.81 564.65 57275.60 88888.00 2002-10-03 06:30:29.333 276 15701.33 565.52 57275.11 88888.00 2002-10-03 06:30:30.333 276 15701.07 565.52 57274.75 88888.00 2002-10-03 06:30:31.333 276 15700.29 565.89 57274.99 88888.00 2002-10-03 06:30:32.333 276 15700.03 565.52 57274.75 88888.00 2002-10-03 06:30:33.333 276 15699.51 564.90 57274.87 88888.00 2002-10-03 06:30:34.333 276 15699.38 564.90 57274.75 88888.00 2002-10-03 06:30:35.333 276 15698.47 565.27 57274.26 88888.00 2002-10-03 06:30:36.333 276 15698.99 565.02 57274.26 88888.00 2002-10-03 06:30:37.333 276 15699.12 564.77 57273.52 88888.00 2002-10-03 06:30:38.333 276 15698.99 564.90 57274.01 88888.00 2002-10-03 06:30:39.333 276 15698.73 564.77 57274.13 88888.00 2002-10-03 06:30:40.333 276 15699.25 564.90 57273.64 88888.00 2002-10-03 06:30:41.333 276 15699.25 565.27 57274.13 88888.00 2002-10-03 06:30:42.333 276 15698.73 565.89 57273.52 88888.00 2002-10-03 06:30:43.333 276 15700.03 565.14 57273.64 88888.00 2002-10-03 06:30:44.333 276 15699.51 565.14 57273.52 88888.00 2002-10-03 06:30:45.333 276 15699.64 564.90 57274.13 88888.00 2002-10-03 06:30:46.333 276 15699.12 564.90 57273.40 88888.00 2002-10-03 06:30:47.333 276 15699.25 564.90 57273.28 88888.00 2002-10-03 06:30:48.333 276 15699.64 564.90 57273.28 88888.00 2002-10-03 06:30:49.333 276 15699.25 564.65 57273.40 88888.00 2002-10-03 06:30:50.333 276 15699.25 564.77 57273.77 88888.00 2002-10-03 06:30:51.333 276 15699.25 565.64 57272.91 88888.00 2002-10-03 06:30:52.333 276 15698.73 564.65 57272.91 88888.00 2002-10-03 06:30:53.333 276 15698.86 565.27 57273.28 88888.00 2002-10-03 06:30:54.333 276 15699.77 565.52 57272.67 88888.00 2002-10-03 06:30:55.333 276 15699.64 565.76 57273.52 88888.00 2002-10-03 06:30:56.333 276 15699.51 565.39 57272.67 88888.00 2002-10-03 06:30:57.333 276 15699.51 565.76 57273.04 88888.00 2002-10-03 06:30:58.333 276 15699.25 565.76 57272.54 88888.00 2002-10-03 06:30:59.333 276 15698.99 565.14 57273.04 88888.00 2002-10-03 06:31:00.333 276 15699.51 566.38 57272.67 88888.00 2002-10-03 06:31:01.333 276 15699.77 565.14 57272.67 88888.00 2002-10-03 06:31:02.333 276 15700.03 565.89 57272.91 88888.00 2002-10-03 06:31:03.333 276 15699.38 565.89 57272.05 88888.00 2002-10-03 06:31:04.333 276 15700.16 565.52 57272.91 88888.00 2002-10-03 06:31:05.333 276 15699.64 565.39 57272.67 88888.00 2002-10-03 06:31:06.333 276 15700.16 566.14 57272.18 88888.00 2002-10-03 06:31:07.333 276 15699.90 565.64 57272.54 88888.00 2002-10-03 06:31:08.333 276 15699.77 566.63 57272.30 88888.00 2002-10-03 06:31:09.333 276 15700.03 566.14 57272.18 88888.00 2002-10-03 06:31:10.333 276 15700.55 565.76 57272.54 88888.00 2002-10-03 06:31:11.333 276 15700.81 565.89 57272.18 88888.00 2002-10-03 06:31:12.333 276 15700.03 566.01 57272.05 88888.00 2002-10-03 06:31:13.333 276 15701.07 565.89 57272.18 88888.00 2002-10-03 06:31:14.333 276 15700.42 566.26 57271.69 88888.00 2002-10-03 06:31:15.333 276 15700.94 566.26 57272.18 88888.00 2002-10-03 06:31:16.333 276 15700.55 565.76 57271.69 88888.00 2002-10-03 06:31:17.333 276 15701.07 565.89 57271.69 88888.00 2002-10-03 06:31:18.333 276 15701.71 565.64 57272.18 88888.00 2002-10-03 06:31:19.333 276 15701.46 566.01 57271.32 88888.00 2002-10-03 06:31:20.333 276 15701.33 566.14 57271.57 88888.00 2002-10-03 06:31:21.333 276 15701.71 566.01 57271.81 88888.00 2002-10-03 06:31:22.333 276 15701.97 566.38 57271.93 88888.00 2002-10-03 06:31:23.333 276 15702.49 565.76 57271.81 88888.00 2002-10-03 06:31:24.333 276 15702.62 565.52 57271.20 88888.00 2002-10-03 06:31:25.333 276 15701.84 566.01 57271.20 88888.00 2002-10-03 06:31:26.333 276 15702.10 566.14 57271.57 88888.00 2002-10-03 06:31:27.333 276 15702.36 566.14 57271.20 88888.00 2002-10-03 06:31:28.333 276 15702.10 566.14 57271.57 88888.00 2002-10-03 06:31:29.333 276 15702.10 565.89 57271.69 88888.00 2002-10-03 06:31:30.333 276 15702.75 566.01 57270.95 88888.00 2002-10-03 06:31:31.333 276 15703.40 565.14 57271.45 88888.00 2002-10-03 06:31:32.333 276 15703.27 565.76 57271.45 88888.00 2002-10-03 06:31:33.333 276 15703.92 566.63 57271.57 88888.00 2002-10-03 06:31:34.333 276 15703.27 565.14 57271.45 88888.00 2002-10-03 06:31:35.333 276 15703.79 565.27 57271.81 88888.00 2002-10-03 06:31:36.333 276 15703.92 565.39 57271.32 88888.00 2002-10-03 06:31:37.333 276 15704.31 566.26 57271.93 88888.00 2002-10-03 06:31:38.333 276 15704.05 564.90 57271.93 88888.00 2002-10-03 06:31:39.333 276 15704.05 565.39 57271.57 88888.00 2002-10-03 06:31:40.333 276 15704.57 565.39 57271.93 88888.00 2002-10-03 06:31:41.333 276 15704.18 565.76 57272.18 88888.00 2002-10-03 06:31:42.333 276 15704.18 565.64 57271.08 88888.00 2002-10-03 06:31:43.333 276 15704.44 565.76 57272.42 88888.00 2002-10-03 06:31:44.333 276 15705.22 565.52 57271.81 88888.00 2002-10-03 06:31:45.333 276 15704.83 565.52 57272.18 88888.00 2002-10-03 06:31:46.333 276 15704.57 564.90 57272.42 88888.00 2002-10-03 06:31:47.333 276 15704.96 564.65 57271.57 88888.00 2002-10-03 06:31:48.333 276 15704.83 565.14 57271.45 88888.00 2002-10-03 06:31:49.333 276 15704.57 565.76 57272.18 88888.00 2002-10-03 06:31:50.333 276 15705.09 565.02 57272.18 88888.00 2002-10-03 06:31:51.333 276 15704.83 565.52 57272.18 88888.00 2002-10-03 06:31:52.333 276 15705.48 565.14 57272.18 88888.00 2002-10-03 06:31:53.333 276 15704.83 565.14 57272.30 88888.00 2002-10-03 06:31:54.333 276 15704.70 564.90 57272.54 88888.00 2002-10-03 06:31:55.333 276 15705.48 565.27 57272.30 88888.00 2002-10-03 06:31:56.333 276 15705.35 564.77 57271.57 88888.00 2002-10-03 06:31:57.333 276 15704.96 565.52 57271.93 88888.00 2002-10-03 06:31:58.333 276 15705.48 565.02 57272.67 88888.00 2002-10-03 06:31:59.333 276 15705.09 565.39 57272.30 88888.00 2002-10-03 06:32:00.333 276 15704.96 565.27 57271.93 88888.00 2002-10-03 06:32:01.333 276 15706.26 565.52 57272.42 88888.00 2002-10-03 06:32:02.333 276 15705.74 565.14 57272.54 88888.00 2002-10-03 06:32:03.333 276 15705.61 565.39 57272.05 88888.00 2002-10-03 06:32:04.333 276 15705.61 565.14 57271.81 88888.00 2002-10-03 06:32:05.333 276 15706.39 565.27 57272.54 88888.00 2002-10-03 06:32:06.333 276 15705.61 565.27 57272.79 88888.00 2002-10-03 06:32:07.333 276 15705.61 565.39 57272.42 88888.00 2002-10-03 06:32:08.333 276 15704.96 565.27 57273.04 88888.00 2002-10-03 06:32:09.333 276 15705.22 565.89 57272.67 88888.00 2002-10-03 06:32:10.333 276 15706.39 564.65 57272.79 88888.00 2002-10-03 06:32:11.333 276 15705.74 564.90 57272.79 88888.00 2002-10-03 06:32:12.333 276 15706.52 564.90 57273.04 88888.00 2002-10-03 06:32:13.333 276 15706.00 564.90 57273.04 88888.00 2002-10-03 06:32:14.333 276 15706.26 565.02 57272.54 88888.00 2002-10-03 06:32:15.333 276 15706.78 565.52 57272.54 88888.00 2002-10-03 06:32:16.333 276 15705.87 565.27 57272.91 88888.00 2002-10-03 06:32:17.333 276 15706.26 564.28 57272.79 88888.00 2002-10-03 06:32:18.333 276 15706.52 565.14 57273.04 88888.00 2002-10-03 06:32:19.333 276 15706.65 564.77 57272.30 88888.00 2002-10-03 06:32:20.333 276 15705.74 564.90 57273.28 88888.00 2002-10-03 06:32:21.333 276 15706.78 565.64 57273.28 88888.00 2002-10-03 06:32:22.333 276 15706.52 564.65 57273.04 88888.00 2002-10-03 06:32:23.333 276 15706.00 564.28 57273.04 88888.00 2002-10-03 06:32:24.333 276 15706.52 564.90 57273.28 88888.00 2002-10-03 06:32:25.333 276 15706.91 564.77 57273.28 88888.00 2002-10-03 06:32:26.333 276 15706.91 564.28 57272.79 88888.00 2002-10-03 06:32:27.333 276 15707.43 563.91 57272.42 88888.00 2002-10-03 06:32:28.333 276 15706.78 564.40 57273.40 88888.00 2002-10-03 06:32:29.333 276 15706.65 564.15 57273.28 88888.00 2002-10-03 06:32:30.333 276 15706.39 564.53 57273.04 88888.00 2002-10-03 06:32:31.333 276 15707.04 564.77 57273.40 88888.00 2002-10-03 06:32:32.333 276 15706.52 564.03 57273.40 88888.00 2002-10-03 06:32:33.333 276 15706.65 564.15 57273.28 88888.00 2002-10-03 06:32:34.333 276 15707.43 564.28 57273.40 88888.00 2002-10-03 06:32:35.333 276 15707.56 564.15 57272.54 88888.00 2002-10-03 06:32:36.333 276 15707.30 564.77 57273.28 88888.00 2002-10-03 06:32:37.333 276 15707.95 564.40 57273.64 88888.00 2002-10-03 06:32:38.333 276 15707.56 563.91 57273.40 88888.00 2002-10-03 06:32:39.333 276 15707.43 564.77 57273.28 88888.00 2002-10-03 06:32:40.333 276 15707.17 563.91 57273.77 88888.00 2002-10-03 06:32:41.333 276 15707.82 563.91 57272.91 88888.00 2002-10-03 06:32:42.333 276 15707.43 563.66 57273.52 88888.00 2002-10-03 06:32:43.333 276 15707.43 564.65 57273.04 88888.00 2002-10-03 06:32:44.333 276 15707.69 564.40 57273.40 88888.00 2002-10-03 06:32:45.333 276 15707.17 564.15 57273.52 88888.00 2002-10-03 06:32:46.333 276 15707.43 564.40 57273.52 88888.00 2002-10-03 06:32:47.333 276 15706.91 563.91 57273.89 88888.00 2002-10-03 06:32:48.333 276 15707.17 564.03 57274.01 88888.00 2002-10-03 06:32:49.333 276 15706.91 564.15 57274.01 88888.00 2002-10-03 06:32:50.333 276 15707.17 563.91 57273.77 88888.00 2002-10-03 06:32:51.333 276 15707.30 563.41 57273.77 88888.00 2002-10-03 06:32:52.333 276 15706.26 563.91 57273.40 88888.00 2002-10-03 06:32:53.333 276 15706.52 563.91 57273.16 88888.00 2002-10-03 06:32:54.333 276 15707.30 564.28 57273.52 88888.00 2002-10-03 06:32:55.333 276 15706.13 564.03 57273.40 88888.00 2002-10-03 06:32:56.333 276 15706.26 563.53 57273.64 88888.00 2002-10-03 06:32:57.333 276 15705.61 563.91 57273.64 88888.00 2002-10-03 06:32:58.333 276 15706.39 563.29 57273.04 88888.00 2002-10-03 06:32:59.333 276 15706.13 563.29 57273.64 88888.00 2002-10-03 06:33:00.333 276 15704.57 563.41 57273.28 88888.00 2002-10-03 06:33:01.333 276 15705.22 563.53 57273.04 88888.00 2002-10-03 06:33:02.333 276 15706.26 563.29 57273.28 88888.00 2002-10-03 06:33:03.333 276 15704.83 563.29 57273.28 88888.00 2002-10-03 06:33:04.333 276 15704.57 563.66 57272.79 88888.00 2002-10-03 06:33:05.333 276 15705.09 563.16 57272.67 88888.00 2002-10-03 06:33:06.333 276 15704.31 563.53 57273.52 88888.00 2002-10-03 06:33:07.333 276 15704.31 563.41 57272.91 88888.00 2002-10-03 06:33:08.333 276 15703.79 563.29 57272.91 88888.00 2002-10-03 06:33:09.333 276 15703.92 562.79 57273.04 88888.00 2002-10-03 06:33:10.333 276 15703.66 563.16 57272.67 88888.00 2002-10-03 06:33:11.333 276 15704.05 562.67 57273.04 88888.00 2002-10-03 06:33:12.333 276 15703.66 563.29 57272.67 88888.00 2002-10-03 06:33:13.333 276 15703.27 562.67 57273.04 88888.00 2002-10-03 06:33:14.333 276 15703.92 562.79 57272.30 88888.00 2002-10-03 06:33:15.333 276 15703.79 562.54 57272.54 88888.00 2002-10-03 06:33:16.333 276 15703.92 562.92 57272.30 88888.00 2002-10-03 06:33:17.333 276 15703.01 563.16 57272.42 88888.00 2002-10-03 06:33:18.333 276 15702.75 563.04 57272.05 88888.00 2002-10-03 06:33:19.333 276 15702.75 562.67 57271.93 88888.00 2002-10-03 06:33:20.333 276 15703.14 562.54 57272.18 88888.00 2002-10-03 06:33:21.333 276 15702.49 562.30 57272.79 88888.00 2002-10-03 06:33:22.333 276 15702.88 562.42 57272.05 88888.00 2002-10-03 06:33:23.333 276 15702.49 561.92 57272.18 88888.00 2002-10-03 06:33:24.333 276 15702.62 563.41 57271.57 88888.00 2002-10-03 06:33:25.333 276 15702.88 562.79 57271.81 88888.00 2002-10-03 06:33:26.333 276 15702.36 562.92 57272.54 88888.00 2002-10-03 06:33:27.333 276 15701.58 562.42 57271.57 88888.00 2002-10-03 06:33:28.333 276 15702.36 562.42 57271.57 88888.00 2002-10-03 06:33:29.333 276 15702.62 562.54 57271.69 88888.00 2002-10-03 06:33:30.333 276 15701.97 562.05 57272.42 88888.00 2002-10-03 06:33:31.333 276 15702.36 562.17 57271.45 88888.00 2002-10-03 06:33:32.333 276 15701.84 562.42 57271.81 88888.00 2002-10-03 06:33:33.333 276 15702.10 561.92 57271.45 88888.00 2002-10-03 06:33:34.333 276 15702.10 562.42 57271.45 88888.00 2002-10-03 06:33:35.333 276 15702.36 562.67 57271.45 88888.00 2002-10-03 06:33:36.333 276 15703.01 562.42 57271.45 88888.00 2002-10-03 06:33:37.333 276 15702.10 562.42 57271.32 88888.00 2002-10-03 06:33:38.333 276 15702.62 562.54 57270.95 88888.00 2002-10-03 06:33:39.333 276 15702.88 562.42 57271.20 88888.00 2002-10-03 06:33:40.333 276 15702.36 561.55 57270.71 88888.00 2002-10-03 06:33:41.333 276 15702.62 561.92 57270.34 88888.00 2002-10-03 06:33:42.333 276 15702.62 562.17 57270.95 88888.00 2002-10-03 06:33:43.333 276 15701.84 562.05 57270.95 88888.00 2002-10-03 06:33:44.333 276 15703.27 561.92 57271.08 88888.00 2002-10-03 06:33:45.333 276 15703.14 562.42 57270.83 88888.00 2002-10-03 06:33:46.333 276 15703.01 562.05 57270.59 88888.00 2002-10-03 06:33:47.333 276 15703.01 561.92 57270.83 88888.00 2002-10-03 06:33:48.333 276 15702.62 561.92 57271.20 88888.00 2002-10-03 06:33:49.333 276 15703.01 561.92 57270.83 88888.00 2002-10-03 06:33:50.333 276 15702.88 562.05 57271.45 88888.00 2002-10-03 06:33:51.333 276 15703.40 561.18 57270.71 88888.00 2002-10-03 06:33:52.333 276 15702.75 561.80 57270.34 88888.00 2002-10-03 06:33:53.333 276 15702.88 561.80 57270.59 88888.00 2002-10-03 06:33:54.333 276 15702.62 561.68 57270.83 88888.00 2002-10-03 06:33:55.333 276 15703.27 561.80 57270.59 88888.00 2002-10-03 06:33:56.333 276 15703.14 562.05 57270.59 88888.00 2002-10-03 06:33:57.333 276 15703.53 561.31 57270.59 88888.00 2002-10-03 06:33:58.333 276 15703.53 561.18 57270.59 88888.00 2002-10-03 06:33:59.333 276 15703.40 561.18 57271.20 88888.00 2002-10-03 06:34:00.333 276 15703.92 561.31 57270.83 88888.00 2002-10-03 06:34:01.333 276 15703.66 561.06 57270.59 88888.00 2002-10-03 06:34:02.333 276 15703.14 560.69 57270.59 88888.00 2002-10-03 06:34:03.333 276 15703.53 561.31 57271.32 88888.00 2002-10-03 06:34:04.333 276 15704.05 560.93 57270.83 88888.00 2002-10-03 06:34:05.333 276 15703.53 560.81 57270.95 88888.00 2002-10-03 06:34:06.333 276 15703.27 560.56 57270.46 88888.00 2002-10-03 06:34:07.333 276 15703.79 560.81 57270.83 88888.00 2002-10-03 06:34:08.333 276 15703.66 560.44 57271.08 88888.00 2002-10-03 06:34:09.333 276 15703.27 559.94 57270.46 88888.00 2002-10-03 06:34:10.333 276 15703.14 560.44 57270.71 88888.00 2002-10-03 06:34:11.333 276 15703.66 560.56 57271.08 88888.00 2002-10-03 06:34:12.333 276 15704.44 560.19 57270.46 88888.00 2002-10-03 06:34:13.333 276 15703.66 559.70 57270.59 88888.00 2002-10-03 06:34:14.333 276 15704.44 560.19 57270.46 88888.00 2002-10-03 06:34:15.333 276 15703.79 559.94 57270.46 88888.00 2002-10-03 06:34:16.333 276 15703.92 560.93 57269.98 88888.00 2002-10-03 06:34:17.333 276 15704.96 560.69 57270.10 88888.00 2002-10-03 06:34:18.333 276 15704.31 559.82 57271.08 88888.00 2002-10-03 06:34:19.333 276 15704.70 560.19 57270.34 88888.00 2002-10-03 06:34:20.333 276 15704.57 559.94 57271.32 88888.00 2002-10-03 06:34:21.333 276 15704.31 559.70 57270.22 88888.00 2002-10-03 06:34:22.333 276 15704.05 559.70 57270.83 88888.00 2002-10-03 06:34:23.333 276 15704.44 560.19 57270.71 88888.00 2002-10-03 06:34:24.333 276 15704.57 559.32 57270.34 88888.00 2002-10-03 06:34:25.333 276 15704.31 560.44 57270.83 88888.00 2002-10-03 06:34:26.333 276 15704.96 559.94 57270.71 88888.00 2002-10-03 06:34:27.333 276 15704.44 559.57 57270.22 88888.00 2002-10-03 06:34:28.333 276 15703.66 559.45 57270.34 88888.00 2002-10-03 06:34:29.333 276 15703.92 560.19 57270.83 88888.00 2002-10-03 06:34:30.333 276 15704.05 560.31 57271.20 88888.00 2002-10-03 06:34:31.333 276 15704.57 560.07 57269.98 88888.00 2002-10-03 06:34:32.333 276 15704.44 559.57 57270.59 88888.00 2002-10-03 06:34:33.333 276 15705.09 559.82 57270.71 88888.00 2002-10-03 06:34:34.333 276 15704.70 559.70 57270.59 88888.00 2002-10-03 06:34:35.333 276 15704.44 559.57 57270.34 88888.00 2002-10-03 06:34:36.333 276 15704.05 559.70 57270.83 88888.00 2002-10-03 06:34:37.333 276 15705.35 560.19 57270.71 88888.00 2002-10-03 06:34:38.333 276 15704.57 560.07 57270.71 88888.00 2002-10-03 06:34:39.333 276 15705.35 559.57 57270.34 88888.00 2002-10-03 06:34:40.333 276 15704.57 559.70 57270.83 88888.00 2002-10-03 06:34:41.333 276 15704.83 559.70 57270.83 88888.00 2002-10-03 06:34:42.333 276 15705.09 560.07 57271.20 88888.00 2002-10-03 06:34:43.333 276 15705.22 559.70 57270.95 88888.00 2002-10-03 06:34:44.333 276 15705.35 559.57 57270.83 88888.00 2002-10-03 06:34:45.333 276 15705.48 559.94 57270.71 88888.00 2002-10-03 06:34:46.333 276 15705.09 559.70 57271.08 88888.00 2002-10-03 06:34:47.333 276 15705.48 560.07 57271.20 88888.00 2002-10-03 06:34:48.333 276 15704.83 560.07 57270.95 88888.00 2002-10-03 06:34:49.333 276 15705.22 560.44 57270.71 88888.00 2002-10-03 06:34:50.333 276 15704.96 559.70 57270.83 88888.00 2002-10-03 06:34:51.333 276 15705.48 560.56 57270.46 88888.00 2002-10-03 06:34:52.333 276 15705.48 560.19 57271.45 88888.00 2002-10-03 06:34:53.333 276 15705.09 559.57 57270.34 88888.00 2002-10-03 06:34:54.333 276 15705.48 560.93 57270.95 88888.00 2002-10-03 06:34:55.333 276 15705.22 559.57 57270.83 88888.00 2002-10-03 06:34:56.333 276 15705.87 560.31 57270.22 88888.00 2002-10-03 06:34:57.333 276 15705.22 559.70 57270.10 88888.00 2002-10-03 06:34:58.333 276 15705.35 559.20 57270.46 88888.00 2002-10-03 06:34:59.333 276 15704.83 560.19 57271.08 88888.00 2002-10-03 06:35:00.333 276 15705.87 559.94 57270.59 88888.00 2002-10-03 06:35:01.333 276 15705.35 559.70 57270.95 88888.00 2002-10-03 06:35:02.333 276 15704.96 559.70 57270.83 88888.00 2002-10-03 06:35:03.333 276 15704.96 560.07 57270.95 88888.00 2002-10-03 06:35:04.333 276 15705.61 559.57 57271.20 88888.00 2002-10-03 06:35:05.333 276 15704.57 560.19 57271.08 88888.00 2002-10-03 06:35:06.333 276 15704.44 559.57 57271.20 88888.00 2002-10-03 06:35:07.333 276 15704.83 559.94 57270.46 88888.00 2002-10-03 06:35:08.333 276 15705.09 560.07 57270.95 88888.00 2002-10-03 06:35:09.333 276 15704.57 559.45 57271.08 88888.00 2002-10-03 06:35:10.333 276 15704.57 559.94 57270.71 88888.00 2002-10-03 06:35:11.333 276 15704.83 560.19 57270.83 88888.00 2002-10-03 06:35:12.333 276 15703.79 559.70 57270.71 88888.00 2002-10-03 06:35:13.333 276 15703.92 559.70 57270.59 88888.00 2002-10-03 06:35:14.333 276 15705.35 559.82 57271.32 88888.00 2002-10-03 06:35:15.333 276 15704.18 560.07 57270.59 88888.00 2002-10-03 06:35:16.333 276 15704.18 559.70 57270.46 88888.00 2002-10-03 06:35:17.333 276 15704.44 560.07 57271.20 88888.00 2002-10-03 06:35:18.333 276 15704.05 559.45 57271.08 88888.00 2002-10-03 06:35:19.333 276 15704.31 559.70 57270.22 88888.00 2002-10-03 06:35:20.333 276 15704.05 559.32 57271.08 88888.00 2002-10-03 06:35:21.333 276 15704.70 559.57 57270.10 88888.00 2002-10-03 06:35:22.333 276 15705.22 559.57 57270.95 88888.00 2002-10-03 06:35:23.333 276 15703.66 560.07 57270.59 88888.00 2002-10-03 06:35:24.333 276 15704.31 559.45 57270.83 88888.00 2002-10-03 06:35:25.333 276 15704.96 560.44 57271.08 88888.00 2002-10-03 06:35:26.333 276 15704.57 559.94 57270.34 88888.00 2002-10-03 06:35:27.333 276 15704.18 559.94 57270.71 88888.00 2002-10-03 06:35:28.333 276 15704.31 559.82 57271.20 88888.00 2002-10-03 06:35:29.333 276 15704.57 559.20 57270.46 88888.00 2002-10-03 06:35:30.333 276 15705.22 560.31 57270.83 88888.00 2002-10-03 06:35:31.333 276 15704.44 559.70 57270.46 88888.00 2002-10-03 06:35:32.333 276 15704.83 559.94 57270.46 88888.00 2002-10-03 06:35:33.333 276 15704.05 559.94 57270.59 88888.00 2002-10-03 06:35:34.333 276 15704.31 559.57 57270.83 88888.00 2002-10-03 06:35:35.333 276 15704.57 560.56 57270.83 88888.00 2002-10-03 06:35:36.333 276 15704.57 560.93 57270.46 88888.00 2002-10-03 06:35:37.333 276 15704.18 560.31 57271.08 88888.00 2002-10-03 06:35:38.333 276 15704.31 559.94 57270.83 88888.00 2002-10-03 06:35:39.333 276 15704.31 560.81 57271.32 88888.00 2002-10-03 06:35:40.333 276 15704.18 560.81 57270.83 88888.00 2002-10-03 06:35:41.333 276 15704.57 560.07 57270.34 88888.00 2002-10-03 06:35:42.333 276 15704.44 560.31 57270.59 88888.00 2002-10-03 06:35:43.333 276 15703.66 559.94 57271.08 88888.00 2002-10-03 06:35:44.333 276 15704.31 560.81 57271.08 88888.00 2002-10-03 06:35:45.333 276 15704.18 560.81 57270.95 88888.00 2002-10-03 06:35:46.333 276 15704.31 560.19 57271.20 88888.00 2002-10-03 06:35:47.333 276 15703.66 560.44 57270.83 88888.00 2002-10-03 06:35:48.333 276 15704.70 560.44 57270.46 88888.00 2002-10-03 06:35:49.333 276 15705.09 560.56 57270.83 88888.00 2002-10-03 06:35:50.333 276 15704.57 559.82 57270.95 88888.00 2002-10-03 06:35:51.333 276 15704.83 560.44 57270.46 88888.00 2002-10-03 06:35:52.333 276 15704.70 560.19 57271.81 88888.00 2002-10-03 06:35:53.333 276 15703.79 560.19 57270.95 88888.00 2002-10-03 06:35:54.333 276 15704.44 560.69 57270.34 88888.00 2002-10-03 06:35:55.333 276 15704.57 560.56 57271.20 88888.00 2002-10-03 06:35:56.333 276 15704.18 560.69 57270.83 88888.00 2002-10-03 06:35:57.333 276 15703.92 560.07 57270.46 88888.00 2002-10-03 06:35:58.333 276 15704.44 560.69 57271.20 88888.00 2002-10-03 06:35:59.333 276 15704.31 560.81 57270.34 88888.00 2002-10-03 06:36:00.333 276 15704.18 560.69 57271.20 88888.00 2002-10-03 06:36:01.333 276 15703.66 560.19 57271.81 88888.00 2002-10-03 06:36:02.333 276 15703.66 561.06 57271.08 88888.00 2002-10-03 06:36:03.333 276 15704.44 560.07 57270.46 88888.00 2002-10-03 06:36:04.333 276 15704.44 559.94 57271.20 88888.00 2002-10-03 06:36:05.333 276 15704.70 560.19 57270.83 88888.00 2002-10-03 06:36:06.333 276 15704.05 560.81 57270.83 88888.00 2002-10-03 06:36:07.333 276 15704.05 560.69 57271.45 88888.00 2002-10-03 06:36:08.333 276 15703.66 559.70 57271.20 88888.00 2002-10-03 06:36:09.333 276 15703.79 560.56 57271.08 88888.00 2002-10-03 06:36:10.333 276 15704.31 559.94 57271.93 88888.00 2002-10-03 06:36:11.333 276 15704.18 561.06 57271.08 88888.00 2002-10-03 06:36:12.333 276 15704.31 560.44 57271.45 88888.00 2002-10-03 06:36:13.333 276 15704.44 561.06 57270.95 88888.00 2002-10-03 06:36:14.333 276 15704.83 561.31 57271.32 88888.00 2002-10-03 06:36:15.333 276 15703.27 560.56 57271.08 88888.00 2002-10-03 06:36:16.333 276 15704.83 560.93 57271.69 88888.00 2002-10-03 06:36:17.333 276 15704.70 560.19 57271.32 88888.00 2002-10-03 06:36:18.333 276 15704.18 560.93 57270.83 88888.00 2002-10-03 06:36:19.333 276 15704.44 561.18 57271.45 88888.00 2002-10-03 06:36:20.333 276 15704.57 561.68 57270.83 88888.00 2002-10-03 06:36:21.333 276 15704.70 561.06 57270.71 88888.00 2002-10-03 06:36:22.333 276 15704.70 561.31 57270.71 88888.00 2002-10-03 06:36:23.333 276 15704.70 561.31 57271.45 88888.00 2002-10-03 06:36:24.333 276 15705.09 560.93 57271.81 88888.00 2002-10-03 06:36:25.333 276 15704.18 561.18 57271.32 88888.00 2002-10-03 06:36:26.333 276 15704.18 560.81 57272.05 88888.00 2002-10-03 06:36:27.333 276 15704.57 561.06 57271.81 88888.00 2002-10-03 06:36:28.333 276 15704.31 560.69 57272.54 88888.00 2002-10-03 06:36:29.333 276 15705.22 561.55 57271.69 88888.00 2002-10-03 06:36:30.333 276 15704.70 561.06 57271.93 88888.00 2002-10-03 06:36:31.333 276 15705.22 561.18 57272.18 88888.00 2002-10-03 06:36:32.333 276 15704.83 560.31 57271.45 88888.00 2002-10-03 06:36:33.333 276 15705.09 560.56 57271.08 88888.00 2002-10-03 06:36:34.333 276 15704.57 561.31 57272.30 88888.00 2002-10-03 06:36:35.333 276 15705.61 561.06 57272.42 88888.00 2002-10-03 06:36:36.333 276 15704.96 560.69 57272.54 88888.00 2002-10-03 06:36:37.333 276 15704.96 560.93 57271.69 88888.00 2002-10-03 06:36:38.333 276 15704.83 560.19 57272.30 88888.00 2002-10-03 06:36:39.333 276 15705.48 560.81 57271.81 88888.00 2002-10-03 06:36:40.333 276 15705.22 560.81 57272.54 88888.00 2002-10-03 06:36:41.333 276 15705.74 560.81 57272.18 88888.00 2002-10-03 06:36:42.333 276 15704.83 561.06 57271.93 88888.00 2002-10-03 06:36:43.333 276 15704.96 561.06 57272.67 88888.00 2002-10-03 06:36:44.333 276 15705.22 560.81 57272.18 88888.00 2002-10-03 06:36:45.333 276 15704.83 560.69 57272.91 88888.00 2002-10-03 06:36:46.333 276 15704.70 560.31 57272.54 88888.00 2002-10-03 06:36:47.333 276 15705.22 560.31 57272.05 88888.00 2002-10-03 06:36:48.333 276 15705.09 560.44 57272.30 88888.00 2002-10-03 06:36:49.333 276 15705.35 560.81 57273.04 88888.00 2002-10-03 06:36:50.333 276 15705.48 559.82 57272.18 88888.00 2002-10-03 06:36:51.333 276 15705.61 560.07 57272.67 88888.00 2002-10-03 06:36:52.333 276 15705.35 559.82 57272.30 88888.00 2002-10-03 06:36:53.333 276 15705.35 560.19 57272.67 88888.00 2002-10-03 06:36:54.333 276 15705.35 560.44 57272.79 88888.00 2002-10-03 06:36:55.333 276 15705.74 559.32 57272.67 88888.00 2002-10-03 06:36:56.333 276 15705.87 559.94 57272.67 88888.00 2002-10-03 06:36:57.333 276 15705.87 560.07 57273.16 88888.00 2002-10-03 06:36:58.333 276 15705.61 559.32 57273.28 88888.00 2002-10-03 06:36:59.333 276 15706.00 560.07 57273.28 88888.00 2002-10-03 06:37:00.333 276 15705.48 559.08 57273.16 88888.00 2002-10-03 06:37:01.333 276 15705.87 559.70 57273.16 88888.00 2002-10-03 06:37:02.333 276 15705.35 559.20 57273.52 88888.00 2002-10-03 06:37:03.333 276 15706.00 559.32 57273.52 88888.00 2002-10-03 06:37:04.333 276 15704.96 559.20 57273.64 88888.00 2002-10-03 06:37:05.333 276 15705.87 559.08 57273.28 88888.00 2002-10-03 06:37:06.333 276 15706.78 559.08 57273.77 88888.00 2002-10-03 06:37:07.333 276 15706.13 559.20 57273.28 88888.00 2002-10-03 06:37:08.333 276 15706.13 559.20 57273.04 88888.00 2002-10-03 06:37:09.333 276 15706.91 559.45 57273.04 88888.00 2002-10-03 06:37:10.333 276 15706.39 558.33 57273.89 88888.00 2002-10-03 06:37:11.333 276 15706.65 559.70 57274.13 88888.00 2002-10-03 06:37:12.333 276 15706.52 558.95 57273.40 88888.00 2002-10-03 06:37:13.333 276 15707.17 558.46 57273.52 88888.00 2002-10-03 06:37:14.333 276 15707.43 558.83 57273.52 88888.00 2002-10-03 06:37:15.333 276 15707.95 559.57 57273.52 88888.00 2002-10-03 06:37:16.333 276 15707.95 558.70 57274.26 88888.00 2002-10-03 06:37:17.333 276 15708.08 558.58 57274.38 88888.00 2002-10-03 06:37:18.333 276 15708.21 558.95 57274.13 88888.00 2002-10-03 06:37:19.333 276 15708.60 559.32 57274.01 88888.00 2002-10-03 06:37:20.333 276 15709.12 558.83 57274.75 88888.00 2002-10-03 06:37:21.333 276 15709.51 558.58 57274.62 88888.00 2002-10-03 06:37:22.333 276 15709.90 558.58 57274.26 88888.00 2002-10-03 06:37:23.333 276 15709.90 558.83 57274.50 88888.00 2002-10-03 06:37:24.333 276 15710.16 559.20 57275.11 88888.00 2002-10-03 06:37:25.333 276 15710.16 559.08 57274.62 88888.00 2002-10-03 06:37:26.333 276 15710.94 559.57 57274.87 88888.00 2002-10-03 06:37:27.333 276 15711.20 559.08 57274.99 88888.00 2002-10-03 06:37:28.333 276 15711.20 559.08 57275.11 88888.00 2002-10-03 06:37:29.333 276 15711.59 558.70 57275.36 88888.00 2002-10-03 06:37:30.333 276 15711.59 559.32 57275.23 88888.00 2002-10-03 06:37:31.333 276 15712.63 558.95 57275.36 88888.00 2002-10-03 06:37:32.333 276 15712.89 558.95 57275.11 88888.00 2002-10-03 06:37:33.333 276 15713.41 559.08 57275.36 88888.00 2002-10-03 06:37:34.333 276 15713.15 558.83 57275.23 88888.00 2002-10-03 06:37:35.333 276 15713.67 558.58 57275.97 88888.00 2002-10-03 06:37:36.333 276 15713.15 559.32 57275.36 88888.00 2002-10-03 06:37:37.333 276 15713.54 558.83 57275.97 88888.00 2002-10-03 06:37:38.333 276 15713.15 559.32 57276.21 88888.00 2002-10-03 06:37:39.333 276 15713.02 559.32 57276.21 88888.00 2002-10-03 06:37:40.333 276 15713.15 559.20 57275.84 88888.00 2002-10-03 06:37:41.333 276 15713.80 559.08 57276.34 88888.00 2002-10-03 06:37:42.333 276 15713.67 559.20 57276.34 88888.00 2002-10-03 06:37:43.333 276 15713.67 559.70 57276.09 88888.00 2002-10-03 06:37:44.333 276 15714.19 559.45 57276.21 88888.00 2002-10-03 06:37:45.333 276 15713.54 559.32 57276.34 88888.00 2002-10-03 06:37:46.333 276 15714.06 559.57 57275.97 88888.00 2002-10-03 06:37:47.333 276 15713.67 558.58 57275.84 88888.00 2002-10-03 06:37:48.333 276 15713.41 558.70 57276.21 88888.00 2002-10-03 06:37:49.333 276 15713.67 558.83 57276.09 88888.00 2002-10-03 06:37:50.333 276 15713.54 559.20 57277.07 88888.00 2002-10-03 06:37:51.333 276 15714.32 559.08 57276.46 88888.00 2002-10-03 06:37:52.333 276 15713.80 559.20 57276.82 88888.00 2002-10-03 06:37:53.333 276 15714.06 559.45 57276.34 88888.00 2002-10-03 06:37:54.333 276 15713.41 559.20 57276.21 88888.00 2002-10-03 06:37:55.333 276 15715.10 558.83 57276.21 88888.00 2002-10-03 06:37:56.333 276 15714.06 559.08 57276.46 88888.00 2002-10-03 06:37:57.333 276 15714.58 559.32 57276.46 88888.00 2002-10-03 06:37:58.333 276 15714.06 559.20 57276.46 88888.00 2002-10-03 06:37:59.333 276 15714.19 559.32 57277.07 88888.00 2002-10-03 06:38:00.333 276 15714.19 559.08 57276.70 88888.00 2002-10-03 06:38:01.333 276 15714.19 558.83 57276.09 88888.00 2002-10-03 06:38:02.333 276 15714.06 559.45 57277.19 88888.00 2002-10-03 06:38:03.333 276 15713.93 558.95 57276.21 88888.00 2002-10-03 06:38:04.333 276 15714.32 559.45 57277.07 88888.00 2002-10-03 06:38:05.333 276 15714.06 559.32 57277.19 88888.00 2002-10-03 06:38:06.333 276 15713.80 559.32 57277.07 88888.00 2002-10-03 06:38:07.333 276 15714.06 559.57 57276.82 88888.00 2002-10-03 06:38:08.333 276 15713.80 560.07 57277.19 88888.00 2002-10-03 06:38:09.333 276 15713.67 559.70 57277.43 88888.00 2002-10-03 06:38:10.333 276 15714.32 559.57 57276.70 88888.00 2002-10-03 06:38:11.333 276 15713.80 559.20 57276.95 88888.00 2002-10-03 06:38:12.333 276 15713.41 559.20 57276.95 88888.00 2002-10-03 06:38:13.333 276 15713.54 559.94 57276.82 88888.00 2002-10-03 06:38:14.333 276 15713.93 560.19 57277.31 88888.00 2002-10-03 06:38:15.333 276 15714.19 559.82 57276.82 88888.00 2002-10-03 06:38:16.333 276 15713.41 559.82 57276.46 88888.00 2002-10-03 06:38:17.333 276 15714.45 560.56 57277.31 88888.00 2002-10-03 06:38:18.333 276 15714.19 559.70 57277.56 88888.00 2002-10-03 06:38:19.333 276 15713.80 560.19 57277.31 88888.00 2002-10-03 06:38:20.333 276 15713.80 560.44 57277.56 88888.00 2002-10-03 06:38:21.333 276 15714.06 560.19 57277.56 88888.00 2002-10-03 06:38:22.333 276 15714.06 561.31 57277.31 88888.00 2002-10-03 06:38:23.333 276 15713.28 560.81 57277.56 88888.00 2002-10-03 06:38:24.333 276 15713.41 560.69 57277.31 88888.00 2002-10-03 06:38:25.333 276 15714.19 560.44 57277.31 88888.00 2002-10-03 06:38:26.333 276 15714.06 560.93 57277.07 88888.00 2002-10-03 06:38:27.333 276 15713.41 560.69 57277.56 88888.00 2002-10-03 06:38:28.333 276 15713.41 560.93 57276.95 88888.00 2002-10-03 06:38:29.333 276 15713.02 560.69 57277.56 88888.00 2002-10-03 06:38:30.333 276 15712.89 560.93 57277.31 88888.00 2002-10-03 06:38:31.333 276 15711.33 560.93 57276.95 88888.00 2002-10-03 06:38:32.333 276 15712.89 560.81 57277.93 88888.00 2002-10-03 06:38:33.333 276 15712.76 561.31 57277.19 88888.00 2002-10-03 06:38:34.333 276 15711.59 560.93 57276.95 88888.00 2002-10-03 06:38:35.333 276 15711.85 561.18 57277.19 88888.00 2002-10-03 06:38:36.333 276 15711.85 561.06 57277.68 88888.00 2002-10-03 06:38:37.333 276 15711.46 561.68 57277.56 88888.00 2002-10-03 06:38:38.333 276 15711.46 561.80 57276.58 88888.00 2002-10-03 06:38:39.333 276 15710.94 562.05 57277.68 88888.00 2002-10-03 06:38:40.333 276 15710.68 561.55 57277.43 88888.00 2002-10-03 06:38:41.333 276 15711.20 561.43 57276.82 88888.00 2002-10-03 06:38:42.333 276 15710.68 562.05 57277.56 88888.00 2002-10-03 06:38:43.333 276 15710.68 561.68 57277.07 88888.00 2002-10-03 06:38:44.333 276 15710.42 561.18 57277.07 88888.00 2002-10-03 06:38:45.333 276 15709.77 561.31 57277.07 88888.00 2002-10-03 06:38:46.333 276 15709.90 561.55 57276.70 88888.00 2002-10-03 06:38:47.333 276 15709.77 561.43 57276.70 88888.00 2002-10-03 06:38:48.333 276 15709.77 561.68 57276.82 88888.00 2002-10-03 06:38:49.333 276 15708.99 562.05 57275.60 88888.00 2002-10-03 06:38:50.333 276 15709.51 561.43 57276.58 88888.00 2002-10-03 06:38:51.333 276 15708.47 562.17 57276.70 88888.00 2002-10-03 06:38:52.333 276 15708.34 561.92 57276.21 88888.00 2002-10-03 06:38:53.333 276 15708.08 562.30 57276.34 88888.00 2002-10-03 06:38:54.333 276 15707.43 561.80 57276.46 88888.00 2002-10-03 06:38:55.333 276 15707.69 562.05 57276.21 88888.00 2002-10-03 06:38:56.333 276 15707.17 562.30 57275.84 88888.00 2002-10-03 06:38:57.333 276 15707.04 561.80 57275.48 88888.00 2002-10-03 06:38:58.333 276 15707.04 561.55 57274.87 88888.00 2002-10-03 06:38:59.333 276 15706.26 561.80 57275.23 88888.00 2002-10-03 06:39:00.333 276 15706.65 561.31 57275.60 88888.00 2002-10-03 06:39:01.333 276 15706.26 561.55 57275.48 88888.00 2002-10-03 06:39:02.333 276 15706.26 561.80 57274.87 88888.00 2002-10-03 06:39:03.333 276 15706.13 561.92 57275.48 88888.00 2002-10-03 06:39:04.333 276 15705.87 561.92 57275.60 88888.00 2002-10-03 06:39:05.333 276 15705.87 561.80 57275.23 88888.00 2002-10-03 06:39:06.333 276 15706.13 561.68 57274.87 88888.00 2002-10-03 06:39:07.333 276 15705.61 562.05 57274.62 88888.00 2002-10-03 06:39:08.333 276 15705.35 562.05 57275.23 88888.00 2002-10-03 06:39:09.333 276 15704.83 562.05 57274.87 88888.00 2002-10-03 06:39:10.333 276 15705.48 562.05 57274.99 88888.00 2002-10-03 06:39:11.333 276 15704.96 561.92 57274.13 88888.00 2002-10-03 06:39:12.333 276 15704.70 562.30 57274.13 88888.00 2002-10-03 06:39:13.333 276 15705.35 562.17 57274.38 88888.00 2002-10-03 06:39:14.333 276 15704.83 562.54 57274.75 88888.00 2002-10-03 06:39:15.333 276 15704.18 562.05 57274.26 88888.00 2002-10-03 06:39:16.333 276 15704.57 562.54 57274.38 88888.00 2002-10-03 06:39:17.333 276 15703.79 562.30 57274.50 88888.00 2002-10-03 06:39:18.333 276 15703.27 561.80 57274.13 88888.00 2002-10-03 06:39:19.333 276 15704.18 562.17 57274.62 88888.00 2002-10-03 06:39:20.333 276 15703.53 562.92 57274.01 88888.00 2002-10-03 06:39:21.333 276 15703.27 562.05 57273.89 88888.00 2002-10-03 06:39:22.333 276 15702.75 562.17 57273.89 88888.00 2002-10-03 06:39:23.333 276 15703.14 562.30 57273.28 88888.00 2002-10-03 06:39:24.333 276 15701.97 562.42 57273.40 88888.00 2002-10-03 06:39:25.333 276 15702.49 561.92 57273.89 88888.00 2002-10-03 06:39:26.333 276 15701.71 562.54 57273.77 88888.00 2002-10-03 06:39:27.333 276 15701.84 562.17 57274.26 88888.00 2002-10-03 06:39:28.333 276 15701.71 562.42 57273.40 88888.00 2002-10-03 06:39:29.333 276 15702.36 562.54 57273.52 88888.00 2002-10-03 06:39:30.333 276 15701.46 561.92 57273.04 88888.00 2002-10-03 06:39:31.333 276 15701.07 561.55 57273.89 88888.00 2002-10-03 06:39:32.333 276 15701.20 561.80 57273.89 88888.00 2002-10-03 06:39:33.333 276 15700.68 562.42 57273.16 88888.00 2002-10-03 06:39:34.333 276 15700.29 561.92 57273.28 88888.00 2002-10-03 06:39:35.333 276 15699.64 562.30 57273.40 88888.00 2002-10-03 06:39:36.333 276 15700.03 561.68 57273.52 88888.00 2002-10-03 06:39:37.333 276 15699.25 561.68 57273.04 88888.00 2002-10-03 06:39:38.333 276 15699.38 561.18 57273.04 88888.00 2002-10-03 06:39:39.333 276 15698.99 561.31 57272.91 88888.00 2002-10-03 06:39:40.333 276 15699.25 561.06 57273.28 88888.00 2002-10-03 06:39:41.333 276 15698.73 561.92 57273.04 88888.00 2002-10-03 06:39:42.333 276 15698.47 561.06 57272.91 88888.00 2002-10-03 06:39:43.333 276 15698.60 561.31 57272.91 88888.00 2002-10-03 06:39:44.333 276 15697.56 561.18 57272.67 88888.00 2002-10-03 06:39:45.333 276 15698.08 561.31 57272.18 88888.00 2002-10-03 06:39:46.333 276 15698.60 561.80 57272.54 88888.00 2002-10-03 06:39:47.333 276 15697.95 561.55 57272.54 88888.00 2002-10-03 06:39:48.333 276 15697.69 560.93 57272.30 88888.00 2002-10-03 06:39:49.333 276 15697.30 560.93 57272.79 88888.00 2002-10-03 06:39:50.333 276 15697.30 560.56 57272.67 88888.00 2002-10-03 06:39:51.333 276 15697.17 561.06 57271.69 88888.00 2002-10-03 06:39:52.333 276 15697.04 560.69 57272.42 88888.00 2002-10-03 06:39:53.333 276 15696.78 560.93 57271.93 88888.00 2002-10-03 06:39:54.333 276 15697.30 560.69 57272.42 88888.00 2002-10-03 06:39:55.333 276 15697.43 561.31 57272.79 88888.00 2002-10-03 06:39:56.333 276 15696.91 560.93 57273.40 88888.00 2002-10-03 06:39:57.333 276 15697.30 561.06 57272.05 88888.00 2002-10-03 06:39:58.333 276 15696.52 560.69 57271.57 88888.00 2002-10-03 06:39:59.333 276 15696.65 561.06 57271.81 88888.00 2002-10-03 06:40:00.333 276 15697.04 560.81 57271.69 88888.00 2002-10-03 06:40:01.333 276 15696.52 561.31 57272.18 88888.00 2002-10-03 06:40:02.333 276 15697.56 561.31 57271.69 88888.00 2002-10-03 06:40:03.333 276 15696.52 560.81 57272.30 88888.00 2002-10-03 06:40:04.333 276 15697.17 561.06 57272.05 88888.00 2002-10-03 06:40:05.333 276 15697.17 560.69 57271.69 88888.00 2002-10-03 06:40:06.333 276 15697.43 561.31 57272.30 88888.00 2002-10-03 06:40:07.333 276 15697.04 561.31 57272.18 88888.00 2002-10-03 06:40:08.333 276 15697.95 561.18 57272.54 88888.00 2002-10-03 06:40:09.333 276 15698.60 561.18 57271.81 88888.00 2002-10-03 06:40:10.333 276 15697.43 561.43 57271.81 88888.00 2002-10-03 06:40:11.333 276 15698.21 561.55 57271.93 88888.00 2002-10-03 06:40:12.333 276 15697.82 560.93 57271.93 88888.00 2002-10-03 06:40:13.333 276 15698.08 561.06 57271.57 88888.00 2002-10-03 06:40:14.333 276 15698.34 561.31 57271.45 88888.00 2002-10-03 06:40:15.333 276 15698.21 561.18 57271.45 88888.00 2002-10-03 06:40:16.333 276 15698.73 561.92 57271.57 88888.00 2002-10-03 06:40:17.333 276 15698.08 560.81 57272.54 88888.00 2002-10-03 06:40:18.333 276 15698.08 560.44 57272.05 88888.00 2002-10-03 06:40:19.333 276 15697.82 561.06 57271.69 88888.00 2002-10-03 06:40:20.333 276 15698.21 561.31 57272.05 88888.00 2002-10-03 06:40:21.333 276 15698.08 560.69 57271.93 88888.00 2002-10-03 06:40:22.333 276 15698.73 561.31 57271.81 88888.00 2002-10-03 06:40:23.333 276 15698.60 560.81 57272.30 88888.00 2002-10-03 06:40:24.333 276 15698.08 561.18 57272.05 88888.00 2002-10-03 06:40:25.333 276 15698.34 560.93 57272.54 88888.00 2002-10-03 06:40:26.333 276 15698.21 560.93 57271.32 88888.00 2002-10-03 06:40:27.333 276 15698.73 560.31 57271.93 88888.00 2002-10-03 06:40:28.333 276 15697.56 560.93 57271.93 88888.00 2002-10-03 06:40:29.333 276 15698.08 561.68 57271.93 88888.00 2002-10-03 06:40:30.333 276 15698.21 560.93 57272.42 88888.00 2002-10-03 06:40:31.333 276 15698.21 560.44 57271.57 88888.00 2002-10-03 06:40:32.333 276 15698.08 560.81 57271.57 88888.00 2002-10-03 06:40:33.333 276 15697.95 560.81 57271.81 88888.00 2002-10-03 06:40:34.333 276 15697.82 560.69 57271.57 88888.00 2002-10-03 06:40:35.333 276 15697.30 560.69 57271.93 88888.00 2002-10-03 06:40:36.333 276 15697.56 560.93 57271.81 88888.00 2002-10-03 06:40:37.333 276 15696.78 560.31 57271.81 88888.00 2002-10-03 06:40:38.333 276 15696.52 559.94 57271.93 88888.00 2002-10-03 06:40:39.333 276 15696.52 560.44 57271.81 88888.00 2002-10-03 06:40:40.333 276 15696.65 560.44 57271.32 88888.00 2002-10-03 06:40:41.333 276 15696.65 560.56 57272.05 88888.00 2002-10-03 06:40:42.333 276 15696.52 560.07 57271.57 88888.00 2002-10-03 06:40:43.333 276 15696.52 559.94 57271.45 88888.00 2002-10-03 06:40:44.333 276 15695.87 560.31 57271.93 88888.00 2002-10-03 06:40:45.333 276 15696.78 559.94 57271.81 88888.00 2002-10-03 06:40:46.333 276 15696.13 559.94 57272.05 88888.00 2002-10-03 06:40:47.333 276 15695.74 559.82 57271.69 88888.00 2002-10-03 06:40:48.333 276 15696.00 560.44 57271.81 88888.00 2002-10-03 06:40:49.333 276 15695.48 560.56 57271.81 88888.00 2002-10-03 06:40:50.333 276 15694.83 559.32 57272.05 88888.00 2002-10-03 06:40:51.333 276 15695.35 560.44 57271.45 88888.00 2002-10-03 06:40:52.333 276 15695.35 559.82 57271.93 88888.00 2002-10-03 06:40:53.333 276 15695.09 560.44 57272.05 88888.00 2002-10-03 06:40:54.333 276 15695.61 559.70 57271.93 88888.00 2002-10-03 06:40:55.333 276 15695.35 560.81 57271.81 88888.00 2002-10-03 06:40:56.333 276 15695.74 560.69 57272.18 88888.00 2002-10-03 06:40:57.333 276 15695.87 560.19 57271.93 88888.00 2002-10-03 06:40:58.333 276 15695.61 560.19 57271.57 88888.00 2002-10-03 06:40:59.333 276 15695.22 559.70 57272.30 88888.00 2002-10-03 06:41:00.333 276 15695.74 561.06 57272.05 88888.00 2002-10-03 06:41:01.333 276 15695.35 560.93 57271.57 88888.00 2002-10-03 06:41:02.333 276 15695.87 560.19 57272.30 88888.00 2002-10-03 06:41:03.333 276 15695.48 559.82 57272.05 88888.00 2002-10-03 06:41:04.333 276 15696.13 560.44 57271.81 88888.00 2002-10-03 06:41:05.333 276 15695.87 561.18 57271.69 88888.00 2002-10-03 06:41:06.333 276 15696.13 559.94 57272.30 88888.00 2002-10-03 06:41:07.333 276 15696.52 560.31 57271.57 88888.00 2002-10-03 06:41:08.333 276 15696.13 560.56 57271.81 88888.00 2002-10-03 06:41:09.333 276 15696.65 560.69 57272.30 88888.00 2002-10-03 06:41:10.333 276 15696.91 560.69 57271.93 88888.00 2002-10-03 06:41:11.333 276 15696.91 561.18 57272.30 88888.00 2002-10-03 06:41:12.333 276 15696.52 560.31 57272.91 88888.00 2002-10-03 06:41:13.333 276 15697.82 560.07 57272.54 88888.00 2002-10-03 06:41:14.333 276 15698.47 560.19 57272.30 88888.00 2002-10-03 06:41:15.333 276 15698.47 560.81 57272.91 88888.00 2002-10-03 06:41:16.333 276 15698.60 561.31 57273.16 88888.00 2002-10-03 06:41:17.333 276 15698.34 560.93 57272.91 88888.00 2002-10-03 06:41:18.333 276 15698.99 560.81 57273.28 88888.00 2002-10-03 06:41:19.333 276 15699.38 560.93 57273.04 88888.00 2002-10-03 06:41:20.333 276 15699.38 560.93 57273.64 88888.00 2002-10-03 06:41:21.333 276 15700.16 560.93 57273.28 88888.00 2002-10-03 06:41:22.333 276 15700.42 561.18 57273.40 88888.00 2002-10-03 06:41:23.333 276 15700.55 561.06 57273.40 88888.00 2002-10-03 06:41:24.333 276 15701.58 560.93 57273.28 88888.00 2002-10-03 06:41:25.333 276 15701.20 560.44 57273.52 88888.00 2002-10-03 06:41:26.333 276 15700.81 561.06 57272.91 88888.00 2002-10-03 06:41:27.333 276 15701.20 560.69 57273.89 88888.00 2002-10-03 06:41:28.333 276 15701.84 561.68 57273.89 88888.00 2002-10-03 06:41:29.333 276 15701.97 560.31 57273.77 88888.00 2002-10-03 06:41:30.333 276 15702.23 560.81 57274.38 88888.00 2002-10-03 06:41:31.333 276 15703.27 560.44 57273.89 88888.00 2002-10-03 06:41:32.333 276 15702.75 560.69 57274.26 88888.00 2002-10-03 06:41:33.333 276 15702.75 560.44 57274.38 88888.00 2002-10-03 06:41:34.333 276 15702.88 560.69 57273.89 88888.00 2002-10-03 06:41:35.333 276 15703.27 560.44 57274.75 88888.00 2002-10-03 06:41:36.333 276 15704.31 560.44 57274.62 88888.00 2002-10-03 06:41:37.333 276 15703.79 560.56 57274.75 88888.00 2002-10-03 06:41:38.333 276 15704.18 560.44 57275.36 88888.00 2002-10-03 06:41:39.333 276 15704.83 560.31 57274.75 88888.00 2002-10-03 06:41:40.333 276 15704.83 560.93 57275.36 88888.00 2002-10-03 06:41:41.333 276 15704.70 560.19 57275.23 88888.00 2002-10-03 06:41:42.333 276 15705.61 560.44 57275.72 88888.00 2002-10-03 06:41:43.333 276 15705.87 560.19 57275.84 88888.00 2002-10-03 06:41:44.333 276 15705.87 560.31 57275.84 88888.00 2002-10-03 06:41:45.333 276 15705.74 560.93 57275.84 88888.00 2002-10-03 06:41:46.333 276 15705.61 560.07 57276.46 88888.00 2002-10-03 06:41:47.333 276 15706.26 559.70 57276.46 88888.00 2002-10-03 06:41:48.333 276 15706.52 560.07 57276.09 88888.00 2002-10-03 06:41:49.333 276 15706.39 559.94 57276.95 88888.00 2002-10-03 06:41:50.333 276 15706.65 560.07 57276.58 88888.00 2002-10-03 06:41:51.333 276 15706.26 560.19 57276.70 88888.00 2002-10-03 06:41:52.333 276 15706.65 560.19 57276.82 88888.00 2002-10-03 06:41:53.333 276 15707.17 560.44 57277.19 88888.00 2002-10-03 06:41:54.333 276 15707.17 560.07 57276.70 88888.00 2002-10-03 06:41:55.333 276 15706.91 559.57 57277.56 88888.00 2002-10-03 06:41:56.333 276 15706.78 559.94 57276.82 88888.00 2002-10-03 06:41:57.333 276 15707.56 559.32 57277.31 88888.00 2002-10-03 06:41:58.333 276 15707.17 559.94 57277.68 88888.00 2002-10-03 06:41:59.333 276 15706.39 559.94 57276.46 88888.00 2002-10-03 06:42:00.333 276 15706.52 560.07 57277.43 88888.00 2002-10-03 06:42:01.333 276 15706.91 559.57 57277.80 88888.00 2002-10-03 06:42:02.333 276 15707.04 559.45 57278.05 88888.00 2002-10-03 06:42:03.333 276 15707.04 559.45 57277.43 88888.00 2002-10-03 06:42:04.333 276 15706.65 560.07 57278.05 88888.00 2002-10-03 06:42:05.333 276 15707.04 559.94 57277.43 88888.00 2002-10-03 06:42:06.333 276 15706.00 560.69 57277.93 88888.00 2002-10-03 06:42:07.333 276 15706.39 559.70 57277.93 88888.00 2002-10-03 06:42:08.333 276 15706.39 559.70 57278.66 88888.00 2002-10-03 06:42:09.333 276 15706.13 559.82 57278.05 88888.00 2002-10-03 06:42:10.333 276 15706.91 560.19 57277.80 88888.00 2002-10-03 06:42:11.333 276 15705.48 559.82 57278.29 88888.00 2002-10-03 06:42:12.333 276 15705.74 559.08 57278.29 88888.00 2002-10-03 06:42:13.333 276 15705.87 559.70 57278.41 88888.00 2002-10-03 06:42:14.333 276 15705.22 559.45 57278.29 88888.00 2002-10-03 06:42:15.333 276 15705.48 559.70 57278.66 88888.00 2002-10-03 06:42:16.333 276 15705.22 560.19 57278.54 88888.00 2002-10-03 06:42:17.333 276 15705.35 559.57 57278.17 88888.00 2002-10-03 06:42:18.333 276 15704.96 559.45 57278.41 88888.00 2002-10-03 06:42:19.333 276 15705.09 559.32 57278.41 88888.00 2002-10-03 06:42:20.333 276 15705.61 559.45 57279.15 88888.00 2002-10-03 06:42:21.333 276 15705.22 559.57 57278.54 88888.00 2002-10-03 06:42:22.333 276 15705.48 560.44 57279.27 88888.00 2002-10-03 06:42:23.333 276 15705.35 560.07 57278.78 88888.00 2002-10-03 06:42:24.333 276 15705.35 560.07 57279.51 88888.00 2002-10-03 06:42:25.333 276 15704.83 559.94 57279.15 88888.00 2002-10-03 06:42:26.333 276 15705.74 559.82 57279.39 88888.00 2002-10-03 06:42:27.333 276 15704.31 560.19 57279.39 88888.00 2002-10-03 06:42:28.333 276 15704.70 559.70 57278.78 88888.00 2002-10-03 06:42:29.333 276 15704.44 559.70 57278.66 88888.00 2002-10-03 06:42:30.333 276 15705.09 559.94 57279.02 88888.00 2002-10-03 06:42:31.333 276 15704.31 560.81 57279.39 88888.00 2002-10-03 06:42:32.333 276 15704.70 560.31 57279.27 88888.00 2002-10-03 06:42:33.333 276 15704.18 560.44 57279.51 88888.00 2002-10-03 06:42:34.333 276 15704.57 559.70 57279.27 88888.00 2002-10-03 06:42:35.333 276 15704.96 560.44 57279.15 88888.00 2002-10-03 06:42:36.333 276 15704.44 559.57 57279.15 88888.00 2002-10-03 06:42:37.333 276 15704.44 559.45 57278.78 88888.00 2002-10-03 06:42:38.333 276 15704.44 560.07 57279.39 88888.00 2002-10-03 06:42:39.333 276 15704.57 560.56 57279.15 88888.00 2002-10-03 06:42:40.333 276 15704.57 559.94 57278.90 88888.00 2002-10-03 06:42:41.333 276 15703.92 560.07 57279.27 88888.00 2002-10-03 06:42:42.333 276 15704.57 560.44 57279.88 88888.00 2002-10-03 06:42:43.333 276 15704.31 560.93 57279.02 88888.00 2002-10-03 06:42:44.333 276 15705.09 560.81 57279.76 88888.00 2002-10-03 06:42:45.333 276 15704.70 560.31 57279.88 88888.00 2002-10-03 06:42:46.333 276 15704.44 560.44 57279.76 88888.00 2002-10-03 06:42:47.333 276 15704.83 560.81 57279.27 88888.00 2002-10-03 06:42:48.333 276 15705.22 560.56 57280.00 88888.00 2002-10-03 06:42:49.333 276 15704.57 560.93 57279.51 88888.00 2002-10-03 06:42:50.333 276 15704.57 561.06 57279.76 88888.00 2002-10-03 06:42:51.333 276 15704.31 561.31 57279.76 88888.00 2002-10-03 06:42:52.333 276 15704.05 561.55 57280.12 88888.00 2002-10-03 06:42:53.333 276 15704.05 560.81 57279.27 88888.00 2002-10-03 06:42:54.333 276 15704.57 561.06 57279.39 88888.00 2002-10-03 06:42:55.333 276 15704.70 561.06 57279.02 88888.00 2002-10-03 06:42:56.333 276 15704.96 561.43 57280.12 88888.00 2002-10-03 06:42:57.333 276 15704.31 561.18 57279.76 88888.00 2002-10-03 06:42:58.333 276 15704.44 561.18 57279.51 88888.00 2002-10-03 06:42:59.333 276 15704.70 561.43 57279.64 88888.00 2002-10-03 06:43:00.333 276 15704.96 561.55 57279.76 88888.00 2002-10-03 06:43:01.333 276 15704.70 561.43 57279.88 88888.00 2002-10-03 06:43:02.333 276 15704.57 561.43 57279.27 88888.00 2002-10-03 06:43:03.333 276 15704.83 561.92 57279.76 88888.00 2002-10-03 06:43:04.333 276 15705.22 562.54 57280.00 88888.00 2002-10-03 06:43:05.333 276 15705.48 562.30 57280.00 88888.00 2002-10-03 06:43:06.333 276 15705.61 561.80 57280.98 88888.00 2002-10-03 06:43:07.333 276 15706.39 562.17 57279.51 88888.00 2002-10-03 06:43:08.333 276 15705.74 561.92 57279.76 88888.00 2002-10-03 06:43:09.333 276 15706.26 562.42 57279.64 88888.00 2002-10-03 06:43:10.333 276 15706.26 561.92 57280.25 88888.00 2002-10-03 06:43:11.333 276 15705.74 562.42 57280.25 88888.00 2002-10-03 06:43:12.333 276 15706.13 562.17 57279.88 88888.00 2002-10-03 06:43:13.333 276 15706.26 562.67 57280.49 88888.00 2002-10-03 06:43:14.333 276 15705.87 562.79 57280.49 88888.00 2002-10-03 06:43:15.333 276 15706.26 562.67 57280.00 88888.00 2002-10-03 06:43:16.333 276 15706.00 562.92 57280.12 88888.00 2002-10-03 06:43:17.333 276 15706.13 562.92 57280.49 88888.00 2002-10-03 06:43:18.333 276 15706.00 563.29 57280.00 88888.00 2002-10-03 06:43:19.333 276 15706.52 563.16 57280.61 88888.00 2002-10-03 06:43:20.333 276 15706.91 563.04 57280.37 88888.00 2002-10-03 06:43:21.333 276 15706.13 562.30 57279.88 88888.00 2002-10-03 06:43:22.333 276 15707.04 562.92 57280.00 88888.00 2002-10-03 06:43:23.333 276 15706.39 563.16 57280.49 88888.00 2002-10-03 06:43:24.333 276 15706.13 562.79 57279.88 88888.00 2002-10-03 06:43:25.333 276 15706.65 562.42 57280.49 88888.00 2002-10-03 06:43:26.333 276 15707.95 562.30 57280.37 88888.00 2002-10-03 06:43:27.333 276 15707.17 562.30 57280.61 88888.00 2002-10-03 06:43:28.333 276 15707.56 561.43 57280.12 88888.00 2002-10-03 06:43:29.333 276 15706.39 561.43 57279.88 88888.00 2002-10-03 06:43:30.333 276 15706.91 561.92 57279.88 88888.00 2002-10-03 06:43:31.333 276 15706.13 561.92 57280.61 88888.00 2002-10-03 06:43:32.333 276 15705.61 561.80 57280.00 88888.00 2002-10-03 06:43:33.333 276 15706.26 561.68 57280.49 88888.00 2002-10-03 06:43:34.333 276 15705.74 562.92 57280.37 88888.00 2002-10-03 06:43:35.333 276 15706.13 563.04 57280.49 88888.00 2002-10-03 06:43:36.333 276 15706.39 562.67 57280.49 88888.00 2002-10-03 06:43:37.333 276 15706.65 562.92 57280.25 88888.00 2002-10-03 06:43:38.333 276 15707.43 563.29 57280.86 88888.00 2002-10-03 06:43:39.333 276 15707.30 563.29 57280.25 88888.00 2002-10-03 06:43:40.333 276 15707.17 562.92 57280.49 88888.00 2002-10-03 06:43:41.333 276 15707.30 563.16 57280.61 88888.00 2002-10-03 06:43:42.333 276 15707.43 562.54 57280.61 88888.00 2002-10-03 06:43:43.333 276 15708.60 562.92 57281.35 88888.00 2002-10-03 06:43:44.333 276 15708.47 563.29 57280.73 88888.00 2002-10-03 06:43:45.333 276 15707.69 563.29 57280.49 88888.00 2002-10-03 06:43:46.333 276 15708.60 563.04 57280.86 88888.00 2002-10-03 06:43:47.333 276 15708.60 562.92 57280.73 88888.00 2002-10-03 06:43:48.333 276 15708.86 563.04 57281.71 88888.00 2002-10-03 06:43:49.333 276 15708.47 563.78 57281.47 88888.00 2002-10-03 06:43:50.333 276 15708.86 563.53 57281.84 88888.00 2002-10-03 06:43:51.333 276 15708.86 563.66 57281.23 88888.00 2002-10-03 06:43:52.333 276 15709.25 563.41 57280.86 88888.00 2002-10-03 06:43:53.332 276 15709.12 562.92 57281.84 88888.00 2002-10-03 06:43:54.332 276 15709.51 563.04 57281.35 88888.00 2002-10-03 06:43:55.332 276 15709.12 563.53 57282.08 88888.00 2002-10-03 06:43:56.332 276 15710.42 563.16 57281.71 88888.00 2002-10-03 06:43:57.332 276 15709.51 563.91 57282.57 88888.00 2002-10-03 06:43:58.332 276 15711.46 563.66 57281.96 88888.00 2002-10-03 06:43:59.332 276 15710.68 562.92 57282.20 88888.00 2002-10-03 06:44:00.332 276 15711.20 563.66 57281.84 88888.00 2002-10-03 06:44:01.332 276 15711.46 563.41 57282.20 88888.00 2002-10-03 06:44:02.332 276 15712.24 563.78 57282.69 88888.00 2002-10-03 06:44:03.332 276 15712.50 564.15 57282.32 88888.00 2002-10-03 06:44:04.332 276 15712.76 563.41 57281.96 88888.00 2002-10-03 06:44:05.332 276 15713.15 564.53 57281.96 88888.00 2002-10-03 06:44:06.332 276 15712.76 564.03 57283.30 88888.00 2002-10-03 06:44:07.332 276 15713.41 564.15 57281.96 88888.00 2002-10-03 06:44:08.332 276 15713.93 565.02 57282.94 88888.00 2002-10-03 06:44:09.332 276 15714.71 564.28 57283.43 88888.00 2002-10-03 06:44:10.332 276 15714.32 564.77 57283.06 88888.00 2002-10-03 06:44:11.332 276 15714.58 564.90 57282.82 88888.00 2002-10-03 06:44:12.332 276 15715.62 564.65 57283.43 88888.00 2002-10-03 06:44:13.332 276 15715.10 564.77 57283.67 88888.00 2002-10-03 06:44:14.332 276 15715.49 564.90 57284.04 88888.00 2002-10-03 06:44:15.332 276 15715.88 564.77 57283.30 88888.00 2002-10-03 06:44:16.332 276 15715.62 564.15 57284.04 88888.00 2002-10-03 06:44:17.332 276 15716.66 564.90 57284.28 88888.00 2002-10-03 06:44:18.332 276 15716.66 565.27 57284.53 88888.00 2002-10-03 06:44:19.332 276 15716.66 565.02 57284.77 88888.00 2002-10-03 06:44:20.332 276 15717.83 565.02 57284.40 88888.00 2002-10-03 06:44:21.332 276 15717.83 565.39 57284.53 88888.00 2002-10-03 06:44:22.332 276 15718.35 565.27 57285.14 88888.00 2002-10-03 06:44:23.332 276 15718.35 564.90 57285.38 88888.00 2002-10-03 06:44:24.332 276 15719.51 564.77 57285.62 88888.00 2002-10-03 06:44:25.332 276 15720.04 565.76 57285.14 88888.00 2002-10-03 06:44:26.332 276 15720.04 565.52 57285.50 88888.00 2002-10-03 06:44:27.332 276 15720.04 565.89 57285.50 88888.00 2002-10-03 06:44:28.332 276 15720.42 565.52 57286.12 88888.00 2002-10-03 06:44:29.332 276 15720.68 566.26 57285.99 88888.00 2002-10-03 06:44:30.332 276 15721.07 566.51 57286.24 88888.00 2002-10-03 06:44:31.332 276 15721.33 566.26 57285.87 88888.00 2002-10-03 06:44:32.332 276 15721.85 566.63 57286.36 88888.00 2002-10-03 06:44:33.332 276 15722.24 565.89 57286.61 88888.00 2002-10-03 06:44:34.332 276 15722.37 566.01 57287.21 88888.00 2002-10-03 06:44:35.332 276 15721.72 565.52 57287.46 88888.00 2002-10-03 06:44:36.332 276 15721.98 565.89 57287.34 88888.00 2002-10-03 06:44:37.332 276 15721.72 566.26 57286.85 88888.00 2002-10-03 06:44:38.332 276 15722.11 566.88 57287.58 88888.00 2002-10-03 06:44:39.332 276 15722.50 565.76 57286.85 88888.00 2002-10-03 06:44:40.332 276 15722.63 566.38 57287.71 88888.00 2002-10-03 06:44:41.332 276 15722.50 566.01 57287.46 88888.00 2002-10-03 06:44:42.332 276 15722.50 566.14 57287.83 88888.00 2002-10-03 06:44:43.332 276 15721.98 565.64 57288.44 88888.00 2002-10-03 06:44:44.332 276 15721.33 566.26 57288.07 88888.00 2002-10-03 06:44:45.332 276 15721.33 565.76 57288.44 88888.00 2002-10-03 06:44:46.332 276 15721.59 565.39 57288.56 88888.00 2002-10-03 06:44:47.332 276 15720.94 565.76 57286.85 88888.00 2002-10-03 06:44:48.332 276 15721.20 566.26 57288.07 88888.00 2002-10-03 06:44:49.332 276 15721.59 565.39 57287.58 88888.00 2002-10-03 06:44:50.332 276 15720.81 566.01 57287.58 88888.00 2002-10-03 06:44:51.332 276 15720.94 565.89 57288.56 88888.00 2002-10-03 06:44:52.332 276 15721.07 565.64 57288.32 88888.00 2002-10-03 06:44:53.332 276 15720.94 565.52 57288.20 88888.00 2002-10-03 06:44:54.332 276 15720.17 565.64 57288.07 88888.00 2002-10-03 06:44:55.332 276 15720.04 565.14 57288.44 88888.00 2002-10-03 06:44:56.332 276 15719.38 564.90 57288.56 88888.00 2002-10-03 06:44:57.332 276 15719.91 565.52 57288.32 88888.00 2002-10-03 06:44:58.332 276 15719.38 565.64 57288.56 88888.00 2002-10-03 06:44:59.332 276 15718.74 565.64 57288.80 88888.00 2002-10-03 06:45:00.332 276 15718.87 565.52 57288.32 88888.00 2002-10-03 06:45:01.332 276 15718.22 565.02 57288.56 88888.00 2002-10-03 06:45:02.332 276 15718.35 565.64 57287.46 88888.00 2002-10-03 06:45:03.332 276 15717.70 565.02 57287.71 88888.00 2002-10-03 06:45:04.332 276 15717.57 565.02 57287.71 88888.00 2002-10-03 06:45:05.332 276 15717.44 565.64 57288.07 88888.00 2002-10-03 06:45:06.332 276 15717.31 565.64 57288.07 88888.00 2002-10-03 06:45:07.332 276 15717.31 565.64 57288.32 88888.00 2002-10-03 06:45:08.332 276 15716.92 565.14 57287.21 88888.00 2002-10-03 06:45:09.332 276 15716.53 565.76 57287.71 88888.00 2002-10-03 06:45:10.332 276 15716.40 565.14 57288.20 88888.00 2002-10-03 06:45:11.332 276 15715.88 566.01 57287.83 88888.00 2002-10-03 06:45:12.332 276 15716.27 565.39 57287.83 88888.00 2002-10-03 06:45:13.332 276 15715.49 565.76 57287.34 88888.00 2002-10-03 06:45:14.332 276 15716.01 565.52 57287.95 88888.00 2002-10-03 06:45:15.332 276 15715.23 565.52 57287.83 88888.00 2002-10-03 06:45:16.332 276 15714.97 566.38 57287.34 88888.00 2002-10-03 06:45:17.332 276 15715.62 565.39 57287.46 88888.00 2002-10-03 06:45:18.332 276 15714.97 566.01 57287.21 88888.00 2002-10-03 06:45:19.332 276 15715.23 565.02 57287.46 88888.00 2002-10-03 06:45:20.332 276 15714.71 564.90 57287.09 88888.00 2002-10-03 06:45:21.332 276 15714.97 565.76 57287.71 88888.00 2002-10-03 06:45:22.332 276 15714.45 566.38 57287.95 88888.00 2002-10-03 06:45:23.332 276 15714.32 565.14 57287.46 88888.00 2002-10-03 06:45:24.332 276 15714.32 565.89 57287.34 88888.00 2002-10-03 06:45:25.332 276 15713.67 565.39 57287.09 88888.00 2002-10-03 06:45:26.332 276 15713.93 565.52 57287.09 88888.00 2002-10-03 06:45:27.332 276 15713.41 565.76 57286.61 88888.00 2002-10-03 06:45:28.332 276 15713.15 566.14 57286.85 88888.00 2002-10-03 06:45:29.332 276 15713.02 566.38 57287.09 88888.00 2002-10-03 06:45:30.332 276 15712.50 565.89 57286.73 88888.00 2002-10-03 06:45:31.332 276 15712.37 565.64 57286.85 88888.00 2002-10-03 06:45:32.332 276 15711.72 565.64 57286.61 88888.00 2002-10-03 06:45:33.332 276 15711.59 566.01 57286.61 88888.00 2002-10-03 06:45:34.332 276 15710.68 565.76 57286.24 88888.00 2002-10-03 06:45:35.332 276 15710.94 565.89 57286.97 88888.00 2002-10-03 06:45:36.332 276 15710.42 566.51 57285.62 88888.00 2002-10-03 06:45:37.332 276 15709.51 566.26 57285.99 88888.00 2002-10-03 06:45:38.332 276 15709.90 565.39 57286.48 88888.00 2002-10-03 06:45:39.332 276 15709.25 565.64 57285.50 88888.00 2002-10-03 06:45:40.332 276 15708.60 566.14 57285.87 88888.00 2002-10-03 06:45:41.332 276 15707.95 565.52 57286.12 88888.00 2002-10-03 06:45:42.332 276 15707.04 565.89 57285.26 88888.00 2002-10-03 06:45:43.332 276 15706.26 566.26 57285.26 88888.00 2002-10-03 06:45:44.332 276 15705.87 566.14 57284.53 88888.00 2002-10-03 06:45:45.332 276 15705.35 565.27 57285.14 88888.00 2002-10-03 06:45:46.332 276 15705.35 565.89 57283.79 88888.00 2002-10-03 06:45:47.332 276 15704.57 565.52 57284.28 88888.00 2002-10-03 06:45:48.332 276 15704.05 565.89 57284.40 88888.00 2002-10-03 06:45:49.332 276 15702.23 565.64 57283.79 88888.00 2002-10-03 06:45:50.332 276 15702.75 565.39 57283.43 88888.00 2002-10-03 06:45:51.332 276 15701.71 565.27 57283.67 88888.00 2002-10-03 06:45:52.332 276 15701.46 565.02 57283.06 88888.00 2002-10-03 06:45:53.332 276 15701.20 565.64 57283.67 88888.00 2002-10-03 06:45:54.332 276 15700.42 565.27 57282.94 88888.00 2002-10-03 06:45:55.332 276 15699.64 564.90 57283.18 88888.00 2002-10-03 06:45:56.332 276 15699.38 565.27 57282.32 88888.00 2002-10-03 06:45:57.332 276 15698.47 564.90 57282.32 88888.00 2002-10-03 06:45:58.332 276 15698.47 565.39 57282.69 88888.00 2002-10-03 06:45:59.332 276 15697.04 565.14 57281.96 88888.00 2002-10-03 06:46:00.332 276 15696.65 565.39 57281.47 88888.00 2002-10-03 06:46:01.332 276 15695.87 565.89 57281.35 88888.00 2002-10-03 06:46:02.332 276 15695.61 565.39 57280.98 88888.00 2002-10-03 06:46:03.332 276 15695.35 565.52 57280.61 88888.00 2002-10-03 06:46:04.332 276 15694.70 565.64 57281.10 88888.00 2002-10-03 06:46:05.332 276 15694.57 564.77 57280.73 88888.00 2002-10-03 06:46:06.332 276 15693.79 564.90 57280.00 88888.00 2002-10-03 06:46:07.332 276 15692.88 565.39 57280.00 88888.00 2002-10-03 06:46:08.332 276 15692.75 565.02 57279.76 88888.00 2002-10-03 06:46:09.332 276 15692.75 564.53 57279.15 88888.00 2002-10-03 06:46:10.332 276 15692.88 565.27 57279.02 88888.00 2002-10-03 06:46:11.332 276 15691.97 564.77 57279.15 88888.00 2002-10-03 06:46:12.332 276 15691.32 565.52 57278.41 88888.00 2002-10-03 06:46:13.332 276 15690.67 564.90 57278.29 88888.00 2002-10-03 06:46:14.332 276 15690.41 564.77 57279.15 88888.00 2002-10-03 06:46:15.332 276 15689.89 564.65 57278.05 88888.00 2002-10-03 06:46:16.332 276 15689.50 564.77 57277.80 88888.00 2002-10-03 06:46:17.332 276 15689.89 565.39 57277.93 88888.00 2002-10-03 06:46:18.332 276 15688.85 564.28 57277.19 88888.00 2002-10-03 06:46:19.332 276 15688.72 564.77 57277.31 88888.00 2002-10-03 06:46:20.332 276 15689.24 564.77 57277.43 88888.00 2002-10-03 06:46:21.332 276 15688.20 564.77 57276.21 88888.00 2002-10-03 06:46:22.332 276 15688.72 564.90 57276.09 88888.00 2002-10-03 06:46:23.332 276 15687.68 565.27 57276.09 88888.00 2002-10-03 06:46:24.332 276 15688.07 564.90 57276.21 88888.00 2002-10-03 06:46:25.332 276 15687.29 564.77 57276.09 88888.00 2002-10-03 06:46:26.332 276 15687.68 565.02 57275.36 88888.00 2002-10-03 06:46:27.332 276 15687.16 564.65 57275.72 88888.00 2002-10-03 06:46:28.332 276 15687.29 564.53 57274.87 88888.00 2002-10-03 06:46:29.332 276 15685.99 565.39 57275.11 88888.00 2002-10-03 06:46:30.332 276 15686.38 565.14 57274.75 88888.00 2002-10-03 06:46:31.332 276 15686.12 564.77 57275.11 88888.00 2002-10-03 06:46:32.332 276 15685.60 564.53 57274.01 88888.00 2002-10-03 06:46:33.332 276 15685.60 565.14 57274.13 88888.00 2002-10-03 06:46:34.332 276 15685.60 565.64 57274.38 88888.00 2002-10-03 06:46:35.332 276 15684.95 564.90 57274.26 88888.00 2002-10-03 06:46:36.332 276 15684.82 564.15 57274.13 88888.00 2002-10-03 06:46:37.332 276 15684.30 564.53 57273.40 88888.00 2002-10-03 06:46:38.332 276 15684.56 565.02 57273.04 88888.00 2002-10-03 06:46:39.332 276 15684.56 564.03 57272.67 88888.00 2002-10-03 06:46:40.332 276 15683.92 564.15 57273.28 88888.00 2002-10-03 06:46:41.332 276 15683.92 564.53 57273.64 88888.00 2002-10-03 06:46:42.332 276 15683.39 564.28 57273.28 88888.00 2002-10-03 06:46:43.332 276 15683.53 565.14 57272.30 88888.00 2002-10-03 06:46:44.332 276 15683.66 564.77 57272.18 88888.00 2002-10-03 06:46:45.332 276 15682.75 564.53 57271.93 88888.00 2002-10-03 06:46:46.332 276 15682.49 564.03 57272.42 88888.00 2002-10-03 06:46:47.332 276 15681.97 564.77 57272.30 88888.00 2002-10-03 06:46:48.332 276 15681.97 564.65 57271.45 88888.00 2002-10-03 06:46:49.332 276 15682.36 564.77 57271.69 88888.00 2002-10-03 06:46:50.332 276 15682.10 564.53 57271.81 88888.00 2002-10-03 06:46:51.332 276 15680.67 564.28 57270.59 88888.00 2002-10-03 06:46:52.332 276 15681.32 564.28 57270.71 88888.00 2002-10-03 06:46:53.332 276 15680.54 564.40 57270.83 88888.00 2002-10-03 06:46:54.332 276 15680.02 564.40 57270.71 88888.00 2002-10-03 06:46:55.332 276 15680.15 564.90 57272.05 88888.00 2002-10-03 06:46:56.332 276 15679.11 564.40 57270.59 88888.00 2002-10-03 06:46:57.332 276 15678.59 564.53 57270.71 88888.00 2002-10-03 06:46:58.332 276 15677.29 563.91 57270.34 88888.00 2002-10-03 06:46:59.332 276 15678.07 564.65 57269.49 88888.00 2002-10-03 06:47:00.332 276 15677.55 564.40 57269.61 88888.00 2002-10-03 06:47:01.332 276 15677.68 564.28 57269.73 88888.00 2002-10-03 06:47:02.332 276 15676.51 564.90 57269.37 88888.00 2002-10-03 06:47:03.332 276 15676.12 564.65 57269.00 88888.00 2002-10-03 06:47:04.332 276 15676.77 564.77 57269.12 88888.00 2002-10-03 06:47:05.332 276 15676.25 564.90 57269.24 88888.00 2002-10-03 06:47:06.332 276 15676.12 564.53 57268.27 88888.00 2002-10-03 06:47:07.332 276 15675.60 564.65 57268.63 88888.00 2002-10-03 06:47:08.332 276 15675.34 564.03 57268.88 88888.00 2002-10-03 06:47:09.332 276 15674.43 563.91 57268.02 88888.00 2002-10-03 06:47:10.332 276 15674.82 564.65 57267.90 88888.00 2002-10-03 06:47:11.332 276 15674.17 564.53 57267.90 88888.00 2002-10-03 06:47:12.332 276 15674.30 564.65 57267.29 88888.00 2002-10-03 06:47:13.332 276 15673.78 564.28 57266.80 88888.00 2002-10-03 06:47:14.332 276 15673.26 564.90 57267.04 88888.00 2002-10-03 06:47:15.332 276 15672.87 564.40 57266.92 88888.00 2002-10-03 06:47:16.332 276 15673.91 564.65 57266.68 88888.00 2002-10-03 06:47:17.332 276 15672.87 564.53 57266.92 88888.00 2002-10-03 06:47:18.332 276 15673.65 564.53 57266.43 88888.00 2002-10-03 06:47:19.332 276 15672.87 564.28 57265.70 88888.00 2002-10-03 06:47:20.332 276 15673.39 565.27 57267.16 88888.00 2002-10-03 06:47:21.332 276 15672.87 565.64 57266.68 88888.00 2002-10-03 06:47:22.332 276 15673.00 565.39 57266.19 88888.00 2002-10-03 06:47:23.332 276 15673.00 564.28 57265.94 88888.00 2002-10-03 06:47:24.332 276 15672.87 565.39 57265.94 88888.00 2002-10-03 06:47:25.332 276 15672.48 565.02 57265.45 88888.00 2002-10-03 06:47:26.332 276 15672.74 565.02 57265.21 88888.00 2002-10-03 06:47:27.332 276 15672.35 565.14 57265.45 88888.00 2002-10-03 06:47:28.332 276 15671.44 565.39 57265.94 88888.00 2002-10-03 06:47:29.332 276 15672.09 565.64 57265.94 88888.00 2002-10-03 06:47:30.332 276 15672.22 565.39 57265.57 88888.00 2002-10-03 06:47:31.332 276 15671.83 565.39 57265.21 88888.00 2002-10-03 06:47:32.332 276 15671.70 564.90 57264.72 88888.00 2002-10-03 06:47:33.332 276 15671.70 565.52 57264.23 88888.00 2002-10-03 06:47:34.332 276 15672.35 565.39 57265.09 88888.00 2002-10-03 06:47:35.332 276 15671.18 565.14 57264.60 88888.00 2002-10-03 06:47:36.332 276 15671.83 564.90 57264.23 88888.00 2002-10-03 06:47:37.332 276 15671.57 565.39 57263.74 88888.00 2002-10-03 06:47:38.332 276 15671.83 565.89 57263.86 88888.00 2002-10-03 06:47:39.332 276 15671.18 565.76 57264.35 88888.00 2002-10-03 06:47:40.332 276 15670.66 565.64 57263.62 88888.00 2002-10-03 06:47:41.332 276 15670.53 565.89 57264.84 88888.00 2002-10-03 06:47:42.332 276 15671.05 566.01 57263.74 88888.00 2002-10-03 06:47:43.332 276 15670.40 565.27 57263.74 88888.00 2002-10-03 06:47:44.332 276 15670.40 566.51 57264.35 88888.00 2002-10-03 06:47:45.332 276 15670.27 566.01 57263.98 88888.00 2002-10-03 06:47:46.332 276 15670.53 565.89 57263.38 88888.00 2002-10-03 06:47:47.332 276 15670.53 565.27 57263.25 88888.00 2002-10-03 06:47:48.332 276 15670.14 565.39 57263.98 88888.00 2002-10-03 06:47:49.332 276 15669.75 565.64 57262.89 88888.00 2002-10-03 06:47:50.332 276 15669.36 565.52 57263.01 88888.00 2002-10-03 06:47:51.332 276 15669.23 565.52 57263.50 88888.00 2002-10-03 06:47:52.332 276 15669.10 565.89 57263.74 88888.00 2002-10-03 06:47:53.332 276 15668.71 565.76 57262.27 88888.00 2002-10-03 06:47:54.332 276 15668.58 565.52 57262.52 88888.00 2002-10-03 06:47:55.332 276 15669.23 565.89 57262.89 88888.00 2002-10-03 06:47:56.332 276 15668.45 565.76 57262.39 88888.00 2002-10-03 06:47:57.332 276 15668.71 565.64 57262.15 88888.00 2002-10-03 06:47:58.332 276 15668.06 565.39 57262.76 88888.00 2002-10-03 06:47:59.332 276 15668.06 565.64 57262.64 88888.00 2002-10-03 06:48:00.332 276 15668.19 566.01 57262.52 88888.00 2002-10-03 06:48:01.332 276 15668.06 565.27 57262.03 88888.00 2002-10-03 06:48:02.332 276 15668.97 565.64 57262.15 88888.00 2002-10-03 06:48:03.332 276 15667.54 565.27 57261.66 88888.00 2002-10-03 06:48:04.332 276 15668.19 565.14 57261.42 88888.00 2002-10-03 06:48:05.332 276 15667.93 565.52 57261.79 88888.00 2002-10-03 06:48:06.332 276 15667.41 565.14 57260.93 88888.00 2002-10-03 06:48:07.332 276 15667.80 565.52 57261.42 88888.00 2002-10-03 06:48:08.332 276 15667.02 565.02 57260.81 88888.00 2002-10-03 06:48:09.332 276 15667.15 565.64 57260.93 88888.00 2002-10-03 06:48:10.332 276 15666.50 564.65 57260.56 88888.00 2002-10-03 06:48:11.332 276 15667.02 565.02 57260.68 88888.00 2002-10-03 06:48:12.332 276 15666.63 565.27 57260.44 88888.00 2002-10-03 06:48:13.332 276 15666.76 565.14 57259.95 88888.00 2002-10-03 06:48:14.332 276 15666.76 564.77 57259.83 88888.00 2002-10-03 06:48:15.332 276 15666.63 565.39 57259.95 88888.00 2002-10-03 06:48:16.332 276 15666.11 564.90 57259.46 88888.00 2002-10-03 06:48:17.332 276 15665.59 564.90 57260.07 88888.00 2002-10-03 06:48:18.332 276 15665.98 564.90 57259.46 88888.00 2002-10-03 06:48:19.332 276 15665.72 564.77 57259.22 88888.00 2002-10-03 06:48:20.332 276 15665.72 565.02 57259.46 88888.00 2002-10-03 06:48:21.332 276 15665.21 565.02 57259.83 88888.00 2002-10-03 06:48:22.332 276 15665.59 565.02 57258.85 88888.00 2002-10-03 06:48:23.332 276 15665.21 565.27 57258.48 88888.00 2002-10-03 06:48:24.332 276 15665.21 564.28 57258.24 88888.00 2002-10-03 06:48:25.332 276 15664.95 565.02 57257.75 88888.00 2002-10-03 06:48:26.332 276 15665.98 564.90 57258.12 88888.00 2002-10-03 06:48:27.332 276 15664.30 564.77 57258.36 88888.00 2002-10-03 06:48:28.332 276 15665.72 564.40 57258.24 88888.00 2002-10-03 06:48:29.332 276 15665.33 564.90 57257.87 88888.00 2002-10-03 06:48:30.332 276 15665.21 564.65 57258.00 88888.00 2002-10-03 06:48:31.332 276 15665.85 564.65 57257.87 88888.00 2002-10-03 06:48:32.332 276 15665.72 565.89 57258.24 88888.00 2002-10-03 06:48:33.332 276 15666.11 564.77 57257.63 88888.00 2002-10-03 06:48:34.332 276 15666.11 564.90 57257.26 88888.00 2002-10-03 06:48:35.332 276 15666.24 564.40 57257.38 88888.00 2002-10-03 06:48:36.332 276 15666.37 564.77 57257.38 88888.00 2002-10-03 06:48:37.332 276 15666.37 564.15 57257.26 88888.00 2002-10-03 06:48:38.332 276 15666.37 565.14 57257.14 88888.00 2002-10-03 06:48:39.332 276 15666.11 564.90 57257.38 88888.00 2002-10-03 06:48:40.332 276 15665.98 564.53 57257.02 88888.00 2002-10-03 06:48:41.332 276 15666.24 565.02 57257.14 88888.00 2002-10-03 06:48:42.332 276 15665.33 564.65 57256.77 88888.00 2002-10-03 06:48:43.332 276 15665.85 565.14 57257.02 88888.00 2002-10-03 06:48:44.332 276 15665.59 565.14 57256.89 88888.00 2002-10-03 06:48:45.332 276 15666.11 564.90 57257.14 88888.00 2002-10-03 06:48:46.332 276 15665.59 565.39 57256.89 88888.00 2002-10-03 06:48:47.332 276 15665.46 565.14 57256.77 88888.00 2002-10-03 06:48:48.332 276 15665.21 565.64 57257.14 88888.00 2002-10-03 06:48:49.332 276 15665.85 565.39 57256.53 88888.00 2002-10-03 06:48:50.332 276 15665.85 565.27 57256.53 88888.00 2002-10-03 06:48:51.332 276 15665.59 565.89 57255.92 88888.00 2002-10-03 06:48:52.332 276 15664.82 565.27 57256.04 88888.00 2002-10-03 06:48:53.332 276 15665.46 565.39 57256.89 88888.00 2002-10-03 06:48:54.332 276 15664.82 565.76 57256.28 88888.00 2002-10-03 06:48:55.332 276 15664.95 566.51 57256.77 88888.00 2002-10-03 06:48:56.332 276 15664.95 565.89 57255.30 88888.00 2002-10-03 06:48:57.332 276 15664.69 566.88 57255.92 88888.00 2002-10-03 06:48:58.332 276 15664.82 566.51 57255.79 88888.00 2002-10-03 06:48:59.332 276 15665.59 566.14 57255.30 88888.00 2002-10-03 06:49:00.332 276 15663.65 566.88 57255.55 88888.00 2002-10-03 06:49:01.332 276 15664.56 566.88 57255.30 88888.00 2002-10-03 06:49:02.332 276 15664.04 566.63 57255.30 88888.00 2002-10-03 06:49:03.332 276 15664.95 566.88 57254.94 88888.00 2002-10-03 06:49:04.332 276 15664.30 566.88 57254.45 88888.00 2002-10-03 06:49:05.332 276 15664.17 567.75 57254.33 88888.00 2002-10-03 06:49:06.332 276 15663.78 567.62 57254.82 88888.00 2002-10-03 06:49:07.332 276 15664.04 567.50 57254.82 88888.00 2002-10-03 06:49:08.332 276 15663.13 568.12 57254.94 88888.00 2002-10-03 06:49:09.332 276 15663.39 568.74 57253.96 88888.00 2002-10-03 06:49:10.332 276 15663.39 568.12 57254.57 88888.00 2002-10-03 06:49:11.332 276 15662.48 567.62 57254.20 88888.00 2002-10-03 06:49:12.332 276 15662.87 568.37 57254.08 88888.00 2002-10-03 06:49:13.332 276 15662.74 568.24 57253.47 88888.00 2002-10-03 06:49:14.332 276 15663.00 568.61 57253.11 88888.00 2002-10-03 06:49:15.332 276 15663.00 568.74 57253.84 88888.00 2002-10-03 06:49:16.332 276 15663.26 568.86 57253.96 88888.00 2002-10-03 06:49:17.332 276 15663.00 568.61 57253.96 88888.00 2002-10-03 06:49:18.332 276 15663.78 568.49 57253.84 88888.00 2002-10-03 06:49:19.332 276 15664.30 568.86 57253.47 88888.00 2002-10-03 06:49:20.332 276 15664.30 569.11 57253.59 88888.00 2002-10-03 06:49:21.332 276 15664.17 569.85 57252.98 88888.00 2002-10-03 06:49:22.332 276 15664.69 569.60 57253.71 88888.00 2002-10-03 06:49:23.332 276 15665.33 570.10 57253.11 88888.00 2002-10-03 06:49:24.332 276 15665.08 570.72 57252.86 88888.00 2002-10-03 06:49:25.332 276 15665.46 570.35 57253.23 88888.00 2002-10-03 06:49:26.332 276 15665.72 571.21 57253.59 88888.00 2002-10-03 06:49:27.332 276 15666.50 570.84 57253.11 88888.00 2002-10-03 06:49:28.332 276 15665.59 571.71 57252.86 88888.00 2002-10-03 06:49:29.332 276 15666.37 571.46 57253.35 88888.00 2002-10-03 06:49:30.332 276 15666.63 571.46 57253.23 88888.00 2002-10-03 06:49:31.332 276 15666.24 571.96 57253.84 88888.00 2002-10-03 06:49:32.332 276 15666.76 571.59 57253.11 88888.00 2002-10-03 06:49:33.332 276 15667.41 572.82 57252.98 88888.00 2002-10-03 06:49:34.332 276 15667.02 572.45 57253.23 88888.00 2002-10-03 06:49:35.332 276 15667.41 573.07 57252.86 88888.00 2002-10-03 06:49:36.332 276 15668.32 573.07 57253.11 88888.00 2002-10-03 06:49:37.332 276 15668.32 573.57 57253.71 88888.00 2002-10-03 06:49:38.332 276 15667.93 573.94 57253.59 88888.00 2002-10-03 06:49:39.332 276 15667.93 575.05 57253.59 88888.00 2002-10-03 06:49:40.332 276 15668.32 574.43 57252.98 88888.00 2002-10-03 06:49:41.332 276 15668.19 574.68 57254.08 88888.00 2002-10-03 06:49:42.332 276 15668.71 574.06 57253.96 88888.00 2002-10-03 06:49:43.332 276 15667.93 574.93 57254.94 88888.00 2002-10-03 06:49:44.332 276 15669.49 574.56 57254.20 88888.00 2002-10-03 06:49:45.332 276 15669.62 575.05 57253.96 88888.00 2002-10-03 06:49:46.332 276 15669.49 575.42 57253.96 88888.00 2002-10-03 06:49:47.332 276 15669.49 575.42 57254.33 88888.00 2002-10-03 06:49:48.332 276 15669.88 575.80 57254.33 88888.00 2002-10-03 06:49:49.332 276 15669.62 576.42 57254.33 88888.00 2002-10-03 06:49:50.332 276 15669.88 576.04 57254.08 88888.00 2002-10-03 06:49:51.332 276 15670.40 576.04 57254.20 88888.00 2002-10-03 06:49:52.332 276 15670.01 575.80 57254.82 88888.00 2002-10-03 06:49:53.332 276 15671.05 576.54 57254.57 88888.00 2002-10-03 06:49:54.332 276 15670.92 576.91 57254.57 88888.00 2002-10-03 06:49:55.332 276 15670.79 576.66 57255.18 88888.00 2002-10-03 06:49:56.332 276 15671.31 577.16 57254.57 88888.00 2002-10-03 06:49:57.332 276 15671.70 577.41 57254.70 88888.00 2002-10-03 06:49:58.332 276 15671.05 577.16 57255.43 88888.00 2002-10-03 06:49:59.332 276 15671.83 577.90 57254.82 88888.00 2002-10-03 06:50:00.332 276 15672.61 577.78 57254.45 88888.00 2002-10-03 06:50:01.332 276 15672.87 577.65 57255.18 88888.00 2002-10-03 06:50:02.332 276 15673.52 578.40 57255.55 88888.00 2002-10-03 06:50:03.332 276 15673.39 578.15 57255.43 88888.00 2002-10-03 06:50:04.332 276 15673.26 578.89 57254.94 88888.00 2002-10-03 06:50:05.332 276 15674.30 578.89 57255.67 88888.00 2002-10-03 06:50:06.332 276 15674.30 579.02 57255.92 88888.00 2002-10-03 06:50:07.332 276 15675.21 578.64 57255.79 88888.00 2002-10-03 06:50:08.332 276 15675.47 579.26 57256.41 88888.00 2002-10-03 06:50:09.332 276 15676.25 579.14 57256.89 88888.00 2002-10-03 06:50:10.332 276 15676.51 579.39 57257.38 88888.00 2002-10-03 06:50:11.332 276 15676.77 579.88 57257.38 88888.00 2002-10-03 06:50:12.332 276 15677.03 580.38 57256.77 88888.00 2002-10-03 06:50:13.332 276 15678.33 580.75 57257.26 88888.00 2002-10-03 06:50:14.332 276 15678.59 580.50 57257.87 88888.00 2002-10-03 06:50:15.332 276 15679.24 580.50 57257.02 88888.00 2002-10-03 06:50:16.332 276 15678.98 580.38 57258.00 88888.00 2002-10-03 06:50:17.332 276 15678.85 581.62 57258.24 88888.00 2002-10-03 06:50:18.332 276 15679.37 581.25 57258.00 88888.00 2002-10-03 06:50:19.332 276 15679.76 581.37 57258.73 88888.00 2002-10-03 06:50:20.332 276 15680.54 581.12 57258.73 88888.00 2002-10-03 06:50:21.332 276 15680.02 581.37 57258.97 88888.00 2002-10-03 06:50:22.332 276 15680.93 582.11 57260.07 88888.00 2002-10-03 06:50:23.332 276 15680.54 582.24 57258.85 88888.00 2002-10-03 06:50:24.332 276 15680.93 582.98 57259.71 88888.00 2002-10-03 06:50:25.332 276 15680.93 582.73 57259.46 88888.00 2002-10-03 06:50:26.332 276 15680.80 582.24 57259.83 88888.00 2002-10-03 06:50:27.332 276 15681.71 582.86 57260.56 88888.00 2002-10-03 06:50:28.332 276 15681.32 581.99 57260.20 88888.00 2002-10-03 06:50:29.332 276 15682.23 582.98 57260.56 88888.00 2002-10-03 06:50:30.332 276 15681.84 583.10 57260.20 88888.00 2002-10-03 06:50:31.332 276 15682.49 583.35 57260.93 88888.00 2002-10-03 06:50:32.332 276 15682.75 583.85 57260.07 88888.00 2002-10-03 06:50:33.332 276 15682.75 583.60 57260.81 88888.00 2002-10-03 06:50:34.332 276 15683.26 583.10 57260.93 88888.00 2002-10-03 06:50:35.332 276 15683.13 583.35 57261.30 88888.00 2002-10-03 06:50:36.332 276 15683.26 583.72 57261.42 88888.00 2002-10-03 06:50:37.332 276 15683.66 584.22 57260.93 88888.00 2002-10-03 06:50:38.332 276 15683.66 584.47 57262.15 88888.00 2002-10-03 06:50:39.332 276 15683.53 583.72 57261.42 88888.00 2002-10-03 06:50:40.332 276 15684.30 583.23 57262.15 88888.00 2002-10-03 06:50:41.332 276 15684.82 584.09 57262.27 88888.00 2002-10-03 06:50:42.332 276 15684.95 583.23 57262.64 88888.00 2002-10-03 06:50:43.332 276 15684.30 583.72 57262.76 88888.00 2002-10-03 06:50:44.332 276 15685.21 583.72 57262.76 88888.00 2002-10-03 06:50:45.332 276 15686.77 584.22 57263.01 88888.00 2002-10-03 06:50:46.332 276 15687.81 583.60 57263.01 88888.00 2002-10-03 06:50:47.332 276 15687.81 584.34 57263.01 88888.00 2002-10-03 06:50:48.332 276 15689.37 584.34 57263.50 88888.00 2002-10-03 06:50:49.332 276 15689.37 583.85 57263.86 88888.00 2002-10-03 06:50:50.332 276 15689.89 584.34 57263.25 88888.00 2002-10-03 06:50:51.332 276 15690.02 584.47 57264.35 88888.00 2002-10-03 06:50:52.332 276 15691.45 584.09 57264.48 88888.00 2002-10-03 06:50:53.332 276 15692.23 583.85 57264.35 88888.00 2002-10-03 06:50:54.332 276 15693.40 584.22 57264.72 88888.00 2002-10-03 06:50:55.332 276 15693.66 584.34 57265.45 88888.00 2002-10-03 06:50:56.332 276 15694.70 583.48 57264.84 88888.00 2002-10-03 06:50:57.332 276 15695.74 583.85 57266.06 88888.00 2002-10-03 06:50:58.332 276 15695.61 583.72 57266.19 88888.00 2002-10-03 06:50:59.332 276 15696.13 583.48 57266.06 88888.00 2002-10-03 06:51:00.332 276 15697.30 583.48 57266.55 88888.00 2002-10-03 06:51:01.332 276 15698.21 583.10 57267.04 88888.00 2002-10-03 06:51:02.332 276 15698.60 582.73 57267.29 88888.00 2002-10-03 06:51:03.332 276 15699.38 583.23 57266.92 88888.00 2002-10-03 06:51:04.332 276 15700.16 582.73 57267.53 88888.00 2002-10-03 06:51:05.332 276 15700.55 582.73 57268.14 88888.00 2002-10-03 06:51:06.332 276 15701.58 582.48 57268.88 88888.00 2002-10-03 06:51:07.332 276 15702.62 582.48 57269.24 88888.00 2002-10-03 06:51:08.332 276 15704.05 582.61 57269.73 88888.00 2002-10-03 06:51:09.332 276 15703.40 581.87 57269.73 88888.00 2002-10-03 06:51:10.332 276 15704.96 582.36 57269.86 88888.00 2002-10-03 06:51:11.332 276 15706.13 582.36 57270.34 88888.00 2002-10-03 06:51:12.332 276 15705.87 581.87 57270.59 88888.00 2002-10-03 06:51:13.332 276 15706.39 581.74 57270.46 88888.00 2002-10-03 06:51:14.332 276 15707.56 581.87 57271.45 88888.00 2002-10-03 06:51:15.332 276 15708.21 581.87 57272.05 88888.00 2002-10-03 06:51:16.332 276 15708.60 582.11 57271.69 88888.00 2002-10-03 06:51:17.332 276 15709.90 581.87 57272.05 88888.00 2002-10-03 06:51:18.332 276 15710.29 581.00 57273.04 88888.00 2002-10-03 06:51:19.332 276 15711.07 581.74 57273.28 88888.00 2002-10-03 06:51:20.332 276 15712.50 582.61 57273.77 88888.00 2002-10-03 06:51:21.332 276 15712.89 581.87 57273.52 88888.00 2002-10-03 06:51:22.332 276 15713.15 582.24 57274.75 88888.00 2002-10-03 06:51:23.332 276 15713.28 581.37 57275.48 88888.00 2002-10-03 06:51:24.332 276 15714.84 582.11 57275.23 88888.00 2002-10-03 06:51:25.332 276 15714.45 581.87 57275.72 88888.00 2002-10-03 06:51:26.332 276 15716.14 582.24 57275.97 88888.00 2002-10-03 06:51:27.332 276 15715.88 581.87 57276.70 88888.00 2002-10-03 06:51:28.332 276 15716.79 581.87 57277.80 88888.00 2002-10-03 06:51:29.332 276 15717.31 582.24 57277.19 88888.00 2002-10-03 06:51:30.332 276 15717.70 582.61 57278.05 88888.00 2002-10-03 06:51:31.332 276 15718.09 581.74 57278.29 88888.00 2002-10-03 06:51:32.332 276 15718.74 582.36 57278.66 88888.00 2002-10-03 06:51:33.332 276 15718.87 582.61 57279.15 88888.00 2002-10-03 06:51:34.332 276 15719.25 582.11 57279.39 88888.00 2002-10-03 06:51:35.332 276 15719.51 583.10 57279.76 88888.00 2002-10-03 06:51:36.332 276 15719.38 582.48 57280.61 88888.00 2002-10-03 06:51:37.332 276 15719.51 582.86 57280.37 88888.00 2002-10-03 06:51:38.332 276 15720.68 582.24 57281.23 88888.00 2002-10-03 06:51:39.332 276 15721.07 582.61 57281.23 88888.00 2002-10-03 06:51:40.332 276 15722.11 582.48 57281.96 88888.00 2002-10-03 06:51:41.332 276 15722.89 582.61 57282.94 88888.00 2002-10-03 06:51:42.332 276 15722.24 582.98 57282.69 88888.00 2002-10-03 06:51:43.332 276 15723.80 582.36 57282.45 88888.00 2002-10-03 06:51:44.332 276 15723.80 583.48 57282.94 88888.00 2002-10-03 06:51:45.332 276 15723.41 583.97 57283.67 88888.00 2002-10-03 06:51:46.332 276 15723.93 583.72 57284.53 88888.00 2002-10-03 06:51:47.332 276 15724.84 583.97 57284.40 88888.00 2002-10-03 06:51:48.332 276 15724.71 583.72 57283.79 88888.00 2002-10-03 06:51:49.332 276 15724.97 583.48 57284.53 88888.00 2002-10-03 06:51:50.332 276 15725.10 584.47 57284.65 88888.00 2002-10-03 06:51:51.332 276 15725.23 583.97 57284.89 88888.00 2002-10-03 06:51:52.332 276 15725.23 583.97 57285.38 88888.00 2002-10-03 06:51:53.332 276 15725.62 583.72 57285.75 88888.00 2002-10-03 06:51:54.332 276 15726.14 584.47 57286.12 88888.00 2002-10-03 06:51:55.332 276 15726.01 584.96 57286.36 88888.00 2002-10-03 06:51:56.332 276 15726.79 584.96 57286.12 88888.00 2002-10-03 06:51:57.332 276 15726.14 584.71 57286.12 88888.00 2002-10-03 06:51:58.332 276 15726.53 585.21 57286.73 88888.00 2002-10-03 06:51:59.332 276 15726.53 585.09 57286.85 88888.00 2002-10-03 06:52:00.332 276 15726.27 585.09 57287.21 88888.00 2002-10-03 06:52:01.332 276 15726.27 585.09 57287.58 88888.00 2002-10-03 06:52:02.332 276 15726.79 585.46 57287.46 88888.00 2002-10-03 06:52:03.332 276 15727.05 585.09 57287.46 88888.00 2002-10-03 06:52:04.332 276 15726.66 585.58 57287.21 88888.00 2002-10-03 06:52:05.332 276 15727.05 585.58 57287.83 88888.00 2002-10-03 06:52:06.332 276 15727.44 585.83 57287.83 88888.00 2002-10-03 06:52:07.332 276 15727.57 586.32 57288.56 88888.00 2002-10-03 06:52:08.332 276 15727.05 586.32 57288.56 88888.00 2002-10-03 06:52:09.332 276 15727.31 585.95 57288.56 88888.00 2002-10-03 06:52:10.332 276 15726.92 586.57 57288.07 88888.00 2002-10-03 06:52:11.332 276 15727.31 586.57 57288.80 88888.00 2002-10-03 06:52:12.332 276 15727.57 586.20 57289.05 88888.00 2002-10-03 06:52:13.332 276 15726.66 585.58 57289.29 88888.00 2002-10-03 06:52:14.332 276 15727.70 585.83 57288.68 88888.00 2002-10-03 06:52:15.332 276 15727.44 585.95 57289.66 88888.00 2002-10-03 06:52:16.332 276 15727.70 586.20 57289.66 88888.00 2002-10-03 06:52:17.332 276 15726.92 586.70 57289.66 88888.00 2002-10-03 06:52:18.332 276 15727.57 585.83 57289.29 88888.00 2002-10-03 06:52:19.332 276 15727.31 586.32 57289.42 88888.00 2002-10-03 06:52:20.332 276 15727.18 585.58 57289.54 88888.00 2002-10-03 06:52:21.332 276 15726.92 586.08 57289.54 88888.00 2002-10-03 06:52:22.332 276 15726.92 586.08 57289.29 88888.00 2002-10-03 06:52:23.332 276 15726.92 585.70 57289.54 88888.00 2002-10-03 06:52:24.332 276 15726.53 585.21 57289.79 88888.00 2002-10-03 06:52:25.332 276 15726.53 586.08 57290.27 88888.00 2002-10-03 06:52:26.332 276 15726.66 585.33 57289.91 88888.00 2002-10-03 06:52:27.332 276 15726.40 585.46 57289.91 88888.00 2002-10-03 06:52:28.332 276 15725.23 585.09 57290.52 88888.00 2002-10-03 06:52:29.332 276 15725.88 584.47 57290.64 88888.00 2002-10-03 06:52:30.332 276 15725.23 585.21 57291.01 88888.00 2002-10-03 06:52:31.332 276 15724.19 585.58 57290.27 88888.00 2002-10-03 06:52:32.332 276 15724.32 584.84 57291.62 88888.00 2002-10-03 06:52:33.332 276 15724.06 584.96 57290.76 88888.00 2002-10-03 06:52:34.332 276 15723.54 583.97 57290.39 88888.00 2002-10-03 06:52:35.332 276 15723.67 584.34 57290.76 88888.00 2002-10-03 06:52:36.332 276 15723.28 584.47 57290.52 88888.00 2002-10-03 06:52:37.332 276 15723.28 583.35 57290.88 88888.00 2002-10-03 06:52:38.332 276 15722.89 583.48 57290.76 88888.00 2002-10-03 06:52:39.332 276 15722.50 583.35 57291.25 88888.00 2002-10-03 06:52:40.332 276 15722.89 583.60 57290.88 88888.00 2002-10-03 06:52:41.332 276 15722.37 583.23 57291.25 88888.00 2002-10-03 06:52:42.332 276 15722.50 582.86 57290.88 88888.00 2002-10-03 06:52:43.332 276 15722.63 582.98 57291.13 88888.00 2002-10-03 06:52:44.332 276 15721.85 582.86 57290.64 88888.00 2002-10-03 06:52:45.332 276 15722.89 582.98 57290.88 88888.00 2002-10-03 06:52:46.332 276 15722.37 582.61 57290.52 88888.00 2002-10-03 06:52:47.332 276 15722.11 582.73 57290.88 88888.00 2002-10-03 06:52:48.332 276 15722.11 582.73 57291.01 88888.00 2002-10-03 06:52:49.332 276 15721.72 581.87 57291.38 88888.00 2002-10-03 06:52:50.332 276 15721.85 582.11 57291.86 88888.00 2002-10-03 06:52:51.332 276 15722.37 582.36 57291.50 88888.00 2002-10-03 06:52:52.332 276 15722.11 582.61 57291.50 88888.00 2002-10-03 06:52:53.332 276 15721.85 582.48 57291.01 88888.00 2002-10-03 06:52:54.332 276 15720.94 581.74 57290.88 88888.00 2002-10-03 06:52:55.332 276 15720.55 582.48 57291.13 88888.00 2002-10-03 06:52:56.332 276 15720.29 582.48 57291.62 88888.00 2002-10-03 06:52:57.332 276 15720.94 582.48 57291.25 88888.00 2002-10-03 06:52:58.332 276 15720.81 582.61 57291.01 88888.00 2002-10-03 06:52:59.332 276 15720.94 582.73 57291.13 88888.00 2002-10-03 06:53:00.332 276 15719.65 582.86 57291.38 88888.00 2002-10-03 06:53:01.332 276 15719.65 582.36 57290.88 88888.00 2002-10-03 06:53:02.332 276 15719.78 582.36 57291.62 88888.00 2002-10-03 06:53:03.332 276 15719.12 582.61 57291.25 88888.00 2002-10-03 06:53:04.332 276 15719.78 582.36 57291.62 88888.00 2002-10-03 06:53:05.332 276 15719.38 583.10 57290.52 88888.00 2002-10-03 06:53:06.332 276 15719.51 582.86 57291.01 88888.00 2002-10-03 06:53:07.332 276 15718.87 582.48 57290.39 88888.00 2002-10-03 06:53:08.332 276 15718.22 583.10 57290.52 88888.00 2002-10-03 06:53:09.332 276 15718.61 582.48 57290.88 88888.00 2002-10-03 06:53:10.332 276 15718.35 582.73 57291.01 88888.00 2002-10-03 06:53:11.332 276 15718.09 582.48 57290.64 88888.00 2002-10-03 06:53:12.332 276 15718.22 583.10 57291.25 88888.00 2002-10-03 06:53:13.332 276 15718.22 583.60 57290.52 88888.00 2002-10-03 06:53:14.332 276 15717.83 583.35 57290.03 88888.00 2002-10-03 06:53:15.332 276 15718.48 583.60 57290.88 88888.00 2002-10-03 06:53:16.332 276 15718.09 583.35 57290.52 88888.00 2002-10-03 06:53:17.332 276 15717.96 583.48 57290.76 88888.00 2002-10-03 06:53:18.332 276 15717.83 583.97 57290.52 88888.00 2002-10-03 06:53:19.332 276 15718.22 583.85 57290.64 88888.00 2002-10-03 06:53:20.332 276 15717.83 583.48 57289.54 88888.00 2002-10-03 06:53:21.332 276 15717.31 583.72 57290.15 88888.00 2002-10-03 06:53:22.332 276 15717.57 583.23 57289.91 88888.00 2002-10-03 06:53:23.332 276 15717.05 583.97 57289.79 88888.00 2002-10-03 06:53:24.332 276 15716.92 583.60 57290.15 88888.00 2002-10-03 06:53:25.332 276 15716.53 584.09 57289.79 88888.00 2002-10-03 06:53:26.332 276 15716.66 583.97 57289.79 88888.00 2002-10-03 06:53:27.332 276 15716.66 583.60 57288.93 88888.00 2002-10-03 06:53:28.332 276 15716.01 584.22 57289.17 88888.00 2002-10-03 06:53:29.332 276 15716.40 583.60 57289.54 88888.00 2002-10-03 06:53:30.332 276 15714.97 583.85 57289.29 88888.00 2002-10-03 06:53:31.332 276 15714.71 584.34 57289.29 88888.00 2002-10-03 06:53:32.332 276 15714.97 584.22 57289.05 88888.00 2002-10-03 06:53:33.332 276 15713.93 583.85 57289.05 88888.00 2002-10-03 06:53:34.332 276 15714.19 583.35 57288.56 88888.00 2002-10-03 06:53:35.332 276 15714.06 583.35 57288.20 88888.00 2002-10-03 06:53:36.332 276 15713.67 583.23 57288.68 88888.00 2002-10-03 06:53:37.332 276 15712.63 584.09 57288.56 88888.00 2002-10-03 06:53:38.332 276 15711.72 583.23 57288.07 88888.00 2002-10-03 06:53:39.332 276 15712.50 583.85 57288.20 88888.00 2002-10-03 06:53:40.332 276 15711.07 582.61 57287.83 88888.00 2002-10-03 06:53:41.332 276 15710.94 582.73 57287.71 88888.00 2002-10-03 06:53:42.332 276 15711.59 582.61 57287.71 88888.00 2002-10-03 06:53:43.332 276 15711.07 582.98 57287.58 88888.00 2002-10-03 06:53:44.332 276 15710.42 582.36 57287.34 88888.00 2002-10-03 06:53:45.332 276 15710.03 582.48 57287.46 88888.00 2002-10-03 06:53:46.332 276 15709.38 581.99 57287.34 88888.00 2002-10-03 06:53:47.332 276 15709.25 581.74 57286.24 88888.00 2002-10-03 06:53:48.332 276 15709.51 582.61 57286.48 88888.00 2002-10-03 06:53:49.332 276 15709.64 582.11 57286.12 88888.00 2002-10-03 06:53:50.332 276 15708.34 581.87 57285.99 88888.00 2002-10-03 06:53:51.332 276 15707.95 581.87 57285.62 88888.00 2002-10-03 06:53:52.332 276 15708.08 582.24 57285.87 88888.00 2002-10-03 06:53:53.332 276 15707.56 581.99 57285.14 88888.00 2002-10-03 06:53:54.332 276 15706.78 581.25 57285.26 88888.00 2002-10-03 06:53:55.332 276 15707.43 581.99 57285.14 88888.00 2002-10-03 06:53:56.332 276 15706.65 581.87 57285.38 88888.00 2002-10-03 06:53:57.332 276 15706.13 581.74 57285.62 88888.00 2002-10-03 06:53:58.332 276 15705.61 581.87 57285.02 88888.00 2002-10-03 06:53:59.332 276 15705.22 581.74 57284.40 88888.00 2002-10-03 06:54:00.332 276 15705.61 581.99 57284.53 88888.00 2002-10-03 06:54:01.332 276 15705.35 581.37 57285.02 88888.00 2002-10-03 06:54:02.332 276 15704.96 581.87 57284.89 88888.00 2002-10-03 06:54:03.332 276 15704.96 581.74 57285.02 88888.00 2002-10-03 06:54:04.332 276 15704.05 581.62 57283.79 88888.00 2002-10-03 06:54:05.332 276 15703.40 582.11 57284.28 88888.00 2002-10-03 06:54:06.332 276 15703.53 581.62 57283.91 88888.00 2002-10-03 06:54:07.332 276 15703.01 581.62 57283.43 88888.00 2002-10-03 06:54:08.332 276 15702.62 581.25 57283.55 88888.00 2002-10-03 06:54:09.332 276 15702.62 581.74 57283.18 88888.00 2002-10-03 06:54:10.332 276 15702.62 581.87 57283.06 88888.00 2002-10-03 06:54:11.332 276 15702.10 581.87 57283.43 88888.00 2002-10-03 06:54:12.332 276 15701.58 581.49 57283.18 88888.00 2002-10-03 06:54:13.332 276 15700.81 581.99 57283.06 88888.00 2002-10-03 06:54:14.332 276 15700.81 581.99 57282.82 88888.00 2002-10-03 06:54:15.332 276 15700.42 582.61 57281.96 88888.00 2002-10-03 06:54:16.332 276 15700.16 582.48 57282.45 88888.00 2002-10-03 06:54:17.332 276 15699.64 583.10 57282.45 88888.00 2002-10-03 06:54:18.332 276 15699.51 581.87 57282.32 88888.00 2002-10-03 06:54:19.332 276 15699.25 582.11 57282.57 88888.00 2002-10-03 06:54:20.332 276 15698.60 582.61 57281.59 88888.00 2002-10-03 06:54:21.332 276 15698.86 582.36 57281.71 88888.00 2002-10-03 06:54:22.332 276 15698.08 581.99 57281.47 88888.00 2002-10-03 06:54:23.332 276 15697.82 582.24 57280.98 88888.00 2002-10-03 06:54:24.332 276 15697.30 582.24 57281.10 88888.00 2002-10-03 06:54:25.332 276 15697.30 582.36 57280.49 88888.00 2002-10-03 06:54:26.332 276 15697.56 582.61 57280.12 88888.00 2002-10-03 06:54:27.332 276 15697.30 582.61 57280.37 88888.00 2002-10-03 06:54:28.332 276 15697.43 582.73 57279.88 88888.00 2002-10-03 06:54:29.332 276 15697.04 581.99 57279.76 88888.00 2002-10-03 06:54:30.332 276 15696.91 582.11 57280.00 88888.00 2002-10-03 06:54:31.332 276 15697.69 582.11 57279.76 88888.00 2002-10-03 06:54:32.332 276 15697.17 582.36 57279.88 88888.00 2002-10-03 06:54:33.332 276 15697.04 582.73 57278.54 88888.00 2002-10-03 06:54:34.332 276 15696.26 582.48 57278.66 88888.00 2002-10-03 06:54:35.332 276 15696.26 583.10 57278.54 88888.00 2002-10-03 06:54:36.332 276 15696.78 582.36 57279.27 88888.00 2002-10-03 06:54:37.332 276 15697.30 582.48 57278.29 88888.00 2002-10-03 06:54:38.332 276 15697.30 582.48 57278.05 88888.00 2002-10-03 06:54:39.332 276 15696.26 582.24 57277.93 88888.00 2002-10-03 06:54:40.332 276 15696.13 581.87 57277.80 88888.00 2002-10-03 06:54:41.332 276 15696.39 582.36 57277.93 88888.00 2002-10-03 06:54:42.332 276 15696.39 581.49 57277.19 88888.00 2002-10-03 06:54:43.332 276 15696.39 582.11 57277.56 88888.00 2002-10-03 06:54:44.332 276 15696.52 581.99 57276.82 88888.00 2002-10-03 06:54:45.332 276 15696.91 581.87 57277.19 88888.00 2002-10-03 06:54:46.332 276 15696.78 581.74 57276.58 88888.00 2002-10-03 06:54:47.332 276 15696.39 581.25 57276.70 88888.00 2002-10-03 06:54:48.332 276 15695.87 581.25 57276.34 88888.00 2002-10-03 06:54:49.332 276 15695.87 581.87 57276.46 88888.00 2002-10-03 06:54:50.332 276 15696.00 581.49 57275.36 88888.00 2002-10-03 06:54:51.332 276 15695.74 581.62 57275.23 88888.00 2002-10-03 06:54:52.332 276 15695.61 581.37 57275.11 88888.00 2002-10-03 06:54:53.332 276 15695.61 581.49 57275.11 88888.00 2002-10-03 06:54:54.332 276 15695.22 581.25 57275.36 88888.00 2002-10-03 06:54:55.332 276 15695.22 581.25 57275.48 88888.00 2002-10-03 06:54:56.332 276 15694.83 581.00 57274.13 88888.00 2002-10-03 06:54:57.332 276 15694.05 581.49 57274.87 88888.00 2002-10-03 06:54:58.332 276 15694.31 581.87 57274.26 88888.00 2002-10-03 06:54:59.332 276 15693.79 581.12 57273.89 88888.00 2002-10-03 06:55:00.332 276 15693.92 581.74 57274.38 88888.00 2002-10-03 06:55:01.332 276 15692.36 580.87 57274.01 88888.00 2002-10-03 06:55:02.332 276 15693.40 580.75 57273.04 88888.00 2002-10-03 06:55:03.332 276 15692.75 581.00 57273.77 88888.00 2002-10-03 06:55:04.332 276 15691.97 580.75 57273.40 88888.00 2002-10-03 06:55:05.332 276 15691.97 581.25 57273.52 88888.00 2002-10-03 06:55:06.332 276 15690.93 581.12 57273.04 88888.00 2002-10-03 06:55:07.332 276 15691.45 581.49 57272.67 88888.00 2002-10-03 06:55:08.332 276 15690.80 581.00 57271.81 88888.00 2002-10-03 06:55:09.332 276 15691.71 580.63 57272.18 88888.00 2002-10-03 06:55:10.332 276 15690.80 580.50 57271.69 88888.00 2002-10-03 06:55:11.332 276 15690.28 580.13 57271.08 88888.00 2002-10-03 06:55:12.332 276 15691.06 580.13 57271.45 88888.00 2002-10-03 06:55:13.332 276 15690.80 581.12 57271.69 88888.00 2002-10-03 06:55:14.332 276 15691.45 580.63 57271.93 88888.00 2002-10-03 06:55:15.332 276 15691.19 579.14 57272.30 88888.00 2002-10-03 06:55:16.332 276 15691.06 580.50 57270.83 88888.00 2002-10-03 06:55:17.332 276 15691.19 579.76 57270.95 88888.00 2002-10-03 06:55:18.332 276 15690.93 579.64 57271.32 88888.00 2002-10-03 06:55:19.332 276 15691.06 580.13 57270.83 88888.00 2002-10-03 06:55:20.332 276 15691.45 579.14 57270.10 88888.00 2002-10-03 06:55:21.332 276 15691.06 579.88 57270.71 88888.00 2002-10-03 06:55:22.332 276 15691.71 579.88 57270.10 88888.00 2002-10-03 06:55:23.332 276 15691.32 580.50 57270.10 88888.00 2002-10-03 06:55:24.332 276 15691.06 579.88 57269.98 88888.00 2002-10-03 06:55:25.332 276 15690.80 579.88 57269.37 88888.00 2002-10-03 06:55:26.332 276 15690.67 579.88 57269.86 88888.00 2002-10-03 06:55:27.332 276 15690.80 580.01 57270.10 88888.00 2002-10-03 06:55:28.332 276 15690.41 580.01 57269.12 88888.00 2002-10-03 06:55:29.332 276 15690.41 579.51 57269.98 88888.00 2002-10-03 06:55:30.332 276 15690.93 579.64 57269.73 88888.00 2002-10-03 06:55:31.332 276 15690.54 580.26 57268.88 88888.00 2002-10-03 06:55:32.332 276 15690.93 579.26 57269.24 88888.00 2002-10-03 06:55:33.332 276 15690.41 579.64 57269.37 88888.00 2002-10-03 06:55:34.332 276 15689.89 579.76 57269.37 88888.00 2002-10-03 06:55:35.332 276 15689.76 579.39 57268.63 88888.00 2002-10-03 06:55:36.332 276 15690.67 579.51 57269.12 88888.00 2002-10-03 06:55:37.332 276 15690.41 579.76 57269.12 88888.00 2002-10-03 06:55:38.332 276 15689.89 579.88 57267.65 88888.00 2002-10-03 06:55:39.332 276 15691.06 580.26 57268.63 88888.00 2002-10-03 06:55:40.332 276 15690.02 579.26 57268.63 88888.00 2002-10-03 06:55:41.332 276 15690.54 579.39 57269.00 88888.00 2002-10-03 06:55:42.332 276 15689.37 578.77 57268.02 88888.00 2002-10-03 06:55:43.332 276 15689.89 579.26 57268.39 88888.00 2002-10-03 06:55:44.332 276 15689.50 579.39 57268.63 88888.00 2002-10-03 06:55:45.332 276 15690.54 579.02 57268.14 88888.00 2002-10-03 06:55:46.332 276 15690.28 579.39 57268.27 88888.00 2002-10-03 06:55:47.332 276 15690.28 578.27 57268.02 88888.00 2002-10-03 06:55:48.332 276 15689.76 578.64 57267.65 88888.00 2002-10-03 06:55:49.332 276 15689.50 578.03 57267.04 88888.00 2002-10-03 06:55:50.332 276 15690.80 578.89 57267.65 88888.00 2002-10-03 06:55:51.332 276 15689.76 578.77 57267.29 88888.00 2002-10-03 06:55:52.332 276 15689.63 578.64 57267.65 88888.00 2002-10-03 06:55:53.332 276 15689.89 578.40 57267.41 88888.00 2002-10-03 06:55:54.332 276 15689.76 577.90 57268.39 88888.00 2002-10-03 06:55:55.332 276 15689.89 578.03 57266.68 88888.00 2002-10-03 06:55:56.332 276 15690.02 577.65 57267.41 88888.00 2002-10-03 06:55:57.332 276 15688.85 578.15 57266.80 88888.00 2002-10-03 06:55:58.332 276 15690.15 578.77 57267.04 88888.00 2002-10-03 06:55:59.332 276 15689.89 578.89 57266.55 88888.00 2002-10-03 06:56:00.332 276 15690.67 578.15 57266.06 88888.00 2002-10-03 06:56:01.332 276 15691.19 578.27 57266.43 88888.00 2002-10-03 06:56:02.332 276 15690.41 577.41 57265.94 88888.00 2002-10-03 06:56:03.332 276 15690.80 578.03 57266.19 88888.00 2002-10-03 06:56:04.332 276 15690.54 577.78 57265.82 88888.00 2002-10-03 06:56:05.332 276 15691.32 578.03 57265.45 88888.00 2002-10-03 06:56:06.332 276 15690.54 577.90 57265.33 88888.00 2002-10-03 06:56:07.332 276 15691.32 578.40 57265.94 88888.00 2002-10-03 06:56:08.332 276 15691.45 577.41 57265.33 88888.00 2002-10-03 06:56:09.332 276 15691.19 577.53 57266.06 88888.00 2002-10-03 06:56:10.332 276 15690.80 578.27 57265.70 88888.00 2002-10-03 06:56:11.332 276 15690.93 577.41 57265.94 88888.00 2002-10-03 06:56:12.332 276 15691.32 577.78 57265.82 88888.00 2002-10-03 06:56:13.332 276 15691.06 577.78 57265.21 88888.00 2002-10-03 06:56:14.332 276 15691.06 577.41 57265.33 88888.00 2002-10-03 06:56:15.332 276 15691.45 578.15 57265.09 88888.00 2002-10-03 06:56:16.332 276 15691.06 578.03 57265.33 88888.00 2002-10-03 06:56:17.332 276 15691.19 577.90 57264.84 88888.00 2002-10-03 06:56:18.332 276 15691.58 578.15 57264.84 88888.00 2002-10-03 06:56:19.332 276 15692.10 578.03 57264.96 88888.00 2002-10-03 06:56:20.332 276 15693.01 577.78 57264.48 88888.00 2002-10-03 06:56:21.332 276 15692.23 577.90 57264.84 88888.00 2002-10-03 06:56:22.332 276 15691.97 577.90 57264.96 88888.00 2002-10-03 06:56:23.332 276 15692.88 577.78 57264.96 88888.00 2002-10-03 06:56:24.332 276 15693.40 578.03 57264.72 88888.00 2002-10-03 06:56:25.332 276 15693.66 577.03 57264.23 88888.00 2002-10-03 06:56:26.332 276 15694.05 577.65 57264.11 88888.00 2002-10-03 06:56:27.332 276 15694.18 577.90 57264.72 88888.00 2002-10-03 06:56:28.332 276 15693.79 578.77 57264.11 88888.00 2002-10-03 06:56:29.332 276 15694.70 578.15 57264.60 88888.00 2002-10-03 06:56:30.332 276 15694.96 577.90 57264.72 88888.00 2002-10-03 06:56:31.332 276 15694.70 577.53 57264.48 88888.00 2002-10-03 06:56:32.332 276 15694.96 578.40 57264.23 88888.00 2002-10-03 06:56:33.332 276 15695.48 578.64 57263.86 88888.00 2002-10-03 06:56:34.332 276 15696.00 578.52 57264.60 88888.00 2002-10-03 06:56:35.332 276 15696.78 578.03 57264.48 88888.00 2002-10-03 06:56:36.332 276 15696.52 578.27 57264.35 88888.00 2002-10-03 06:56:37.332 276 15695.74 578.03 57263.86 88888.00 2002-10-03 06:56:38.332 276 15697.17 578.89 57263.74 88888.00 2002-10-03 06:56:39.332 276 15697.04 578.77 57264.35 88888.00 2002-10-03 06:56:40.332 276 15697.04 579.39 57263.98 88888.00 2002-10-03 06:56:41.332 276 15697.43 579.02 57264.35 88888.00 2002-10-03 06:56:42.332 276 15697.95 579.14 57264.35 88888.00 2002-10-03 06:56:43.332 276 15698.08 579.26 57264.48 88888.00 2002-10-03 06:56:44.332 276 15697.82 579.64 57263.86 88888.00 2002-10-03 06:56:45.332 276 15697.95 579.76 57264.48 88888.00 2002-10-03 06:56:46.332 276 15698.73 579.88 57263.98 88888.00 2002-10-03 06:56:47.332 276 15698.47 580.01 57264.72 88888.00 2002-10-03 06:56:48.332 276 15698.99 580.63 57263.86 88888.00 2002-10-03 06:56:49.332 276 15699.64 579.88 57263.74 88888.00 2002-10-03 06:56:50.332 276 15698.73 580.38 57264.35 88888.00 2002-10-03 06:56:51.332 276 15699.77 579.76 57264.23 88888.00 2002-10-03 06:56:52.332 276 15700.29 580.63 57263.98 88888.00 2002-10-03 06:56:53.332 276 15700.55 580.75 57264.11 88888.00 2002-10-03 06:56:54.332 276 15701.20 581.37 57263.86 88888.00 2002-10-03 06:56:55.332 276 15700.68 580.75 57264.11 88888.00 2002-10-03 06:56:56.332 276 15701.33 581.37 57263.86 88888.00 2002-10-03 06:56:57.332 276 15701.46 581.49 57264.72 88888.00 2002-10-03 06:56:58.332 276 15701.20 581.37 57264.11 88888.00 2002-10-03 06:56:59.332 276 15702.10 581.62 57264.35 88888.00 2002-10-03 06:57:00.332 276 15701.84 581.62 57263.38 88888.00 2002-10-03 06:57:01.332 276 15701.97 581.87 57263.98 88888.00 2002-10-03 06:57:02.332 276 15702.62 581.87 57263.50 88888.00 2002-10-03 06:57:03.332 276 15702.75 582.36 57264.72 88888.00 2002-10-03 06:57:04.332 276 15703.53 582.73 57263.86 88888.00 2002-10-03 06:57:05.332 276 15703.66 582.48 57264.48 88888.00 2002-10-03 06:57:06.332 276 15704.05 582.98 57264.23 88888.00 2002-10-03 06:57:07.332 276 15703.79 583.48 57264.35 88888.00 2002-10-03 06:57:08.332 276 15703.40 582.73 57264.11 88888.00 2002-10-03 06:57:09.332 276 15704.83 583.60 57263.98 88888.00 2002-10-03 06:57:10.332 276 15704.31 584.22 57263.74 88888.00 2002-10-03 06:57:11.332 276 15704.83 584.71 57263.98 88888.00 2002-10-03 06:57:12.332 276 15703.92 585.21 57263.86 88888.00 2002-10-03 06:57:13.332 276 15704.70 584.84 57263.38 88888.00 2002-10-03 06:57:14.332 276 15704.83 585.09 57263.38 88888.00 2002-10-03 06:57:15.332 276 15704.57 584.84 57263.74 88888.00 2002-10-03 06:57:16.332 276 15704.96 585.83 57263.50 88888.00 2002-10-03 06:57:17.332 276 15705.48 585.58 57263.62 88888.00 2002-10-03 06:57:18.332 276 15705.09 586.32 57263.13 88888.00 2002-10-03 06:57:19.332 276 15705.22 586.08 57262.89 88888.00 2002-10-03 06:57:20.332 276 15705.35 586.08 57263.62 88888.00 2002-10-03 06:57:21.332 276 15706.00 586.08 57263.38 88888.00 2002-10-03 06:57:22.332 276 15705.35 586.57 57263.01 88888.00 2002-10-03 06:57:23.332 276 15705.61 586.70 57263.13 88888.00 2002-10-03 06:57:24.332 276 15705.35 586.94 57262.89 88888.00 2002-10-03 06:57:25.332 276 15705.74 587.56 57263.13 88888.00 2002-10-03 06:57:26.332 276 15704.83 587.19 57262.64 88888.00 2002-10-03 06:57:27.332 276 15705.87 587.44 57262.64 88888.00 2002-10-03 06:57:28.332 276 15705.61 587.69 57262.39 88888.00 2002-10-03 06:57:29.332 276 15705.87 587.93 57262.15 88888.00 2002-10-03 06:57:30.332 276 15706.39 588.06 57262.27 88888.00 2002-10-03 06:57:31.332 276 15705.74 588.06 57261.91 88888.00 2002-10-03 06:57:32.332 276 15706.26 588.55 57262.52 88888.00 2002-10-03 06:57:33.332 276 15706.39 588.55 57261.66 88888.00 2002-10-03 06:57:34.332 276 15705.74 588.31 57261.42 88888.00 2002-10-03 06:57:35.332 276 15704.96 589.30 57261.42 88888.00 2002-10-03 06:57:36.332 276 15705.87 589.17 57261.54 88888.00 2002-10-03 06:57:37.332 276 15706.26 589.67 57261.54 88888.00 2002-10-03 06:57:38.332 276 15705.87 589.67 57261.42 88888.00 2002-10-03 06:57:39.332 276 15706.13 589.30 57262.03 88888.00 2002-10-03 06:57:40.332 276 15706.39 589.79 57261.17 88888.00 2002-10-03 06:57:41.332 276 15706.00 589.79 57261.30 88888.00 2002-10-03 06:57:42.332 276 15706.91 589.79 57260.68 88888.00 2002-10-03 06:57:43.332 276 15706.26 589.17 57260.93 88888.00 2002-10-03 06:57:44.332 276 15706.39 589.54 57261.17 88888.00 2002-10-03 06:57:45.332 276 15706.65 590.29 57261.30 88888.00 2002-10-03 06:57:46.332 276 15707.56 589.54 57260.81 88888.00 2002-10-03 06:57:47.332 276 15707.56 589.30 57260.56 88888.00 2002-10-03 06:57:48.332 276 15707.56 590.04 57260.68 88888.00 2002-10-03 06:57:49.332 276 15707.43 589.79 57261.54 88888.00 2002-10-03 06:57:50.332 276 15708.21 589.67 57259.95 88888.00 2002-10-03 06:57:51.332 276 15707.69 589.92 57261.54 88888.00 2002-10-03 06:57:52.332 276 15707.43 589.42 57260.56 88888.00 2002-10-03 06:57:53.332 276 15707.95 589.05 57260.81 88888.00 2002-10-03 06:57:54.332 276 15707.43 589.30 57260.68 88888.00 2002-10-03 06:57:55.332 276 15707.69 589.30 57261.42 88888.00 2002-10-03 06:57:56.332 276 15709.38 589.79 57260.93 88888.00 2002-10-03 06:57:57.332 276 15708.34 589.42 57260.81 88888.00 2002-10-03 06:57:58.332 276 15708.73 589.54 57261.05 88888.00 2002-10-03 06:57:59.332 276 15709.25 589.42 57261.05 88888.00 2002-10-03 06:58:00.332 276 15709.51 588.80 57261.54 88888.00 2002-10-03 06:58:01.332 276 15708.73 589.17 57260.93 88888.00 2002-10-03 06:58:02.332 276 15709.51 588.68 57261.42 88888.00 2002-10-03 06:58:03.332 276 15709.25 588.92 57262.03 88888.00 2002-10-03 06:58:04.332 276 15709.77 588.06 57261.30 88888.00 2002-10-03 06:58:05.332 276 15709.64 588.18 57261.05 88888.00 2002-10-03 06:58:06.332 276 15710.29 588.31 57262.15 88888.00 2002-10-03 06:58:07.332 276 15709.90 588.55 57261.91 88888.00 2002-10-03 06:58:08.332 276 15710.81 588.18 57261.79 88888.00 2002-10-03 06:58:09.332 276 15710.42 588.43 57262.15 88888.00 2002-10-03 06:58:10.332 276 15711.20 587.81 57262.64 88888.00 2002-10-03 06:58:11.332 276 15711.59 588.06 57262.52 88888.00 2002-10-03 06:58:12.332 276 15711.33 588.18 57262.89 88888.00 2002-10-03 06:58:13.332 276 15711.98 588.55 57262.52 88888.00 2002-10-03 06:58:14.332 276 15712.11 587.93 57262.52 88888.00 2002-10-03 06:58:15.332 276 15712.11 588.31 57263.13 88888.00 2002-10-03 06:58:16.332 276 15711.98 587.07 57263.50 88888.00 2002-10-03 06:58:17.332 276 15712.50 588.18 57263.74 88888.00 2002-10-03 06:58:18.332 276 15713.41 587.93 57263.74 88888.00 2002-10-03 06:58:19.332 276 15712.89 588.18 57263.62 88888.00 2002-10-03 06:58:20.332 276 15713.67 587.81 57264.35 88888.00 2002-10-03 06:58:21.332 276 15713.80 588.06 57263.98 88888.00 2002-10-03 06:58:22.332 276 15714.32 588.06 57263.98 88888.00 2002-10-03 06:58:23.332 276 15713.41 587.31 57264.60 88888.00 2002-10-03 06:58:24.332 276 15713.80 587.19 57264.72 88888.00 2002-10-03 06:58:25.332 276 15714.97 587.56 57264.72 88888.00 2002-10-03 06:58:26.332 276 15714.97 587.19 57265.21 88888.00 2002-10-03 06:58:27.332 276 15714.97 587.31 57265.45 88888.00 2002-10-03 06:58:28.332 276 15715.10 586.94 57265.33 88888.00 2002-10-03 06:58:29.332 276 15715.49 586.82 57265.82 88888.00 2002-10-03 06:58:30.332 276 15716.14 587.31 57266.06 88888.00 2002-10-03 06:58:31.332 276 15715.88 586.94 57266.43 88888.00 2002-10-03 06:58:32.332 276 15715.75 587.44 57265.94 88888.00 2002-10-03 06:58:33.332 276 15716.14 587.07 57266.92 88888.00 2002-10-03 06:58:34.332 276 15716.14 587.44 57265.94 88888.00 2002-10-03 06:58:35.332 276 15716.66 586.32 57266.55 88888.00 2002-10-03 06:58:36.332 276 15717.31 586.32 57266.92 88888.00 2002-10-03 06:58:37.332 276 15716.92 586.32 57267.41 88888.00 2002-10-03 06:58:38.332 276 15717.57 586.70 57267.29 88888.00 2002-10-03 06:58:39.332 276 15717.83 587.19 57267.41 88888.00 2002-10-03 06:58:40.332 276 15719.12 586.94 57267.65 88888.00 2002-10-03 06:58:41.332 276 15719.00 585.95 57267.53 88888.00 2002-10-03 06:58:42.332 276 15718.61 586.32 57268.27 88888.00 2002-10-03 06:58:43.332 276 15719.38 586.57 57267.90 88888.00 2002-10-03 06:58:44.332 276 15719.38 586.08 57267.90 88888.00 2002-10-03 06:58:45.332 276 15720.04 585.70 57268.51 88888.00 2002-10-03 06:58:46.332 276 15720.29 585.70 57268.75 88888.00 2002-10-03 06:58:47.332 276 15720.81 585.58 57268.63 88888.00 2002-10-03 06:58:48.332 276 15720.94 585.33 57268.63 88888.00 2002-10-03 06:58:49.332 276 15721.20 585.09 57269.12 88888.00 2002-10-03 06:58:50.332 276 15721.46 585.58 57269.49 88888.00 2002-10-03 06:58:51.332 276 15721.98 584.84 57269.98 88888.00 2002-10-03 06:58:52.332 276 15721.85 585.33 57270.10 88888.00 2002-10-03 06:58:53.332 276 15723.41 585.33 57269.98 88888.00 2002-10-03 06:58:54.332 276 15723.28 585.09 57270.34 88888.00 2002-10-03 06:58:55.332 276 15723.15 584.84 57269.37 88888.00 2002-10-03 06:58:56.332 276 15724.06 584.22 57270.71 88888.00 2002-10-03 06:58:57.332 276 15723.80 583.97 57270.22 88888.00 2002-10-03 06:58:58.332 276 15724.84 584.84 57270.71 88888.00 2002-10-03 06:58:59.332 276 15725.75 584.84 57270.95 88888.00 2002-10-03 06:59:00.332 276 15725.75 584.22 57270.71 88888.00 2002-10-03 06:59:01.332 276 15726.53 583.97 57271.69 88888.00 2002-10-03 06:59:02.332 276 15726.92 583.97 57271.45 88888.00 2002-10-03 06:59:03.332 276 15727.31 584.34 57271.81 88888.00 2002-10-03 06:59:04.332 276 15728.22 583.60 57272.30 88888.00 2002-10-03 06:59:05.332 276 15727.83 584.47 57272.05 88888.00 2002-10-03 06:59:06.332 276 15729.00 583.72 57272.30 88888.00 2002-10-03 06:59:07.332 276 15729.65 583.35 57272.54 88888.00 2002-10-03 06:59:08.332 276 15729.91 582.61 57273.04 88888.00 2002-10-03 06:59:09.332 276 15730.69 582.86 57272.79 88888.00 2002-10-03 06:59:10.332 276 15731.73 583.35 57273.77 88888.00 2002-10-03 06:59:11.332 276 15731.73 583.23 57273.64 88888.00 2002-10-03 06:59:12.332 276 15731.60 582.86 57273.89 88888.00 2002-10-03 06:59:13.332 276 15732.25 581.87 57274.01 88888.00 2002-10-03 06:59:14.332 276 15732.77 582.11 57273.89 88888.00 2002-10-03 06:59:15.332 276 15732.64 582.61 57274.75 88888.00 2002-10-03 06:59:16.332 276 15733.03 582.61 57274.26 88888.00 2002-10-03 06:59:17.332 276 15733.94 581.99 57274.62 88888.00 2002-10-03 06:59:18.332 276 15734.20 581.99 57274.75 88888.00 2002-10-03 06:59:19.332 276 15735.50 582.11 57275.36 88888.00 2002-10-03 06:59:20.332 276 15735.89 581.74 57275.36 88888.00 2002-10-03 06:59:21.332 276 15736.54 582.24 57276.09 88888.00 2002-10-03 06:59:22.332 276 15737.06 581.37 57276.34 88888.00 2002-10-03 06:59:23.332 276 15737.96 581.37 57276.34 88888.00 2002-10-03 06:59:24.332 276 15738.22 581.49 57276.58 88888.00 2002-10-03 06:59:25.332 276 15738.87 581.37 57276.82 88888.00 2002-10-03 06:59:26.332 276 15739.52 580.75 57277.68 88888.00 2002-10-03 06:59:27.332 276 15740.30 580.75 57277.43 88888.00 2002-10-03 06:59:28.332 276 15740.95 581.00 57277.80 88888.00 2002-10-03 06:59:29.332 276 15741.99 580.50 57278.41 88888.00 2002-10-03 06:59:30.332 276 15742.38 580.75 57277.93 88888.00 2002-10-03 06:59:31.332 276 15743.16 580.38 57279.02 88888.00 2002-10-03 06:59:32.332 276 15743.29 580.38 57278.90 88888.00 2002-10-03 06:59:33.332 276 15744.33 581.12 57279.39 88888.00 2002-10-03 06:59:34.332 276 15744.07 580.50 57279.64 88888.00 2002-10-03 06:59:35.332 276 15745.37 579.51 57280.61 88888.00 2002-10-03 06:59:36.332 276 15745.50 580.26 57280.25 88888.00 2002-10-03 06:59:37.332 276 15745.89 579.76 57280.86 88888.00 2002-10-03 06:59:38.332 276 15747.58 580.01 57280.37 88888.00 2002-10-03 06:59:39.332 276 15748.36 580.38 57281.71 88888.00 2002-10-03 06:59:40.332 276 15748.88 579.64 57281.71 88888.00 2002-10-03 06:59:41.332 276 15749.01 580.01 57281.84 88888.00 2002-10-03 06:59:42.332 276 15750.05 579.76 57282.32 88888.00 2002-10-03 06:59:43.332 276 15750.31 580.01 57282.45 88888.00 2002-10-03 06:59:44.332 276 15750.44 579.51 57282.82 88888.00 2002-10-03 06:59:45.332 276 15750.57 579.76 57283.55 88888.00 2002-10-03 06:59:46.332 276 15751.22 579.88 57283.43 88888.00 2002-10-03 06:59:47.332 276 15752.26 580.13 57284.04 88888.00 2002-10-03 06:59:48.332 276 15752.78 579.88 57283.91 88888.00 2002-10-03 06:59:49.332 276 15753.56 579.14 57284.77 88888.00 2002-10-03 06:59:50.332 276 15754.08 579.39 57284.53 88888.00 2002-10-03 06:59:51.332 276 15753.95 579.51 57285.14 88888.00 2002-10-03 06:59:52.332 276 15754.47 579.39 57285.38 88888.00 2002-10-03 06:59:53.332 276 15755.38 578.89 57285.02 88888.00 2002-10-03 06:59:54.332 276 15755.90 580.01 57285.26 88888.00 2002-10-03 06:59:55.332 276 15756.03 578.89 57285.75 88888.00 2002-10-03 07:00:00.332 276 15759.01 578.64 57287.58 88888.00 2002-10-03 07:00:01.332 276 15758.62 578.52 57287.34 88888.00 2002-10-03 07:00:02.332 276 15759.92 578.89 57287.46 88888.00 2002-10-03 07:00:03.332 276 15760.44 578.89 57287.83 88888.00 2002-10-03 07:00:04.332 276 15760.96 579.51 57288.56 88888.00 2002-10-03 07:00:05.332 276 15761.61 578.52 57288.07 88888.00 2002-10-03 07:00:06.332 276 15762.13 578.77 57288.93 88888.00 2002-10-03 07:00:07.332 276 15762.52 579.26 57288.32 88888.00 2002-10-03 07:00:08.332 276 15762.65 578.40 57288.80 88888.00 2002-10-03 07:00:09.332 276 15763.30 579.02 57289.66 88888.00 2002-10-03 07:00:10.332 276 15763.82 579.14 57290.03 88888.00 2002-10-03 07:00:11.332 276 15764.21 579.14 57289.66 88888.00 2002-10-03 07:00:12.332 276 15764.99 578.77 57290.39 88888.00 2002-10-03 07:00:13.332 276 15765.64 579.51 57290.15 88888.00 2002-10-03 07:00:14.332 276 15765.64 579.39 57289.54 88888.00 2002-10-03 07:00:15.332 276 15766.16 578.64 57290.88 88888.00 2002-10-03 07:00:16.332 276 15766.42 579.26 57290.39 88888.00 2002-10-03 07:00:17.332 276 15766.81 578.89 57290.15 88888.00 2002-10-03 07:00:18.332 276 15767.59 579.51 57291.13 88888.00 2002-10-03 07:00:19.332 276 15767.98 578.77 57291.38 88888.00 2002-10-03 07:00:20.332 276 15768.24 578.89 57291.74 88888.00 2002-10-03 07:00:21.332 276 15768.76 579.26 57291.74 88888.00 2002-10-03 07:00:22.332 276 15767.85 579.02 57291.74 88888.00 2002-10-03 07:00:23.332 276 15769.54 579.02 57292.47 88888.00 2002-10-03 07:00:24.332 276 15769.54 578.89 57291.62 88888.00 2002-10-03 07:00:25.332 276 15769.28 578.77 57292.47 88888.00 2002-10-03 07:00:26.332 276 15769.80 578.40 57292.60 88888.00 2002-10-03 07:00:27.332 276 15769.54 579.51 57292.47 88888.00 2002-10-03 07:00:28.332 276 15769.54 578.40 57292.47 88888.00 2002-10-03 07:00:29.332 276 15769.93 579.14 57292.96 88888.00 2002-10-03 07:00:30.332 276 15769.80 578.52 57293.45 88888.00 2002-10-03 07:00:31.332 276 15769.15 578.52 57292.23 88888.00 2002-10-03 07:00:32.332 276 15769.41 579.02 57292.60 88888.00 2002-10-03 07:00:33.332 276 15769.41 578.89 57292.72 88888.00 2002-10-03 07:00:34.332 276 15770.45 578.40 57293.57 88888.00 2002-10-03 07:00:35.332 276 15769.54 577.65 57293.45 88888.00 2002-10-03 07:00:36.332 276 15769.41 578.27 57293.09 88888.00 2002-10-03 07:00:37.332 276 15769.28 578.77 57293.33 88888.00 2002-10-03 07:00:38.332 276 15769.54 578.27 57293.09 88888.00 2002-10-03 07:00:39.332 276 15768.89 578.27 57293.21 88888.00 2002-10-03 07:00:40.332 276 15768.50 578.64 57293.57 88888.00 2002-10-03 07:00:41.332 276 15768.11 578.27 57293.70 88888.00 2002-10-03 07:00:42.332 276 15769.02 578.03 57292.84 88888.00 2002-10-03 07:00:43.332 276 15768.89 578.52 57293.09 88888.00 2002-10-03 07:00:44.332 276 15769.28 578.52 57293.82 88888.00 2002-10-03 07:00:45.332 276 15769.02 578.15 57293.45 88888.00 2002-10-03 07:00:46.332 276 15769.02 578.27 57293.33 88888.00 2002-10-03 07:00:47.332 276 15768.37 577.65 57293.57 88888.00 2002-10-03 07:00:48.332 276 15768.37 578.77 57293.70 88888.00 2002-10-03 07:00:49.332 276 15768.63 578.03 57293.21 88888.00 2002-10-03 07:00:50.332 276 15767.46 578.64 57293.45 88888.00 2002-10-03 07:00:51.332 276 15767.59 578.52 57293.21 88888.00 2002-10-03 07:00:52.332 276 15766.68 577.90 57293.82 88888.00 2002-10-03 07:00:53.332 276 15767.20 578.52 57293.33 88888.00 2002-10-03 07:00:54.332 276 15766.42 578.52 57293.21 88888.00 2002-10-03 07:00:55.332 276 15765.90 578.40 57293.70 88888.00 2002-10-03 07:00:56.332 276 15765.64 578.52 57292.96 88888.00 2002-10-03 07:00:57.332 276 15765.77 577.90 57294.18 88888.00 2002-10-03 07:00:58.332 276 15765.64 578.89 57292.60 88888.00 2002-10-03 07:00:59.332 276 15765.38 578.89 57293.45 88888.00 2002-10-03 07:01:00.332 276 15764.86 579.39 57293.21 88888.00 2002-10-03 07:01:01.332 276 15764.73 578.89 57293.33 88888.00 2002-10-03 07:01:02.332 276 15764.47 579.14 57293.21 88888.00 2002-10-03 07:01:03.332 276 15763.69 579.76 57292.72 88888.00 2002-10-03 07:01:04.332 276 15763.30 579.51 57292.72 88888.00 2002-10-03 07:01:05.332 276 15763.04 579.64 57292.96 88888.00 2002-10-03 07:01:06.332 276 15762.26 579.64 57292.72 88888.00 2002-10-03 07:01:07.332 276 15761.74 580.87 57292.60 88888.00 2002-10-03 07:01:08.332 276 15761.48 580.63 57292.72 88888.00 2002-10-03 07:01:09.332 276 15760.70 580.26 57292.72 88888.00 2002-10-03 07:01:10.332 276 15760.44 580.63 57292.23 88888.00 2002-10-03 07:01:11.332 276 15760.05 580.38 57292.47 88888.00 2002-10-03 07:01:12.332 276 15759.40 580.87 57292.47 88888.00 2002-10-03 07:01:13.332 276 15758.88 580.75 57292.47 88888.00 2002-10-03 07:01:14.332 276 15759.66 581.25 57291.38 88888.00 2002-10-03 07:01:15.332 276 15758.36 581.37 57292.72 88888.00 2002-10-03 07:01:16.332 276 15758.36 582.24 57291.62 88888.00 2002-10-03 07:01:17.332 276 15757.84 582.24 57291.01 88888.00 2002-10-03 07:01:18.332 276 15757.06 581.99 57290.76 88888.00 2002-10-03 07:01:19.332 276 15756.67 582.36 57290.76 88888.00 2002-10-03 07:01:20.332 276 15756.42 581.62 57290.64 88888.00 2002-10-03 07:01:21.332 276 15755.76 582.61 57290.03 88888.00 2002-10-03 07:01:22.332 276 15755.63 583.48 57290.27 88888.00 2002-10-03 07:01:23.332 276 15754.60 583.35 57290.88 88888.00 2002-10-03 07:01:24.332 276 15754.47 583.23 57290.15 88888.00 2002-10-03 07:01:25.332 276 15753.95 583.60 57290.15 88888.00 2002-10-03 07:01:26.332 276 15754.08 583.85 57289.54 88888.00 2002-10-03 07:01:27.332 276 15753.04 583.85 57288.80 88888.00 2002-10-03 07:01:28.332 276 15751.87 583.85 57288.93 88888.00 2002-10-03 07:01:29.332 276 15751.35 584.34 57289.05 88888.00 2002-10-03 07:01:30.332 276 15750.96 584.47 57288.80 88888.00 2002-10-03 07:01:31.332 276 15750.05 584.96 57288.32 88888.00 2002-10-03 07:01:32.332 276 15749.40 585.21 57288.44 88888.00 2002-10-03 07:01:33.332 276 15747.71 585.33 57287.34 88888.00 2002-10-03 07:01:34.332 276 15747.06 585.09 57287.58 88888.00 2002-10-03 07:01:35.332 276 15746.15 584.71 57287.34 88888.00 2002-10-03 07:01:36.332 276 15745.50 585.21 57287.09 88888.00 2002-10-03 07:01:37.332 276 15744.20 584.96 57286.97 88888.00 2002-10-03 07:01:38.332 276 15742.77 585.70 57286.24 88888.00 2002-10-03 07:01:39.332 276 15743.55 584.96 57286.12 88888.00 2002-10-03 07:01:40.332 276 15742.64 585.46 57285.50 88888.00 2002-10-03 07:01:41.332 276 15741.73 585.21 57284.89 88888.00 2002-10-03 07:01:42.332 276 15741.60 586.08 57285.14 88888.00 2002-10-03 07:01:43.332 276 15740.04 585.33 57284.77 88888.00 2002-10-03 07:01:44.332 276 15740.95 585.33 57284.40 88888.00 2002-10-03 07:01:45.332 276 15739.91 585.21 57283.55 88888.00 2002-10-03 07:01:46.332 276 15740.04 585.95 57283.18 88888.00 2002-10-03 07:01:47.332 276 15738.87 585.70 57283.18 88888.00 2002-10-03 07:01:48.332 276 15739.39 585.83 57282.82 88888.00 2002-10-03 07:01:49.332 276 15739.00 586.32 57282.08 88888.00 2002-10-03 07:01:50.332 276 15738.48 585.95 57282.57 88888.00 2002-10-03 07:01:51.332 276 15738.48 587.19 57281.10 88888.00 2002-10-03 07:01:52.332 276 15737.71 586.82 57281.84 88888.00 2002-10-03 07:01:53.332 276 15736.93 585.70 57280.61 88888.00 2002-10-03 07:01:54.332 276 15737.71 586.70 57280.86 88888.00 2002-10-03 07:01:55.332 276 15736.15 586.82 57280.37 88888.00 2002-10-03 07:01:56.332 276 15735.89 586.57 57280.37 88888.00 2002-10-03 07:01:57.332 276 15735.63 586.20 57279.39 88888.00 2002-10-03 07:01:58.332 276 15735.37 586.57 57279.27 88888.00 2002-10-03 07:01:59.332 276 15735.11 586.94 57279.15 88888.00 2002-10-03 07:02:00.332 276 15734.98 587.07 57277.43 88888.00 2002-10-03 07:02:01.332 276 15734.33 586.70 57279.15 88888.00 2002-10-03 07:02:02.332 276 15734.33 587.44 57277.19 88888.00 2002-10-03 07:02:03.332 276 15733.29 586.70 57278.54 88888.00 2002-10-03 07:02:04.332 276 15733.29 586.45 57277.80 88888.00 2002-10-03 07:02:05.332 276 15732.90 587.07 57277.07 88888.00 2002-10-03 07:02:06.332 276 15732.64 586.70 57276.95 88888.00 2002-10-03 07:02:07.332 276 15731.99 586.20 57276.21 88888.00 2002-10-03 07:02:08.332 276 15731.08 587.31 57275.72 88888.00 2002-10-03 07:02:09.332 276 15731.73 586.82 57275.48 88888.00 2002-10-03 07:02:10.332 276 15731.21 586.45 57274.62 88888.00 2002-10-03 07:02:11.332 276 15730.30 586.94 57274.99 88888.00 2002-10-03 07:02:12.332 276 15729.52 586.57 57274.87 88888.00 2002-10-03 07:02:13.332 276 15729.26 586.32 57274.62 88888.00 2002-10-03 07:02:14.332 276 15729.26 586.08 57273.77 88888.00 2002-10-03 07:02:15.332 276 15728.09 586.08 57273.89 88888.00 2002-10-03 07:02:16.332 276 15727.83 586.08 57273.40 88888.00 2002-10-03 07:02:17.332 276 15727.18 585.95 57272.42 88888.00 2002-10-03 07:02:18.332 276 15726.14 585.33 57273.52 88888.00 2002-10-03 07:02:19.332 276 15725.75 585.83 57273.40 88888.00 2002-10-03 07:02:20.332 276 15724.45 585.58 57272.91 88888.00 2002-10-03 07:02:21.332 276 15724.71 585.95 57271.93 88888.00 2002-10-03 07:02:22.332 276 15723.41 585.58 57272.18 88888.00 2002-10-03 07:02:23.332 276 15723.41 584.59 57272.42 88888.00 2002-10-03 07:02:24.332 276 15722.76 585.58 57271.81 88888.00 2002-10-03 07:02:25.332 276 15721.46 583.85 57271.08 88888.00 2002-10-03 07:02:26.332 276 15721.20 585.21 57270.59 88888.00 2002-10-03 07:02:27.332 276 15720.68 584.22 57269.98 88888.00 2002-10-03 07:02:28.332 276 15720.29 585.09 57270.10 88888.00 2002-10-03 07:02:29.332 276 15719.65 584.47 57270.22 88888.00 2002-10-03 07:02:30.332 276 15719.12 584.71 57269.12 88888.00 2002-10-03 07:02:31.332 276 15718.48 584.84 57269.49 88888.00 2002-10-03 07:02:32.332 276 15717.57 584.22 57268.63 88888.00 2002-10-03 07:02:33.332 276 15717.83 583.85 57268.75 88888.00 2002-10-03 07:02:34.332 276 15717.05 583.48 57268.39 88888.00 2002-10-03 07:02:35.332 276 15716.66 584.22 57267.04 88888.00 2002-10-03 07:02:36.332 276 15715.75 583.60 57267.65 88888.00 2002-10-03 07:02:37.332 276 15715.62 582.98 57266.80 88888.00 2002-10-03 07:02:38.332 276 15715.49 582.98 57267.16 88888.00 2002-10-03 07:02:39.332 276 15714.45 582.98 57266.92 88888.00 2002-10-03 07:02:40.332 276 15714.71 582.86 57266.19 88888.00 2002-10-03 07:02:41.332 276 15714.45 582.86 57266.19 88888.00 2002-10-03 07:02:42.332 276 15713.80 582.98 57265.45 88888.00 2002-10-03 07:02:43.332 276 15713.93 582.73 57265.57 88888.00 2002-10-03 07:02:44.332 276 15712.76 582.11 57265.82 88888.00 2002-10-03 07:02:45.332 276 15712.50 581.87 57265.33 88888.00 2002-10-03 07:02:46.332 276 15713.02 582.11 57264.84 88888.00 2002-10-03 07:02:47.332 276 15712.11 581.62 57264.60 88888.00 2002-10-03 07:02:48.332 276 15712.50 581.99 57263.86 88888.00 2002-10-03 07:02:49.332 276 15711.98 581.49 57263.50 88888.00 2002-10-03 07:02:50.332 276 15712.11 581.37 57263.25 88888.00 2002-10-03 07:02:51.332 276 15713.54 581.87 57263.74 88888.00 2002-10-03 07:02:52.332 276 15712.76 582.11 57263.25 88888.00 2002-10-03 07:02:53.332 276 15712.37 581.25 57262.76 88888.00 2002-10-03 07:02:54.332 276 15712.11 581.00 57262.76 88888.00 2002-10-03 07:02:55.332 276 15712.24 580.50 57262.39 88888.00 2002-10-03 07:02:56.332 276 15712.50 581.49 57263.13 88888.00 2002-10-03 07:02:57.332 276 15712.76 580.87 57263.01 88888.00 2002-10-03 07:02:58.332 276 15712.76 581.12 57262.76 88888.00 2002-10-03 07:02:59.332 276 15712.76 581.25 57262.39 88888.00 2002-10-03 07:03:00.332 276 15712.11 581.25 57261.91 88888.00 2002-10-03 07:03:01.332 276 15712.50 580.63 57261.79 88888.00 2002-10-03 07:03:02.332 276 15712.76 580.13 57262.15 88888.00 2002-10-03 07:03:03.332 276 15712.24 580.63 57261.79 88888.00 2002-10-03 07:03:04.332 276 15711.85 580.01 57261.66 88888.00 2002-10-03 07:03:05.332 276 15711.85 580.38 57261.66 88888.00 2002-10-03 07:03:06.332 276 15711.46 580.13 57261.42 88888.00 2002-10-03 07:03:07.332 276 15712.11 579.64 57261.91 88888.00 2002-10-03 07:03:08.332 276 15711.59 579.88 57261.30 88888.00 2002-10-03 07:03:09.332 276 15711.72 579.51 57260.93 88888.00 2002-10-03 07:03:10.332 276 15711.85 579.39 57261.30 88888.00 2002-10-03 07:03:11.332 276 15711.46 579.51 57261.05 88888.00 2002-10-03 07:03:12.332 276 15711.85 579.26 57260.07 88888.00 2002-10-03 07:03:13.332 276 15711.33 579.02 57260.93 88888.00 2002-10-03 07:03:14.332 276 15711.59 578.77 57260.44 88888.00 2002-10-03 07:03:15.332 276 15711.98 578.77 57260.68 88888.00 2002-10-03 07:03:16.332 276 15712.11 579.14 57260.68 88888.00 2002-10-03 07:03:17.332 276 15712.11 579.02 57259.95 88888.00 2002-10-03 07:03:18.332 276 15711.85 579.39 57259.59 88888.00 2002-10-03 07:03:19.332 276 15711.59 578.40 57259.59 88888.00 2002-10-03 07:03:20.332 276 15712.11 580.01 57258.97 88888.00 2002-10-03 07:03:21.332 276 15712.37 579.02 57260.07 88888.00 2002-10-03 07:03:22.332 276 15712.50 578.64 57259.22 88888.00 2002-10-03 07:03:23.332 276 15712.76 579.26 57259.59 88888.00 2002-10-03 07:03:24.332 276 15713.41 578.64 57259.95 88888.00 2002-10-03 07:03:25.332 276 15713.54 579.02 57259.83 88888.00 2002-10-03 07:03:26.332 276 15713.41 578.89 57259.71 88888.00 2002-10-03 07:03:27.332 276 15714.19 578.89 57258.97 88888.00 2002-10-03 07:03:28.332 276 15714.45 579.14 57259.71 88888.00 2002-10-03 07:03:29.332 276 15714.58 579.51 57260.20 88888.00 2002-10-03 07:03:30.332 276 15714.45 579.51 57258.85 88888.00 2002-10-03 07:03:31.332 276 15715.49 578.89 57259.22 88888.00 2002-10-03 07:03:32.332 276 15716.14 578.40 57259.34 88888.00 2002-10-03 07:03:33.332 276 15716.40 579.26 57258.73 88888.00 2002-10-03 07:03:34.332 276 15717.31 578.89 57258.97 88888.00 2002-10-03 07:03:35.332 276 15716.92 579.14 57260.20 88888.00 2002-10-03 07:03:36.332 276 15717.70 579.76 57259.59 88888.00 2002-10-03 07:03:37.332 276 15717.05 579.14 57259.71 88888.00 2002-10-03 07:03:38.332 276 15717.83 579.39 57259.09 88888.00 2002-10-03 07:03:39.332 276 15717.96 579.39 57259.83 88888.00 2002-10-03 07:03:40.332 276 15718.48 579.76 57259.95 88888.00 2002-10-03 07:03:41.332 276 15718.48 579.76 57259.95 88888.00 2002-10-03 07:03:42.332 276 15719.00 579.64 57259.46 88888.00 2002-10-03 07:03:43.332 276 15719.25 580.50 57259.71 88888.00 2002-10-03 07:03:44.332 276 15719.65 580.38 57259.83 88888.00 2002-10-03 07:03:45.332 276 15719.65 580.75 57260.20 88888.00 2002-10-03 07:03:46.332 276 15719.91 581.00 57260.44 88888.00 2002-10-03 07:03:47.332 276 15720.29 580.87 57259.83 88888.00 2002-10-03 07:03:48.332 276 15720.42 581.37 57259.71 88888.00 2002-10-03 07:03:49.332 276 15720.68 580.26 57260.32 88888.00 2002-10-03 07:03:50.332 276 15720.68 581.12 57260.44 88888.00 2002-10-03 07:03:51.332 276 15720.55 581.62 57259.83 88888.00 2002-10-03 07:03:52.332 276 15721.20 581.62 57259.95 88888.00 2002-10-03 07:03:53.332 276 15722.11 581.87 57259.83 88888.00 2002-10-03 07:03:54.332 276 15721.46 581.37 57259.95 88888.00 2002-10-03 07:03:55.332 276 15721.98 581.99 57259.46 88888.00 2002-10-03 07:03:56.332 276 15722.11 582.61 57260.56 88888.00 2002-10-03 07:03:57.332 276 15722.11 582.36 57260.44 88888.00 2002-10-03 07:03:58.332 276 15723.02 582.73 57259.83 88888.00 2002-10-03 07:03:59.332 276 15722.63 582.86 57260.07 88888.00 2002-10-03 07:04:00.332 276 15722.89 582.86 57260.07 88888.00 2002-10-03 07:04:01.332 276 15723.28 582.86 57260.20 88888.00 2002-10-03 07:04:02.332 276 15723.93 582.61 57260.20 88888.00 2002-10-03 07:04:03.332 276 15723.67 583.35 57260.68 88888.00 2002-10-03 07:04:04.332 276 15724.19 583.48 57260.20 88888.00 2002-10-03 07:04:05.332 276 15723.93 583.23 57260.44 88888.00 2002-10-03 07:04:06.332 276 15724.58 582.73 57260.93 88888.00 2002-10-03 07:04:07.332 276 15725.10 583.10 57260.68 88888.00 2002-10-03 07:04:08.332 276 15725.23 583.97 57260.93 88888.00 2002-10-03 07:04:09.332 276 15725.36 583.60 57260.81 88888.00 2002-10-03 07:04:10.332 276 15725.36 584.22 57261.17 88888.00 2002-10-03 07:04:11.332 276 15726.01 584.09 57261.17 88888.00 2002-10-03 07:04:12.332 276 15725.88 584.09 57261.17 88888.00 2002-10-03 07:04:13.332 276 15726.14 584.47 57261.05 88888.00 2002-10-03 07:04:14.332 276 15726.40 584.47 57260.93 88888.00 2002-10-03 07:04:15.332 276 15726.27 584.34 57260.56 88888.00 2002-10-03 07:04:16.332 276 15726.40 584.84 57260.81 88888.00 2002-10-03 07:04:17.332 276 15727.05 584.96 57261.05 88888.00 2002-10-03 07:04:18.332 276 15727.57 584.59 57260.68 88888.00 2002-10-03 07:04:19.332 276 15727.05 585.33 57261.30 88888.00 2002-10-03 07:04:20.332 276 15727.18 584.84 57261.30 88888.00 2002-10-03 07:04:21.332 276 15727.05 585.58 57261.42 88888.00 2002-10-03 07:04:22.332 276 15726.79 585.46 57260.93 88888.00 2002-10-03 07:04:23.332 276 15727.31 585.46 57261.54 88888.00 2002-10-03 07:04:24.332 276 15727.18 585.33 57262.15 88888.00 2002-10-03 07:04:25.332 276 15727.18 585.33 57261.91 88888.00 2002-10-03 07:04:26.332 276 15727.44 585.21 57261.17 88888.00 2002-10-03 07:04:27.332 276 15727.57 585.33 57261.05 88888.00 2002-10-03 07:04:28.332 276 15727.83 585.70 57260.81 88888.00 2002-10-03 07:04:29.332 276 15728.09 585.58 57261.17 88888.00 2002-10-03 07:04:30.332 276 15727.31 585.95 57261.17 88888.00 2002-10-03 07:04:31.332 276 15727.83 585.58 57260.93 88888.00 2002-10-03 07:04:32.332 276 15727.83 585.33 57261.30 88888.00 2002-10-03 07:04:33.332 276 15728.35 585.09 57261.17 88888.00 2002-10-03 07:04:34.332 276 15728.48 585.21 57261.66 88888.00 2002-10-03 07:04:35.332 276 15728.74 584.84 57260.56 88888.00 2002-10-03 07:04:36.332 276 15729.26 584.59 57260.56 88888.00 2002-10-03 07:04:37.332 276 15728.74 585.33 57260.56 88888.00 2002-10-03 07:04:38.332 276 15728.61 584.71 57261.30 88888.00 2002-10-03 07:04:39.332 276 15728.74 584.84 57261.05 88888.00 2002-10-03 07:04:40.332 276 15728.74 584.96 57260.68 88888.00 2002-10-03 07:04:41.332 276 15729.13 584.22 57260.93 88888.00 2002-10-03 07:04:42.332 276 15728.48 584.34 57261.05 88888.00 2002-10-03 07:04:43.332 276 15728.87 583.85 57260.32 88888.00 2002-10-03 07:04:44.332 276 15729.52 583.85 57260.56 88888.00 2002-10-03 07:04:45.332 276 15729.52 583.85 57260.20 88888.00 2002-10-03 07:04:46.332 276 15729.00 583.48 57261.17 88888.00 2002-10-03 07:04:47.332 276 15729.13 583.85 57260.32 88888.00 2002-10-03 07:04:48.332 276 15729.26 583.97 57260.32 88888.00 2002-10-03 07:04:49.332 276 15729.91 583.48 57260.20 88888.00 2002-10-03 07:04:50.332 276 15729.65 584.34 57259.83 88888.00 2002-10-03 07:04:51.332 276 15729.78 583.60 57260.68 88888.00 2002-10-03 07:04:52.332 276 15730.17 583.35 57259.34 88888.00 2002-10-03 07:04:53.332 276 15729.52 583.60 57260.68 88888.00 2002-10-03 07:04:54.332 276 15730.17 584.09 57260.56 88888.00 2002-10-03 07:04:55.332 276 15730.69 583.97 57259.83 88888.00 2002-10-03 07:04:56.332 276 15730.30 584.09 57259.95 88888.00 2002-10-03 07:04:57.332 276 15730.82 583.35 57259.59 88888.00 2002-10-03 07:04:58.332 276 15730.82 582.61 57260.07 88888.00 2002-10-03 07:04:59.332 276 15730.30 583.23 57259.59 88888.00 2002-10-03 07:05:00.332 276 15731.08 583.35 57259.09 88888.00 2002-10-03 07:05:01.332 276 15730.56 583.23 57259.83 88888.00 2002-10-03 07:05:02.332 276 15730.43 583.10 57259.59 88888.00 2002-10-03 07:05:03.332 276 15730.82 583.23 57259.95 88888.00 2002-10-03 07:05:04.332 276 15730.56 582.98 57259.95 88888.00 2002-10-03 07:05:05.332 276 15731.21 582.48 57259.59 88888.00 2002-10-03 07:05:06.332 276 15730.30 582.11 57259.71 88888.00 2002-10-03 07:05:07.332 276 15729.91 581.99 57259.71 88888.00 2002-10-03 07:05:08.332 276 15730.69 581.74 57259.83 88888.00 2002-10-03 07:05:09.332 276 15729.91 582.36 57259.09 88888.00 2002-10-03 07:05:10.332 276 15730.17 582.36 57259.22 88888.00 2002-10-03 07:05:11.332 276 15729.52 581.49 57259.83 88888.00 2002-10-03 07:05:12.332 276 15729.00 581.12 57259.34 88888.00 2002-10-03 07:05:13.332 276 15729.26 581.00 57259.46 88888.00 2002-10-03 07:05:14.332 276 15729.13 581.49 57259.95 88888.00 2002-10-03 07:05:15.332 276 15728.74 581.25 57259.46 88888.00 2002-10-03 07:05:16.332 276 15728.48 581.12 57259.22 88888.00 2002-10-03 07:05:17.332 276 15727.31 581.25 57259.59 88888.00 2002-10-03 07:05:18.332 276 15726.27 581.37 57258.85 88888.00 2002-10-03 07:05:19.332 276 15725.88 581.25 57258.48 88888.00 2002-10-03 07:05:20.332 276 15725.88 580.87 57258.85 88888.00 2002-10-03 07:05:21.332 276 15725.75 581.62 57258.36 88888.00 2002-10-03 07:05:22.332 276 15725.36 581.25 57258.24 88888.00 2002-10-03 07:05:23.332 276 15725.10 581.37 57258.36 88888.00 2002-10-03 07:05:24.332 276 15724.45 580.38 57258.36 88888.00 2002-10-03 07:05:25.332 276 15723.80 580.63 57257.63 88888.00 2002-10-03 07:05:26.332 276 15723.15 580.63 57258.12 88888.00 2002-10-03 07:05:27.332 276 15722.24 580.13 57257.75 88888.00 2002-10-03 07:05:28.332 276 15721.85 580.38 57257.26 88888.00 2002-10-03 07:05:29.332 276 15721.85 580.75 57257.50 88888.00 2002-10-03 07:05:30.332 276 15720.81 580.01 57257.38 88888.00 2002-10-03 07:05:31.332 276 15720.29 580.75 57257.26 88888.00 2002-10-03 07:05:32.332 276 15719.65 580.75 57256.77 88888.00 2002-10-03 07:05:33.332 276 15719.00 579.88 57257.02 88888.00 2002-10-03 07:05:34.332 276 15719.38 579.88 57256.41 88888.00 2002-10-03 07:05:35.332 276 15718.22 579.76 57256.16 88888.00 2002-10-03 07:05:36.332 276 15717.70 579.88 57256.53 88888.00 2002-10-03 07:05:37.332 276 15717.96 580.13 57256.04 88888.00 2002-10-03 07:05:38.332 276 15717.05 579.76 57256.04 88888.00 2002-10-03 07:05:39.332 276 15716.92 579.39 57255.55 88888.00 2002-10-03 07:05:40.332 276 15716.66 579.88 57255.67 88888.00 2002-10-03 07:05:41.332 276 15716.14 579.64 57254.82 88888.00 2002-10-03 07:05:42.332 276 15716.53 580.13 57255.43 88888.00 2002-10-03 07:05:43.332 276 15716.01 580.01 57255.55 88888.00 2002-10-03 07:05:44.332 276 15716.14 579.64 57254.82 88888.00 2002-10-03 07:05:45.332 276 15714.71 579.64 57255.43 88888.00 2002-10-03 07:05:46.332 276 15714.84 579.26 57254.82 88888.00 2002-10-03 07:05:47.332 276 15715.10 579.88 57254.82 88888.00 2002-10-03 07:05:48.332 276 15715.49 579.64 57254.82 88888.00 2002-10-03 07:05:49.332 276 15715.36 580.63 57254.57 88888.00 2002-10-03 07:05:50.332 276 15714.84 579.88 57254.45 88888.00 2002-10-03 07:05:51.332 276 15714.32 579.76 57254.70 88888.00 2002-10-03 07:05:52.332 276 15714.84 580.13 57254.70 88888.00 2002-10-03 07:05:53.332 276 15714.71 579.88 57254.70 88888.00 2002-10-03 07:05:54.332 276 15714.19 580.01 57253.96 88888.00 2002-10-03 07:05:55.332 276 15713.41 579.51 57254.20 88888.00 2002-10-03 07:05:56.332 276 15714.06 579.76 57253.96 88888.00 2002-10-03 07:05:57.332 276 15714.06 579.64 57254.70 88888.00 2002-10-03 07:05:58.332 276 15714.06 579.39 57254.70 88888.00 2002-10-03 07:05:59.332 276 15713.67 579.51 57254.33 88888.00 2002-10-03 07:06:00.332 276 15713.93 580.01 57254.20 88888.00 2002-10-03 07:06:01.332 276 15713.80 579.26 57253.84 88888.00 2002-10-03 07:06:02.332 276 15714.19 578.77 57253.35 88888.00 2002-10-03 07:06:03.332 276 15713.93 579.02 57252.98 88888.00 2002-10-03 07:06:04.332 276 15713.80 578.40 57253.11 88888.00 2002-10-03 07:06:05.332 276 15713.28 579.76 57253.11 88888.00 2002-10-03 07:06:06.332 276 15713.67 579.26 57252.86 88888.00 2002-10-03 07:06:07.332 276 15713.67 579.39 57253.11 88888.00 2002-10-03 07:06:08.332 276 15714.32 579.14 57253.47 88888.00 2002-10-03 07:06:09.332 276 15713.93 579.02 57252.98 88888.00 2002-10-03 07:06:10.332 276 15714.97 579.26 57252.98 88888.00 2002-10-03 07:06:11.332 276 15714.45 578.52 57253.71 88888.00 2002-10-03 07:06:12.332 276 15715.49 579.39 57253.59 88888.00 2002-10-03 07:06:13.332 276 15716.40 579.76 57253.23 88888.00 2002-10-03 07:06:14.332 276 15715.75 579.14 57253.11 88888.00 2002-10-03 07:06:15.332 276 15716.92 579.26 57253.47 88888.00 2002-10-03 07:06:16.332 276 15716.40 579.88 57253.11 88888.00 2002-10-03 07:06:17.332 276 15716.66 579.14 57253.35 88888.00 2002-10-03 07:06:18.332 276 15716.92 579.39 57253.84 88888.00 2002-10-03 07:06:19.332 276 15717.44 579.26 57253.23 88888.00 2002-10-03 07:06:20.332 276 15717.70 579.76 57253.84 88888.00 2002-10-03 07:06:21.332 276 15717.83 579.88 57253.96 88888.00 2002-10-03 07:06:22.332 276 15718.61 579.39 57253.71 88888.00 2002-10-03 07:06:23.332 276 15719.00 580.38 57253.59 88888.00 2002-10-03 07:06:24.332 276 15719.91 579.88 57253.59 88888.00 2002-10-03 07:06:25.332 276 15719.38 579.88 57254.20 88888.00 2002-10-03 07:06:26.332 276 15720.17 579.88 57254.08 88888.00 2002-10-03 07:06:27.332 276 15720.81 579.64 57253.23 88888.00 2002-10-03 07:06:28.332 276 15720.94 580.13 57253.96 88888.00 2002-10-03 07:06:29.332 276 15721.07 580.26 57254.08 88888.00 2002-10-03 07:06:30.332 276 15721.46 580.75 57254.20 88888.00 2002-10-03 07:06:31.332 276 15721.59 580.50 57254.57 88888.00 2002-10-03 07:06:32.332 276 15722.63 580.50 57254.20 88888.00 2002-10-03 07:06:33.332 276 15722.89 580.38 57254.70 88888.00 2002-10-03 07:06:34.332 276 15722.63 581.74 57253.71 88888.00 2002-10-03 07:06:35.332 276 15723.93 581.00 57254.57 88888.00 2002-10-03 07:06:36.332 276 15723.93 581.12 57254.57 88888.00 2002-10-03 07:06:37.332 276 15723.93 580.26 57254.20 88888.00 2002-10-03 07:06:38.332 276 15724.32 581.25 57254.45 88888.00 2002-10-03 07:06:39.332 276 15725.36 581.12 57254.45 88888.00 2002-10-03 07:06:40.332 276 15725.62 581.25 57254.82 88888.00 2002-10-03 07:06:41.332 276 15725.62 581.37 57254.82 88888.00 2002-10-03 07:06:42.332 276 15726.79 581.74 57254.57 88888.00 2002-10-03 07:06:43.332 276 15726.66 581.49 57254.94 88888.00 2002-10-03 07:06:44.332 276 15727.44 581.00 57255.67 88888.00 2002-10-03 07:06:45.332 276 15726.66 582.11 57255.67 88888.00 2002-10-03 07:06:46.332 276 15727.31 582.61 57255.43 88888.00 2002-10-03 07:06:47.332 276 15727.57 582.11 57254.57 88888.00 2002-10-03 07:06:48.332 276 15727.70 581.62 57255.30 88888.00 2002-10-03 07:06:49.332 276 15728.74 581.99 57254.94 88888.00 2002-10-03 07:06:50.332 276 15728.61 582.61 57254.94 88888.00 2002-10-03 07:06:51.332 276 15728.87 582.11 57255.43 88888.00 2002-10-03 07:06:52.332 276 15729.00 582.61 57255.30 88888.00 2002-10-03 07:06:53.332 276 15729.00 582.98 57255.30 88888.00 2002-10-03 07:06:54.332 276 15729.91 582.86 57256.16 88888.00 2002-10-03 07:06:55.332 276 15728.61 583.23 57255.06 88888.00 2002-10-03 07:06:56.332 276 15729.39 582.86 57255.79 88888.00 2002-10-03 07:06:57.332 276 15730.30 583.85 57255.79 88888.00 2002-10-03 07:06:58.332 276 15729.78 584.09 57255.43 88888.00 2002-10-03 07:06:59.332 276 15729.65 583.97 57255.67 88888.00 2002-10-03 07:07:00.332 276 15729.65 583.72 57255.18 88888.00 2002-10-03 07:07:01.332 276 15729.91 584.22 57255.30 88888.00 2002-10-03 07:07:02.332 276 15730.17 584.71 57255.67 88888.00 2002-10-03 07:07:03.332 276 15729.78 584.59 57255.18 88888.00 2002-10-03 07:07:04.332 276 15730.17 584.47 57255.43 88888.00 2002-10-03 07:07:05.332 276 15730.04 585.09 57254.94 88888.00 2002-10-03 07:07:06.332 276 15730.43 585.58 57255.30 88888.00 2002-10-03 07:07:07.332 276 15730.95 585.46 57254.94 88888.00 2002-10-03 07:07:08.332 276 15730.95 585.33 57254.45 88888.00 2002-10-03 07:07:09.332 276 15730.17 585.95 57254.70 88888.00 2002-10-03 07:07:10.332 276 15731.60 585.33 57254.94 88888.00 2002-10-03 07:07:11.332 276 15730.95 585.58 57255.18 88888.00 2002-10-03 07:07:12.332 276 15731.60 585.95 57254.08 88888.00 2002-10-03 07:07:13.332 276 15732.51 586.32 57255.06 88888.00 2002-10-03 07:07:14.332 276 15731.99 586.45 57254.20 88888.00 2002-10-03 07:07:15.332 276 15733.55 586.57 57254.82 88888.00 2002-10-03 07:07:16.332 276 15732.77 586.32 57254.20 88888.00 2002-10-03 07:07:17.332 276 15733.29 586.82 57254.70 88888.00 2002-10-03 07:07:18.332 276 15733.94 587.31 57254.33 88888.00 2002-10-03 07:07:19.332 276 15733.55 587.31 57254.45 88888.00 2002-10-03 07:07:20.332 276 15735.24 586.57 57254.70 88888.00 2002-10-03 07:07:21.332 276 15735.50 587.56 57254.82 88888.00 2002-10-03 07:07:22.332 276 15735.76 587.31 57254.82 88888.00 2002-10-03 07:07:23.332 276 15736.02 587.19 57254.08 88888.00 2002-10-03 07:07:24.332 276 15736.80 588.55 57254.45 88888.00 2002-10-03 07:07:25.332 276 15736.28 587.69 57254.08 88888.00 2002-10-03 07:07:26.332 276 15737.19 588.06 57255.06 88888.00 2002-10-03 07:07:27.332 276 15737.58 588.31 57254.20 88888.00 2002-10-03 07:07:28.332 276 15737.19 588.80 57254.45 88888.00 2002-10-03 07:07:29.332 276 15737.45 588.31 57254.33 88888.00 2002-10-03 07:07:30.332 276 15738.61 588.18 57254.08 88888.00 2002-10-03 07:07:31.332 276 15739.13 589.05 57253.59 88888.00 2002-10-03 07:07:32.332 276 15738.87 588.55 57254.33 88888.00 2002-10-03 07:07:33.332 276 15739.13 588.68 57254.45 88888.00 2002-10-03 07:07:34.332 276 15739.39 588.31 57254.08 88888.00 2002-10-03 07:07:35.332 276 15739.91 589.05 57254.33 88888.00 2002-10-03 07:07:36.332 276 15740.30 588.92 57254.57 88888.00 2002-10-03 07:07:37.332 276 15739.52 589.05 57253.84 88888.00 2002-10-03 07:07:38.332 276 15739.39 589.05 57254.45 88888.00 2002-10-03 07:07:39.332 276 15738.74 589.92 57254.45 88888.00 2002-10-03 07:07:40.332 276 15739.00 589.30 57254.08 88888.00 2002-10-03 07:07:41.332 276 15738.35 589.67 57254.33 88888.00 2002-10-03 07:07:42.332 276 15738.61 588.80 57254.82 88888.00 2002-10-03 07:07:43.332 276 15737.58 589.79 57253.96 88888.00 2002-10-03 07:07:44.332 276 15737.96 589.05 57253.71 88888.00 2002-10-03 07:07:45.332 276 15738.22 589.92 57253.84 88888.00 2002-10-03 07:07:46.332 276 15738.22 589.05 57253.11 88888.00 2002-10-03 07:07:47.332 276 15736.41 589.05 57253.23 88888.00 2002-10-03 07:07:48.332 276 15736.93 589.30 57254.08 88888.00 2002-10-03 07:07:49.332 276 15736.28 588.80 57253.71 88888.00 2002-10-03 07:07:50.332 276 15736.41 588.92 57252.61 88888.00 2002-10-03 07:07:51.332 276 15736.28 588.92 57253.35 88888.00 2002-10-03 07:07:52.332 276 15735.89 588.92 57252.86 88888.00 2002-10-03 07:07:53.332 276 15736.67 589.17 57252.61 88888.00 2002-10-03 07:07:54.332 276 15736.02 589.17 57252.86 88888.00 2002-10-03 07:07:55.332 276 15735.50 588.92 57252.98 88888.00 2002-10-03 07:07:56.332 276 15734.59 589.67 57252.74 88888.00 2002-10-03 07:07:57.332 276 15734.59 589.17 57252.37 88888.00 2002-10-03 07:07:58.332 276 15734.85 588.92 57251.88 88888.00 2002-10-03 07:07:59.332 276 15733.68 589.67 57252.37 88888.00 2002-10-03 07:08:00.332 276 15733.55 588.55 57252.12 88888.00 2002-10-03 07:08:01.332 276 15733.16 589.05 57252.25 88888.00 2002-10-03 07:08:02.332 276 15732.90 589.05 57251.88 88888.00 2002-10-03 07:08:03.332 276 15732.51 589.05 57251.27 88888.00 2002-10-03 07:08:04.332 276 15731.99 588.43 57251.15 88888.00 2002-10-03 07:08:05.332 276 15731.60 589.30 57251.64 88888.00 2002-10-03 07:08:06.332 276 15731.47 589.42 57251.27 88888.00 2002-10-03 07:08:07.332 276 15731.86 590.78 57251.52 88888.00 2002-10-03 07:08:08.332 276 15730.82 589.42 57251.15 88888.00 2002-10-03 07:08:09.332 276 15730.95 589.79 57251.39 88888.00 2002-10-03 07:08:10.332 276 15730.17 590.04 57251.03 88888.00 2002-10-03 07:08:11.332 276 15729.91 590.04 57250.17 88888.00 2002-10-03 07:08:12.332 276 15729.91 590.16 57250.66 88888.00 2002-10-03 07:08:13.332 276 15730.17 589.67 57250.90 88888.00 2002-10-03 07:08:14.332 276 15730.04 590.66 57249.44 88888.00 2002-10-03 07:08:15.332 276 15729.00 590.29 57249.68 88888.00 2002-10-03 07:08:16.332 276 15729.39 590.29 57250.29 88888.00 2002-10-03 07:08:17.332 276 15728.87 590.66 57249.44 88888.00 2002-10-03 07:08:18.332 276 15729.00 590.78 57250.05 88888.00 2002-10-03 07:08:19.332 276 15729.13 591.53 57250.05 88888.00 2002-10-03 07:08:20.332 276 15729.13 590.66 57249.31 88888.00 2002-10-03 07:08:21.332 276 15729.13 592.39 57249.44 88888.00 2002-10-03 07:08:22.332 276 15728.74 592.02 57249.44 88888.00 2002-10-03 07:08:23.332 276 15729.65 591.77 57249.80 88888.00 2002-10-03 07:08:24.332 276 15730.17 591.90 57249.93 88888.00 2002-10-03 07:08:25.332 276 15730.04 592.89 57249.19 88888.00 2002-10-03 07:08:26.332 276 15730.04 592.76 57249.80 88888.00 2002-10-03 07:08:27.332 276 15729.91 593.01 57249.07 88888.00 2002-10-03 07:08:28.332 276 15729.65 593.01 57249.19 88888.00 2002-10-03 07:08:29.332 276 15730.17 593.38 57249.44 88888.00 2002-10-03 07:08:30.332 276 15730.04 593.51 57249.19 88888.00 2002-10-03 07:08:31.332 276 15729.52 593.63 57248.95 88888.00 2002-10-03 07:08:32.332 276 15730.56 593.51 57249.19 88888.00 2002-10-03 07:08:33.332 276 15730.30 593.51 57248.58 88888.00 2002-10-03 07:08:34.332 276 15730.43 594.00 57249.31 88888.00 2002-10-03 07:08:35.332 276 15729.65 594.37 57249.07 88888.00 2002-10-03 07:08:36.332 276 15730.04 594.25 57249.19 88888.00 2002-10-03 07:08:37.332 276 15729.78 594.37 57248.82 88888.00 2002-10-03 07:08:38.332 276 15730.17 594.13 57249.07 88888.00 2002-10-03 07:08:39.332 276 15730.56 594.13 57248.82 88888.00 2002-10-03 07:08:40.332 276 15729.78 595.12 57248.34 88888.00 2002-10-03 07:08:41.332 276 15729.78 594.99 57248.34 88888.00 2002-10-03 07:08:42.332 276 15729.78 594.75 57248.82 88888.00 2002-10-03 07:08:43.332 276 15729.52 595.24 57248.70 88888.00 2002-10-03 07:08:44.332 276 15730.43 595.86 57249.07 88888.00 2002-10-03 07:08:45.332 276 15729.78 595.98 57248.46 88888.00 2002-10-03 07:08:46.332 276 15729.91 595.61 57248.21 88888.00 2002-10-03 07:08:47.332 276 15729.65 595.98 57248.46 88888.00 2002-10-03 07:08:48.332 276 15730.04 595.24 57248.34 88888.00 2002-10-03 07:08:49.332 276 15730.17 595.86 57248.34 88888.00 2002-10-03 07:08:50.332 276 15729.39 595.74 57248.21 88888.00 2002-10-03 07:08:51.332 276 15729.65 595.86 57247.97 88888.00 2002-10-03 07:08:52.332 276 15729.13 595.86 57247.23 88888.00 2002-10-03 07:08:53.332 276 15728.61 596.48 57247.48 88888.00 2002-10-03 07:08:54.332 276 15728.87 596.23 57247.85 88888.00 2002-10-03 07:08:55.332 276 15728.61 596.11 57247.60 88888.00 2002-10-03 07:08:56.332 276 15728.35 596.23 57247.72 88888.00 2002-10-03 07:08:57.332 276 15728.35 596.11 57247.11 88888.00 2002-10-03 07:08:58.332 276 15728.74 596.60 57248.34 88888.00 2002-10-03 07:08:59.332 276 15728.74 596.23 57247.36 88888.00 2002-10-03 07:09:00.332 276 15728.61 596.36 57247.36 88888.00 2002-10-03 07:09:01.332 276 15728.22 596.23 57247.23 88888.00 2002-10-03 07:09:02.332 276 15728.35 596.23 57246.99 88888.00 2002-10-03 07:09:03.332 276 15727.96 596.23 57247.11 88888.00 2002-10-03 07:09:04.332 276 15727.31 596.73 57246.14 88888.00 2002-10-03 07:09:05.332 276 15728.09 596.60 57246.75 88888.00 2002-10-03 07:09:06.332 276 15728.87 596.98 57246.62 88888.00 2002-10-03 07:09:07.332 276 15728.35 597.35 57246.50 88888.00 2002-10-03 07:09:08.332 276 15728.74 596.36 57246.62 88888.00 2002-10-03 07:09:09.332 276 15728.87 596.98 57246.38 88888.00 2002-10-03 07:09:10.332 276 15728.22 597.10 57246.26 88888.00 2002-10-03 07:09:11.332 276 15728.61 596.48 57247.11 88888.00 2002-10-03 07:09:12.332 276 15728.74 596.23 57245.89 88888.00 2002-10-03 07:09:13.332 276 15728.87 597.22 57246.62 88888.00 2002-10-03 07:09:14.332 276 15729.26 595.98 57246.14 88888.00 2002-10-03 07:09:15.332 276 15729.52 596.60 57246.14 88888.00 2002-10-03 07:09:16.332 276 15730.04 596.36 57246.62 88888.00 2002-10-03 07:09:17.332 276 15729.78 595.98 57246.38 88888.00 2002-10-03 07:09:18.332 276 15729.39 596.23 57246.50 88888.00 2002-10-03 07:09:19.332 276 15729.39 596.48 57246.50 88888.00 2002-10-03 07:09:20.332 276 15729.39 596.48 57246.26 88888.00 2002-10-03 07:09:21.332 276 15729.00 596.11 57246.75 88888.00 2002-10-03 07:09:22.332 276 15729.00 595.61 57246.01 88888.00 2002-10-03 07:09:23.332 276 15729.00 596.11 57246.62 88888.00 2002-10-03 07:09:24.332 276 15728.61 595.12 57246.14 88888.00 2002-10-03 07:09:25.332 276 15728.87 595.49 57246.38 88888.00 2002-10-03 07:09:26.332 276 15728.61 595.86 57246.01 88888.00 2002-10-03 07:09:27.332 276 15728.61 594.87 57246.01 88888.00 2002-10-03 07:09:28.332 276 15728.22 595.12 57245.77 88888.00 2002-10-03 07:09:29.332 276 15728.09 594.62 57246.14 88888.00 2002-10-03 07:09:30.332 276 15728.09 595.24 57246.38 88888.00 2002-10-03 07:09:31.332 276 15728.22 594.99 57245.89 88888.00 2002-10-03 07:09:32.332 276 15728.74 594.99 57246.75 88888.00 2002-10-03 07:09:33.332 276 15727.57 594.87 57246.50 88888.00 2002-10-03 07:09:34.332 276 15727.83 594.75 57245.40 88888.00 2002-10-03 07:09:35.332 276 15727.70 594.75 57246.01 88888.00 2002-10-03 07:09:36.332 276 15727.31 594.99 57245.89 88888.00 2002-10-03 07:09:37.332 276 15727.44 594.62 57246.01 88888.00 2002-10-03 07:09:38.332 276 15726.79 594.37 57246.14 88888.00 2002-10-03 07:09:39.332 276 15726.79 594.37 57245.77 88888.00 2002-10-03 07:09:40.332 276 15726.92 595.12 57245.40 88888.00 2002-10-03 07:09:41.332 276 15726.40 594.25 57245.64 88888.00 2002-10-03 07:09:42.332 276 15726.53 594.62 57245.64 88888.00 2002-10-03 07:09:43.332 276 15725.75 594.25 57245.64 88888.00 2002-10-03 07:09:44.332 276 15726.79 594.13 57244.91 88888.00 2002-10-03 07:09:45.332 276 15725.49 594.62 57245.40 88888.00 2002-10-03 07:09:46.332 276 15725.23 594.37 57245.77 88888.00 2002-10-03 07:09:47.332 276 15725.49 594.37 57245.28 88888.00 2002-10-03 07:09:48.332 276 15724.84 594.00 57245.16 88888.00 2002-10-03 07:09:49.332 276 15724.71 595.12 57245.28 88888.00 2002-10-03 07:09:50.332 276 15724.32 594.25 57245.28 88888.00 2002-10-03 07:09:51.332 276 15724.58 594.62 57245.04 88888.00 2002-10-03 07:09:52.332 276 15724.06 595.12 57244.91 88888.00 2002-10-03 07:09:53.332 276 15723.93 594.87 57244.91 88888.00 2002-10-03 07:09:54.332 276 15723.93 594.50 57244.91 88888.00 2002-10-03 07:09:55.332 276 15723.41 594.13 57244.67 88888.00 2002-10-03 07:09:56.332 276 15723.93 595.24 57244.79 88888.00 2002-10-03 07:09:57.332 276 15723.80 594.75 57243.93 88888.00 2002-10-03 07:09:58.332 276 15723.41 594.25 57244.42 88888.00 2002-10-03 07:09:59.332 276 15723.15 594.87 57244.42 88888.00 2002-10-03 07:10:00.332 276 15723.28 594.37 57245.16 88888.00 2002-10-03 07:10:01.332 276 15722.76 595.24 57244.30 88888.00 2002-10-03 07:10:02.332 276 15723.54 594.99 57243.81 88888.00 2002-10-03 07:10:03.332 276 15723.54 595.37 57243.45 88888.00 2002-10-03 07:10:04.332 276 15723.67 595.37 57244.05 88888.00 2002-10-03 07:10:05.332 276 15723.41 595.49 57243.45 88888.00 2002-10-03 07:10:06.332 276 15723.54 595.12 57243.93 88888.00 2002-10-03 07:10:07.332 276 15723.41 594.99 57244.18 88888.00 2002-10-03 07:10:08.332 276 15724.45 594.99 57243.20 88888.00 2002-10-03 07:10:09.332 276 15723.93 594.99 57243.08 88888.00 2002-10-03 07:10:10.332 276 15724.32 595.12 57242.96 88888.00 2002-10-03 07:10:11.332 276 15724.19 595.37 57243.81 88888.00 2002-10-03 07:10:12.332 276 15724.71 594.99 57243.32 88888.00 2002-10-03 07:10:13.332 276 15724.84 595.49 57243.93 88888.00 2002-10-03 07:10:14.332 276 15725.49 595.98 57242.71 88888.00 2002-10-03 07:10:15.332 276 15725.49 595.98 57243.45 88888.00 2002-10-03 07:10:16.332 276 15725.88 595.74 57243.81 88888.00 2002-10-03 07:10:17.332 276 15726.40 595.12 57243.32 88888.00 2002-10-03 07:10:18.332 276 15725.88 596.36 57242.96 88888.00 2002-10-03 07:10:19.332 276 15726.92 596.11 57243.45 88888.00 2002-10-03 07:10:20.332 276 15726.92 595.61 57243.45 88888.00 2002-10-03 07:10:21.332 276 15726.92 595.86 57243.32 88888.00 2002-10-03 07:10:22.332 276 15727.70 595.61 57243.20 88888.00 2002-10-03 07:10:23.332 276 15728.35 595.61 57243.93 88888.00 2002-10-03 07:10:24.332 276 15728.87 595.74 57242.83 88888.00 2002-10-03 07:10:25.332 276 15730.04 595.98 57243.08 88888.00 2002-10-03 07:10:26.332 276 15730.04 595.37 57243.81 88888.00 2002-10-03 07:10:27.332 276 15730.17 595.61 57244.05 88888.00 2002-10-03 07:10:28.332 276 15730.30 595.74 57243.32 88888.00 2002-10-03 07:10:29.332 276 15730.69 595.61 57243.93 88888.00 2002-10-03 07:10:30.332 276 15731.08 595.12 57243.45 88888.00 2002-10-03 07:10:31.332 276 15732.51 594.99 57243.32 88888.00 2002-10-03 07:10:32.332 276 15733.29 595.49 57243.81 88888.00 2002-10-03 07:10:33.332 276 15733.94 594.99 57243.69 88888.00 2002-10-03 07:10:34.332 276 15734.72 594.62 57244.55 88888.00 2002-10-03 07:10:35.332 276 15735.11 594.50 57244.55 88888.00 2002-10-03 07:10:36.332 276 15736.28 594.50 57244.67 88888.00 2002-10-03 07:10:37.332 276 15737.19 594.00 57244.55 88888.00 2002-10-03 07:10:38.332 276 15738.09 594.00 57244.18 88888.00 2002-10-03 07:10:39.332 276 15738.22 594.62 57245.52 88888.00 2002-10-03 07:10:40.332 276 15739.78 594.37 57245.40 88888.00 2002-10-03 07:10:41.332 276 15739.91 593.76 57244.79 88888.00 2002-10-03 07:10:42.332 276 15740.95 593.63 57245.40 88888.00 2002-10-03 07:10:43.332 276 15741.99 593.63 57245.28 88888.00 2002-10-03 07:10:44.332 276 15742.51 593.14 57245.28 88888.00 2002-10-03 07:10:45.332 276 15743.42 593.63 57246.26 88888.00 2002-10-03 07:10:46.332 276 15744.20 593.01 57245.89 88888.00 2002-10-03 07:10:47.332 276 15744.72 593.38 57245.77 88888.00 2002-10-03 07:10:48.332 276 15745.63 592.64 57246.62 88888.00 2002-10-03 07:10:49.332 276 15745.89 593.01 57246.26 88888.00 2002-10-03 07:10:50.332 276 15746.28 593.14 57246.26 88888.00 2002-10-03 07:10:51.332 276 15747.06 592.76 57247.60 88888.00 2002-10-03 07:10:52.332 276 15747.71 593.01 57246.87 88888.00 2002-10-03 07:10:53.332 276 15748.36 592.15 57246.75 88888.00 2002-10-03 07:10:54.332 276 15749.01 592.39 57247.11 88888.00 2002-10-03 07:10:55.332 276 15749.14 592.39 57246.99 88888.00 2002-10-03 07:10:56.332 276 15749.66 592.64 57247.60 88888.00 2002-10-03 07:10:57.332 276 15749.79 591.90 57247.85 88888.00 2002-10-03 07:10:58.332 276 15750.70 592.02 57248.21 88888.00 2002-10-03 07:10:59.332 276 15750.83 592.39 57247.72 88888.00 2002-10-03 07:11:00.332 276 15750.18 592.02 57248.21 88888.00 2002-10-03 07:11:01.332 276 15751.22 591.77 57248.21 88888.00 2002-10-03 07:11:02.332 276 15751.09 592.27 57248.21 88888.00 2002-10-03 07:11:03.332 276 15751.22 591.90 57247.97 88888.00 2002-10-03 07:11:04.332 276 15751.48 591.40 57247.85 88888.00 2002-10-03 07:11:05.332 276 15752.00 591.65 57248.34 88888.00 2002-10-03 07:11:06.332 276 15752.26 591.53 57247.97 88888.00 2002-10-03 07:11:07.332 276 15752.13 590.91 57248.34 88888.00 2002-10-03 07:11:08.332 276 15752.78 591.65 57248.34 88888.00 2002-10-03 07:11:09.332 276 15752.78 591.53 57248.95 88888.00 2002-10-03 07:11:10.332 276 15752.91 591.03 57248.70 88888.00 2002-10-03 07:11:11.332 276 15753.30 590.91 57248.21 88888.00 2002-10-03 07:11:12.332 276 15753.95 591.40 57247.97 88888.00 2002-10-03 07:11:13.332 276 15753.95 591.15 57247.72 88888.00 2002-10-03 07:11:14.332 276 15753.56 591.03 57248.46 88888.00 2002-10-03 07:11:15.332 276 15754.60 591.03 57248.58 88888.00 2002-10-03 07:11:16.332 276 15754.86 591.53 57248.58 88888.00 2002-10-03 07:11:17.332 276 15754.99 590.16 57248.46 88888.00 2002-10-03 07:11:18.332 276 15754.34 590.16 57248.34 88888.00 2002-10-03 07:11:19.332 276 15755.12 589.92 57248.58 88888.00 2002-10-03 07:11:20.332 276 15756.29 589.92 57248.09 88888.00 2002-10-03 07:11:21.332 276 15756.03 589.67 57248.70 88888.00 2002-10-03 07:11:22.332 276 15756.16 590.16 57249.44 88888.00 2002-10-03 07:11:23.332 276 15755.76 589.79 57248.46 88888.00 2002-10-03 07:11:24.332 276 15756.42 590.29 57248.34 88888.00 2002-10-03 07:11:25.332 276 15756.93 590.16 57249.07 88888.00 2002-10-03 07:11:26.332 276 15756.42 588.80 57248.82 88888.00 2002-10-03 07:11:27.332 276 15756.54 588.92 57249.56 88888.00 2002-10-03 07:11:28.332 276 15757.32 589.42 57248.95 88888.00 2002-10-03 07:11:29.332 276 15757.32 588.92 57249.19 88888.00 2002-10-03 07:11:30.332 276 15756.80 588.68 57249.68 88888.00 2002-10-03 07:11:31.332 276 15757.06 589.05 57249.19 88888.00 2002-10-03 07:11:32.332 276 15757.71 588.06 57249.56 88888.00 2002-10-03 07:11:33.332 276 15757.32 587.93 57249.31 88888.00 2002-10-03 07:11:34.332 276 15757.71 588.31 57248.95 88888.00 2002-10-03 07:11:35.332 276 15758.10 588.06 57249.07 88888.00 2002-10-03 07:11:36.332 276 15757.32 586.94 57249.31 88888.00 2002-10-03 07:11:37.332 276 15758.36 587.19 57249.44 88888.00 2002-10-03 07:11:38.332 276 15758.23 587.69 57249.44 88888.00 2002-10-03 07:11:39.332 276 15759.01 587.31 57249.07 88888.00 2002-10-03 07:11:40.332 276 15759.40 587.31 57249.19 88888.00 2002-10-03 07:11:41.332 276 15759.27 586.70 57249.19 88888.00 2002-10-03 07:11:42.332 276 15759.40 586.82 57249.07 88888.00 2002-10-03 07:11:43.332 276 15758.75 586.70 57249.44 88888.00 2002-10-03 07:11:44.332 276 15759.14 586.20 57249.68 88888.00 2002-10-03 07:11:45.332 276 15759.27 585.95 57249.56 88888.00 2002-10-03 07:11:46.332 276 15760.57 587.07 57249.19 88888.00 2002-10-03 07:11:47.332 276 15760.05 586.08 57249.07 88888.00 2002-10-03 07:11:48.332 276 15760.18 586.32 57249.19 88888.00 2002-10-03 07:11:49.332 276 15759.66 586.45 57249.07 88888.00 2002-10-03 07:11:50.332 276 15760.70 586.57 57250.05 88888.00 2002-10-03 07:11:51.332 276 15761.09 586.45 57249.19 88888.00 2002-10-03 07:11:52.332 276 15761.61 585.83 57249.80 88888.00 2002-10-03 07:11:53.332 276 15761.74 586.32 57249.68 88888.00 2002-10-03 07:11:54.332 276 15762.52 586.32 57250.05 88888.00 2002-10-03 07:11:55.332 276 15762.13 586.20 57249.80 88888.00 2002-10-03 07:11:56.332 276 15762.52 586.08 57249.31 88888.00 2002-10-03 07:11:57.332 276 15763.04 585.95 57249.31 88888.00 2002-10-03 07:11:58.332 276 15763.56 586.20 57250.17 88888.00 2002-10-03 07:11:59.332 276 15763.95 586.32 57249.68 88888.00 2002-10-03 07:12:00.332 276 15765.77 586.08 57249.31 88888.00 2002-10-03 07:12:01.332 276 15765.51 586.45 57249.31 88888.00 2002-10-03 07:12:02.332 276 15766.29 586.08 57249.93 88888.00 2002-10-03 07:12:03.332 276 15767.72 586.32 57249.68 88888.00 2002-10-03 07:12:04.332 276 15767.46 586.70 57250.29 88888.00 2002-10-03 07:12:05.332 276 15768.37 586.45 57249.68 88888.00 2002-10-03 07:12:06.332 276 15769.15 586.20 57250.41 88888.00 2002-10-03 07:12:07.332 276 15768.89 587.07 57250.05 88888.00 2002-10-03 07:12:08.332 276 15769.15 587.19 57250.29 88888.00 2002-10-03 07:12:09.332 276 15769.02 587.56 57249.68 88888.00 2002-10-03 07:12:10.332 276 15769.93 586.45 57249.56 88888.00 2002-10-03 07:12:11.332 276 15769.67 587.07 57250.54 88888.00 2002-10-03 07:12:12.332 276 15769.67 587.19 57249.44 88888.00 2002-10-03 07:12:13.332 276 15769.93 588.55 57249.80 88888.00 2002-10-03 07:12:14.332 276 15769.93 587.56 57249.80 88888.00 2002-10-03 07:12:15.332 276 15769.41 588.18 57250.54 88888.00 2002-10-03 07:12:16.332 276 15768.11 587.69 57249.93 88888.00 2002-10-03 07:12:17.332 276 15768.11 588.06 57250.05 88888.00 2002-10-03 07:12:18.332 276 15767.46 588.31 57249.80 88888.00 2002-10-03 07:12:19.332 276 15767.20 587.93 57249.56 88888.00 2002-10-03 07:12:20.332 276 15766.42 588.68 57249.56 88888.00 2002-10-03 07:12:21.332 276 15766.29 587.81 57248.82 88888.00 2002-10-03 07:12:22.332 276 15765.64 588.06 57248.70 88888.00 2002-10-03 07:12:23.332 276 15766.16 588.18 57249.19 88888.00 2002-10-03 07:12:24.332 276 15765.12 588.31 57248.70 88888.00 2002-10-03 07:12:25.332 276 15765.25 588.68 57248.46 88888.00 2002-10-03 07:12:26.332 276 15764.34 588.80 57248.21 88888.00 2002-10-03 07:12:27.332 276 15764.34 588.68 57248.82 88888.00 2002-10-03 07:12:28.332 276 15763.95 588.43 57247.72 88888.00 2002-10-03 07:12:29.332 276 15762.91 589.17 57248.09 88888.00 2002-10-03 07:12:30.332 276 15762.00 588.43 57247.23 88888.00 2002-10-03 07:12:31.332 276 15761.22 588.18 57246.75 88888.00 2002-10-03 07:12:32.332 276 15761.22 588.06 57247.36 88888.00 2002-10-03 07:12:33.332 276 15759.14 588.68 57246.50 88888.00 2002-10-03 07:12:34.332 276 15759.14 588.80 57246.87 88888.00 2002-10-03 07:12:35.332 276 15758.23 588.43 57246.99 88888.00 2002-10-03 07:12:36.332 276 15757.84 588.31 57245.64 88888.00 2002-10-03 07:12:37.332 276 15757.84 588.06 57245.64 88888.00 2002-10-03 07:12:38.332 276 15757.45 588.31 57245.64 88888.00 2002-10-03 07:12:39.332 276 15756.67 588.80 57245.40 88888.00 2002-10-03 07:12:40.332 276 15756.54 588.18 57245.04 88888.00 2002-10-03 07:12:41.332 276 15755.63 588.55 57245.40 88888.00 2002-10-03 07:12:42.332 276 15754.99 588.43 57243.57 88888.00 2002-10-03 07:12:43.332 276 15755.12 588.18 57243.69 88888.00 2002-10-03 07:12:44.332 276 15755.25 588.55 57243.93 88888.00 2002-10-03 07:12:45.332 276 15754.86 588.43 57244.30 88888.00 2002-10-03 07:12:46.332 276 15753.56 588.92 57243.69 88888.00 2002-10-03 07:12:47.332 276 15753.82 588.06 57243.20 88888.00 2002-10-03 07:12:48.332 276 15752.91 588.92 57243.32 88888.00 2002-10-03 07:12:49.332 276 15752.13 588.68 57242.71 88888.00 2002-10-03 07:12:50.332 276 15751.87 588.31 57242.10 88888.00 2002-10-03 07:12:51.332 276 15752.00 588.55 57242.22 88888.00 2002-10-03 07:12:52.332 276 15751.35 588.55 57242.47 88888.00 2002-10-03 07:12:53.332 276 15750.44 589.17 57241.73 88888.00 2002-10-03 07:12:54.332 276 15750.70 588.06 57241.73 88888.00 2002-10-03 07:12:55.332 276 15750.18 588.55 57240.75 88888.00 2002-10-03 07:12:56.332 276 15750.57 588.55 57241.73 88888.00 2002-10-03 07:12:57.332 276 15749.53 589.42 57240.51 88888.00 2002-10-03 07:12:58.332 276 15749.79 588.06 57240.63 88888.00 2002-10-03 07:12:59.332 276 15749.40 588.31 57240.14 88888.00 2002-10-03 07:13:00.332 276 15748.88 589.05 57240.02 88888.00 2002-10-03 07:13:01.332 276 15748.75 588.43 57240.27 88888.00 2002-10-03 07:13:02.332 276 15748.36 588.80 57240.02 88888.00 2002-10-03 07:13:03.332 276 15747.97 588.92 57239.04 88888.00 2002-10-03 07:13:04.332 276 15748.10 588.68 57239.41 88888.00 2002-10-03 07:13:05.332 276 15746.80 588.31 57239.16 88888.00 2002-10-03 07:13:06.332 276 15746.93 588.43 57238.92 88888.00 2002-10-03 07:13:07.332 276 15746.80 589.05 57239.53 88888.00 2002-10-03 07:13:08.332 276 15746.54 588.18 57238.68 88888.00 2002-10-03 07:13:09.332 276 15747.06 588.80 57238.55 88888.00 2002-10-03 07:13:10.332 276 15746.54 588.80 57238.55 88888.00 2002-10-03 07:13:11.332 276 15746.41 588.92 57237.45 88888.00 2002-10-03 07:13:12.332 276 15746.41 588.43 57238.07 88888.00 2002-10-03 07:13:13.332 276 15746.15 588.80 57237.58 88888.00 2002-10-03 07:13:14.332 276 15746.15 588.43 57238.07 88888.00 2002-10-03 07:13:15.332 276 15745.63 588.18 57237.45 88888.00 2002-10-03 07:13:16.332 276 15745.37 588.18 57237.21 88888.00 2002-10-03 07:13:17.332 276 15745.24 588.55 57237.33 88888.00 2002-10-03 07:13:18.332 276 15744.46 588.55 57236.96 88888.00 2002-10-03 07:13:19.332 276 15744.07 588.68 57236.84 88888.00 2002-10-03 07:13:20.332 276 15743.81 587.93 57236.48 88888.00 2002-10-03 07:13:21.332 276 15744.07 587.81 57237.09 88888.00 2002-10-03 07:13:22.332 276 15743.16 588.18 57236.60 88888.00 2002-10-03 07:13:23.332 276 15742.51 587.93 57235.50 88888.00 2002-10-03 07:13:24.332 276 15742.77 587.56 57235.74 88888.00 2002-10-03 07:13:25.332 276 15741.99 587.44 57236.11 88888.00 2002-10-03 07:13:26.332 276 15741.73 587.31 57235.50 88888.00 2002-10-03 07:13:27.332 276 15742.38 587.31 57235.13 88888.00 2002-10-03 07:13:28.332 276 15740.69 586.94 57235.38 88888.00 2002-10-03 07:13:29.332 276 15741.60 587.93 57235.62 88888.00 2002-10-03 07:13:30.332 276 15740.56 587.19 57235.01 88888.00 2002-10-03 07:13:31.332 276 15740.17 586.82 57235.01 88888.00 2002-10-03 07:13:32.332 276 15740.17 586.82 57235.01 88888.00 2002-10-03 07:13:33.332 276 15739.91 586.70 57235.13 88888.00 2002-10-03 07:13:34.332 276 15739.26 586.32 57234.64 88888.00 2002-10-03 07:13:35.332 276 15739.26 586.32 57234.15 88888.00 2002-10-03 07:13:36.332 276 15739.13 586.20 57234.27 88888.00 2002-10-03 07:13:37.332 276 15738.48 586.20 57233.54 88888.00 2002-10-03 07:13:38.332 276 15738.87 585.09 57233.18 88888.00 2002-10-03 07:13:39.332 276 15737.96 585.46 57233.79 88888.00 2002-10-03 07:13:40.332 276 15736.93 585.33 57233.54 88888.00 2002-10-03 07:13:41.332 276 15737.19 585.46 57233.05 88888.00 2002-10-03 07:13:42.332 276 15737.06 584.96 57233.18 88888.00 2002-10-03 07:13:43.332 276 15737.45 584.96 57233.05 88888.00 2002-10-03 07:13:44.332 276 15737.32 584.71 57233.30 88888.00 2002-10-03 07:13:45.332 276 15736.41 584.22 57232.93 88888.00 2002-10-03 07:13:46.332 276 15736.15 584.47 57232.56 88888.00 2002-10-03 07:13:47.332 276 15736.02 584.22 57232.44 88888.00 2002-10-03 07:13:48.332 276 15736.15 584.34 57232.44 88888.00 2002-10-03 07:13:49.332 276 15735.76 584.22 57232.20 88888.00 2002-10-03 07:13:50.332 276 15735.50 583.72 57232.56 88888.00 2002-10-03 07:13:51.332 276 15734.59 583.72 57232.32 88888.00 2002-10-03 07:13:52.332 276 15734.98 583.23 57231.34 88888.00 2002-10-03 07:13:53.332 276 15734.98 582.86 57232.20 88888.00 2002-10-03 07:13:54.332 276 15734.72 582.48 57231.71 88888.00 2002-10-03 07:13:55.332 276 15734.46 582.73 57231.59 88888.00 2002-10-03 07:13:56.332 276 15735.11 582.61 57231.46 88888.00 2002-10-03 07:13:57.332 276 15734.07 581.99 57230.73 88888.00 2002-10-03 07:13:58.332 276 15734.33 582.36 57231.22 88888.00 2002-10-03 07:13:59.332 276 15734.33 581.87 57230.97 88888.00 2002-10-03 07:14:00.332 276 15733.55 581.74 57229.88 88888.00 2002-10-03 07:14:01.332 276 15733.03 582.11 57230.61 88888.00 2002-10-03 07:14:02.332 276 15733.29 582.11 57230.36 88888.00 2002-10-03 07:14:03.332 276 15734.07 580.87 57230.73 88888.00 2002-10-03 07:14:04.332 276 15733.68 581.37 57231.22 88888.00 2002-10-03 07:14:05.332 276 15733.42 581.49 57230.73 88888.00 2002-10-03 07:14:06.332 276 15734.07 581.62 57230.36 88888.00 2002-10-03 07:14:07.332 276 15733.81 580.75 57230.73 88888.00 2002-10-03 07:14:08.332 276 15733.94 580.50 57230.85 88888.00 2002-10-03 07:14:09.332 276 15733.55 581.12 57230.48 88888.00 2002-10-03 07:14:10.332 276 15733.29 580.50 57230.48 88888.00 2002-10-03 07:14:11.332 276 15733.81 580.63 57231.22 88888.00 2002-10-03 07:14:12.332 276 15733.16 580.75 57230.12 88888.00 2002-10-03 07:14:13.332 276 15733.42 580.75 57230.00 88888.00 2002-10-03 07:14:14.332 276 15734.46 580.50 57230.48 88888.00 2002-10-03 07:14:15.332 276 15733.81 579.88 57230.48 88888.00 2002-10-03 07:14:16.332 276 15733.81 580.50 57229.75 88888.00 2002-10-03 07:14:17.332 276 15733.29 580.01 57230.36 88888.00 2002-10-03 07:14:18.332 276 15733.94 580.13 57230.61 88888.00 2002-10-03 07:14:19.332 276 15734.46 580.01 57230.36 88888.00 2002-10-03 07:14:20.332 276 15734.46 580.38 57230.48 88888.00 2002-10-03 07:14:21.332 276 15733.94 580.87 57229.88 88888.00 2002-10-03 07:14:22.332 276 15733.94 580.01 57230.36 88888.00 2002-10-03 07:14:23.332 276 15734.33 579.64 57230.12 88888.00 2002-10-03 07:14:24.332 276 15734.98 579.88 57230.00 88888.00 2002-10-03 07:14:25.332 276 15734.07 579.39 57229.88 88888.00 2002-10-03 07:14:26.332 276 15734.46 580.38 57230.00 88888.00 2002-10-03 07:14:27.332 276 15733.94 579.39 57229.63 88888.00 2002-10-03 07:14:28.332 276 15733.94 580.01 57230.24 88888.00 2002-10-03 07:14:29.332 276 15734.46 580.01 57229.14 88888.00 2002-10-03 07:14:30.332 276 15734.07 579.64 57229.88 88888.00 2002-10-03 07:14:31.332 276 15733.94 579.26 57229.51 88888.00 2002-10-03 07:14:32.332 276 15734.46 580.01 57229.88 88888.00 2002-10-03 07:14:33.332 276 15734.72 579.39 57229.02 88888.00 2002-10-03 07:14:34.332 276 15734.33 579.64 57229.38 88888.00 2002-10-03 07:14:35.332 276 15734.72 579.88 57229.51 88888.00 2002-10-03 07:14:36.332 276 15734.85 580.26 57229.14 88888.00 2002-10-03 07:14:37.332 276 15735.76 579.39 57229.88 88888.00 2002-10-03 07:14:38.332 276 15735.11 579.76 57230.00 88888.00 2002-10-03 07:14:39.332 276 15735.76 580.38 57229.88 88888.00 2002-10-03 07:14:40.332 276 15736.02 580.01 57229.26 88888.00 2002-10-03 07:14:41.332 276 15736.67 580.01 57229.75 88888.00 2002-10-03 07:14:42.332 276 15736.67 579.64 57229.26 88888.00 2002-10-03 07:14:43.332 276 15736.54 579.39 57229.75 88888.00 2002-10-03 07:14:44.332 276 15736.41 580.01 57229.51 88888.00 2002-10-03 07:14:45.332 276 15737.45 580.13 57229.88 88888.00 2002-10-03 07:14:46.332 276 15737.45 580.01 57229.38 88888.00 2002-10-03 07:14:47.332 276 15737.96 580.38 57230.00 88888.00 2002-10-03 07:14:48.332 276 15738.74 580.63 57229.88 88888.00 2002-10-03 07:14:49.332 276 15738.22 580.63 57229.75 88888.00 2002-10-03 07:14:50.332 276 15739.00 580.13 57230.61 88888.00 2002-10-03 07:14:51.332 276 15739.26 580.63 57230.97 88888.00 2002-10-03 07:14:52.332 276 15739.39 580.75 57230.00 88888.00 2002-10-03 07:14:53.332 276 15739.91 580.38 57230.00 88888.00 2002-10-03 07:14:54.332 276 15740.17 580.26 57229.63 88888.00 2002-10-03 07:14:55.332 276 15741.21 580.38 57230.24 88888.00 2002-10-03 07:14:56.332 276 15740.82 580.63 57230.24 88888.00 2002-10-03 07:14:57.332 276 15742.12 581.00 57230.61 88888.00 2002-10-03 07:14:58.332 276 15742.51 581.00 57230.24 88888.00 2002-10-03 07:14:59.332 276 15742.12 580.63 57231.22 88888.00 2002-10-03 07:15:00.332 276 15742.77 579.76 57231.22 88888.00 2002-10-03 07:15:01.332 276 15743.81 580.38 57230.85 88888.00 2002-10-03 07:15:02.332 276 15744.85 581.12 57230.73 88888.00 2002-10-03 07:15:03.332 276 15744.20 581.25 57231.46 88888.00 2002-10-03 07:15:04.332 276 15743.94 580.63 57231.46 88888.00 2002-10-03 07:15:05.332 276 15744.72 580.63 57231.34 88888.00 2002-10-03 07:15:06.332 276 15744.72 581.74 57231.59 88888.00 2002-10-03 07:15:07.332 276 15745.50 581.74 57231.83 88888.00 2002-10-03 07:15:08.332 276 15745.89 581.00 57230.85 88888.00 2002-10-03 07:15:09.332 276 15746.15 581.25 57231.34 88888.00 2002-10-03 07:15:10.332 276 15746.54 581.37 57231.71 88888.00 2002-10-03 07:15:11.332 276 15747.06 581.00 57231.95 88888.00 2002-10-03 07:15:12.332 276 15747.84 581.74 57232.20 88888.00 2002-10-03 07:15:13.332 276 15747.84 581.37 57232.07 88888.00 2002-10-03 07:15:14.332 276 15748.75 581.74 57232.07 88888.00 2002-10-03 07:15:15.332 276 15748.36 582.11 57231.46 88888.00 2002-10-03 07:15:16.332 276 15749.27 582.11 57232.20 88888.00 2002-10-03 07:15:17.332 276 15749.27 582.36 57232.44 88888.00 2002-10-03 07:15:18.332 276 15749.66 581.49 57232.56 88888.00 2002-10-03 07:15:19.332 276 15750.18 582.36 57232.69 88888.00 2002-10-03 07:15:20.332 276 15750.31 583.72 57232.56 88888.00 2002-10-03 07:15:21.332 276 15750.44 582.73 57232.56 88888.00 2002-10-03 07:15:22.332 276 15751.35 583.10 57233.30 88888.00 2002-10-03 07:15:23.332 276 15752.26 582.48 57233.05 88888.00 2002-10-03 07:15:24.332 276 15752.00 582.24 57232.81 88888.00 2002-10-03 07:15:25.332 276 15751.74 582.98 57233.05 88888.00 2002-10-03 07:15:26.332 276 15752.65 582.36 57233.79 88888.00 2002-10-03 07:15:27.332 276 15752.52 582.11 57233.79 88888.00 2002-10-03 07:15:28.332 276 15753.30 582.61 57233.79 88888.00 2002-10-03 07:15:29.332 276 15754.21 582.61 57233.91 88888.00 2002-10-03 07:15:30.332 276 15753.95 582.11 57234.03 88888.00 2002-10-03 07:15:31.332 276 15754.86 581.99 57233.91 88888.00 2002-10-03 07:15:32.332 276 15754.47 582.24 57234.40 88888.00 2002-10-03 07:15:33.332 276 15755.25 582.24 57234.27 88888.00 2002-10-03 07:15:34.332 276 15756.03 581.62 57234.89 88888.00 2002-10-03 07:15:35.332 276 15756.54 582.73 57234.15 88888.00 2002-10-03 07:15:36.332 276 15756.80 581.99 57235.01 88888.00 2002-10-03 07:15:37.332 276 15757.19 582.48 57234.89 88888.00 2002-10-03 07:15:38.332 276 15757.19 582.11 57235.01 88888.00 2002-10-03 07:15:39.332 276 15757.71 582.48 57235.38 88888.00 2002-10-03 07:15:40.332 276 15758.49 581.99 57235.38 88888.00 2002-10-03 07:15:41.332 276 15758.88 581.62 57235.01 88888.00 2002-10-03 07:15:42.332 276 15759.66 582.11 57235.74 88888.00 2002-10-03 07:15:43.332 276 15760.31 581.99 57236.11 88888.00 2002-10-03 07:15:44.332 276 15759.92 582.73 57236.23 88888.00 2002-10-03 07:15:45.332 276 15761.35 582.24 57236.11 88888.00 2002-10-03 07:15:46.332 276 15761.35 582.11 57236.23 88888.00 2002-10-03 07:15:47.332 276 15762.26 582.48 57236.60 88888.00 2002-10-03 07:15:48.332 276 15762.78 582.36 57236.36 88888.00 2002-10-03 07:15:49.332 276 15763.04 581.87 57236.84 88888.00 2002-10-03 07:15:50.332 276 15763.17 582.73 57237.09 88888.00 2002-10-03 07:15:51.332 276 15764.21 581.87 57236.72 88888.00 2002-10-03 07:15:52.332 276 15763.95 581.99 57237.70 88888.00 2002-10-03 07:15:53.332 276 15764.86 582.24 57237.09 88888.00 2002-10-03 07:15:54.332 276 15765.38 582.24 57237.70 88888.00 2002-10-03 07:15:55.332 276 15765.38 582.48 57237.70 88888.00 2002-10-03 07:15:56.332 276 15765.25 582.24 57237.33 88888.00 2002-10-03 07:15:57.332 276 15765.38 582.36 57237.94 88888.00 2002-10-03 07:15:58.332 276 15765.25 582.61 57238.55 88888.00 2002-10-03 07:15:59.332 276 15765.90 581.87 57238.19 88888.00 2002-10-03 07:16:00.332 276 15766.16 581.87 57238.43 88888.00 2002-10-03 07:16:01.332 276 15765.64 581.99 57237.94 88888.00 2002-10-03 07:16:02.332 276 15765.12 581.99 57237.70 88888.00 2002-10-03 07:16:03.332 276 15765.64 581.99 57238.92 88888.00 2002-10-03 07:16:04.332 276 15765.25 582.24 57238.55 88888.00 2002-10-03 07:16:05.332 276 15764.73 581.49 57238.68 88888.00 2002-10-03 07:16:06.332 276 15764.99 581.25 57239.04 88888.00 2002-10-03 07:16:07.332 276 15764.99 581.12 57238.19 88888.00 2002-10-03 07:16:08.332 276 15764.60 581.00 57238.07 88888.00 2002-10-03 07:16:09.332 276 15764.86 580.87 57238.19 88888.00 2002-10-03 07:16:10.332 276 15764.34 580.50 57238.55 88888.00 2002-10-03 07:16:11.332 276 15763.30 580.38 57238.07 88888.00 2002-10-03 07:16:12.332 276 15763.69 581.12 57238.19 88888.00 2002-10-03 07:16:13.332 276 15763.95 580.26 57237.33 88888.00 2002-10-03 07:16:14.332 276 15763.30 579.76 57238.68 88888.00 2002-10-03 07:16:15.332 276 15763.17 579.76 57238.19 88888.00 2002-10-03 07:16:16.332 276 15762.52 580.01 57237.94 88888.00 2002-10-03 07:16:17.332 276 15763.17 579.64 57237.70 88888.00 2002-10-03 07:16:18.332 276 15762.26 579.51 57238.19 88888.00 2002-10-03 07:16:19.332 276 15762.26 579.64 57237.09 88888.00 2002-10-03 07:16:20.332 276 15761.87 579.26 57237.21 88888.00 2002-10-03 07:16:21.332 276 15761.09 579.76 57237.70 88888.00 2002-10-03 07:16:22.332 276 15760.70 579.14 57237.33 88888.00 2002-10-03 07:16:23.332 276 15760.70 579.14 57236.84 88888.00 2002-10-03 07:16:24.332 276 15760.70 578.52 57237.33 88888.00 2002-10-03 07:16:25.332 276 15759.92 577.90 57236.96 88888.00 2002-10-03 07:16:26.332 276 15759.40 577.78 57237.58 88888.00 2002-10-03 07:16:27.332 276 15759.79 577.65 57237.45 88888.00 2002-10-03 07:16:28.332 276 15758.10 577.41 57236.60 88888.00 2002-10-03 07:16:29.332 276 15758.62 577.41 57236.48 88888.00 2002-10-03 07:16:30.332 276 15758.10 577.53 57235.86 88888.00 2002-10-03 07:16:31.332 276 15757.84 577.28 57236.36 88888.00 2002-10-03 07:16:32.332 276 15756.80 577.16 57236.11 88888.00 2002-10-03 07:16:33.332 276 15756.67 576.91 57235.38 88888.00 2002-10-03 07:16:34.332 276 15756.42 577.41 57235.62 88888.00 2002-10-03 07:16:35.332 276 15755.50 577.53 57235.62 88888.00 2002-10-03 07:16:36.332 276 15754.99 576.29 57235.50 88888.00 2002-10-03 07:16:37.332 276 15754.60 576.42 57235.25 88888.00 2002-10-03 07:16:38.332 276 15753.69 576.29 57234.77 88888.00 2002-10-03 07:16:39.332 276 15752.52 576.04 57234.40 88888.00 2002-10-03 07:16:40.332 276 15752.39 576.54 57234.89 88888.00 2002-10-03 07:16:41.332 276 15751.09 576.04 57234.52 88888.00 2002-10-03 07:16:42.332 276 15750.57 577.03 57233.66 88888.00 2002-10-03 07:16:43.332 276 15749.53 576.54 57234.15 88888.00 2002-10-03 07:16:44.332 276 15749.27 576.79 57233.66 88888.00 2002-10-03 07:16:45.332 276 15749.01 576.17 57233.79 88888.00 2002-10-03 07:16:46.332 276 15748.10 575.80 57233.42 88888.00 2002-10-03 07:16:47.332 276 15748.49 576.04 57233.05 88888.00 2002-10-03 07:16:48.332 276 15748.49 575.92 57233.30 88888.00 2002-10-03 07:16:49.332 276 15747.32 575.80 57232.07 88888.00 2002-10-03 07:16:50.332 276 15747.58 576.04 57232.56 88888.00 2002-10-03 07:16:51.332 276 15747.32 575.80 57232.07 88888.00 2002-10-03 07:16:52.332 276 15746.93 575.92 57232.20 88888.00 2002-10-03 07:16:53.332 276 15746.15 575.67 57231.22 88888.00 2002-10-03 07:16:54.332 276 15746.67 575.42 57230.97 88888.00 2002-10-03 07:16:55.332 276 15746.54 575.67 57231.46 88888.00 2002-10-03 07:16:56.332 276 15745.76 576.04 57231.71 88888.00 2002-10-03 07:16:57.332 276 15745.89 575.67 57231.34 88888.00 2002-10-03 07:16:58.332 276 15744.85 575.05 57231.71 88888.00 2002-10-03 07:16:59.332 276 15745.11 575.30 57230.85 88888.00 2002-10-03 07:17:00.332 276 15744.33 575.67 57230.97 88888.00 2002-10-03 07:17:01.332 276 15743.42 576.17 57231.10 88888.00 2002-10-03 07:17:02.332 276 15743.55 575.67 57230.61 88888.00 2002-10-03 07:17:03.332 276 15744.59 575.30 57230.85 88888.00 2002-10-03 07:17:04.332 276 15743.55 575.05 57230.24 88888.00 2002-10-03 07:17:05.332 276 15742.90 575.18 57230.48 88888.00 2002-10-03 07:17:06.332 276 15742.64 574.93 57230.00 88888.00 2002-10-03 07:17:07.332 276 15741.86 574.81 57229.51 88888.00 2002-10-03 07:17:08.332 276 15741.99 575.05 57228.89 88888.00 2002-10-03 07:17:09.332 276 15741.47 575.18 57229.63 88888.00 2002-10-03 07:17:10.332 276 15741.34 574.93 57229.26 88888.00 2002-10-03 07:17:11.332 276 15740.17 574.43 57228.77 88888.00 2002-10-03 07:17:12.332 276 15739.78 574.43 57229.75 88888.00 2002-10-03 07:17:13.332 276 15739.52 574.93 57229.02 88888.00 2002-10-03 07:17:14.332 276 15739.91 574.68 57228.89 88888.00 2002-10-03 07:17:15.332 276 15739.26 573.94 57228.77 88888.00 2002-10-03 07:17:16.332 276 15738.74 574.19 57228.29 88888.00 2002-10-03 07:17:17.332 276 15738.48 574.93 57228.41 88888.00 2002-10-03 07:17:18.332 276 15738.35 574.43 57228.29 88888.00 2002-10-03 07:17:19.332 276 15737.58 574.43 57227.92 88888.00 2002-10-03 07:17:20.332 276 15738.22 573.57 57228.41 88888.00 2002-10-03 07:17:21.332 276 15737.83 573.81 57227.18 88888.00 2002-10-03 07:17:22.332 276 15738.35 574.43 57227.80 88888.00 2002-10-03 07:17:23.332 276 15737.19 574.19 57227.80 88888.00 2002-10-03 07:17:24.332 276 15736.93 574.06 57227.80 88888.00 2002-10-03 07:17:25.332 276 15736.54 573.81 57227.18 88888.00 2002-10-03 07:17:26.332 276 15735.89 574.31 57227.67 88888.00 2002-10-03 07:17:27.332 276 15735.76 573.81 57227.06 88888.00 2002-10-03 07:17:28.332 276 15735.63 573.44 57227.06 88888.00 2002-10-03 07:17:29.332 276 15735.37 574.06 57227.30 88888.00 2002-10-03 07:17:30.332 276 15735.11 573.94 57225.96 88888.00 2002-10-03 07:17:31.332 276 15734.72 573.69 57226.08 88888.00 2002-10-03 07:17:32.332 276 15734.85 573.44 57225.84 88888.00 2002-10-03 07:17:33.332 276 15734.46 574.19 57225.96 88888.00 2002-10-03 07:17:34.332 276 15734.20 573.32 57226.21 88888.00 2002-10-03 07:17:35.332 276 15733.81 573.94 57225.96 88888.00 2002-10-03 07:17:36.332 276 15733.81 573.57 57225.96 88888.00 2002-10-03 07:17:37.332 276 15732.90 573.32 57225.59 88888.00 2002-10-03 07:17:38.332 276 15732.64 573.44 57225.35 88888.00 2002-10-03 07:17:39.332 276 15732.64 573.32 57225.11 88888.00 2002-10-03 07:17:40.332 276 15732.64 573.07 57224.74 88888.00 2002-10-03 07:17:41.332 276 15732.38 572.82 57225.11 88888.00 2002-10-03 07:17:42.332 276 15731.86 572.58 57223.88 88888.00 2002-10-03 07:17:43.332 276 15731.73 573.32 57224.98 88888.00 2002-10-03 07:17:44.332 276 15731.99 573.07 57224.98 88888.00 2002-10-03 07:17:45.332 276 15731.47 573.57 57224.86 88888.00 2002-10-03 07:17:46.332 276 15731.86 572.95 57224.00 88888.00 2002-10-03 07:17:47.332 276 15731.21 573.20 57223.64 88888.00 2002-10-03 07:17:48.332 276 15731.21 573.32 57224.00 88888.00 2002-10-03 07:17:49.332 276 15731.08 573.20 57223.39 88888.00 2002-10-03 07:17:50.332 276 15731.34 573.69 57224.00 88888.00 2002-10-03 07:17:51.332 276 15731.34 573.69 57223.27 88888.00 2002-10-03 07:17:52.332 276 15730.95 573.57 57223.52 88888.00 2002-10-03 07:17:53.332 276 15731.73 573.69 57223.39 88888.00 2002-10-03 07:17:54.332 276 15730.82 573.81 57223.15 88888.00 2002-10-03 07:17:55.332 276 15731.99 573.32 57222.29 88888.00 2002-10-03 07:17:56.332 276 15731.47 573.32 57223.27 88888.00 2002-10-03 07:17:57.332 276 15731.08 572.95 57222.91 88888.00 2002-10-03 07:17:58.332 276 15731.08 573.07 57222.41 88888.00 2002-10-03 07:17:59.332 276 15731.47 573.07 57222.17 88888.00 2002-10-03 07:18:00.332 276 15730.82 572.82 57222.41 88888.00 2002-10-03 07:18:01.332 276 15731.60 573.20 57222.66 88888.00 2002-10-03 07:18:02.332 276 15731.47 573.32 57221.32 88888.00 2002-10-03 07:18:03.332 276 15731.21 572.95 57222.17 88888.00 2002-10-03 07:18:04.332 276 15731.60 572.95 57221.56 88888.00 2002-10-03 07:18:05.332 276 15731.34 573.57 57222.66 88888.00 2002-10-03 07:18:06.332 276 15731.21 572.45 57221.56 88888.00 2002-10-03 07:18:07.332 276 15730.56 573.69 57221.68 88888.00 2002-10-03 07:18:08.332 276 15730.69 573.69 57222.05 88888.00 2002-10-03 07:18:09.332 276 15731.21 573.32 57222.05 88888.00 2002-10-03 07:18:10.332 276 15731.47 573.44 57221.56 88888.00 2002-10-03 07:18:11.332 276 15730.69 573.57 57221.56 88888.00 2002-10-03 07:18:12.332 276 15731.47 573.81 57221.68 88888.00 2002-10-03 07:18:13.332 276 15730.95 573.69 57221.80 88888.00 2002-10-03 07:18:14.332 276 15731.60 573.57 57220.82 88888.00 2002-10-03 07:18:15.332 276 15731.21 573.32 57221.19 88888.00 2002-10-03 07:18:16.332 276 15731.86 574.19 57220.95 88888.00 2002-10-03 07:18:17.332 276 15732.38 574.06 57220.82 88888.00 2002-10-03 07:18:18.332 276 15731.60 574.43 57220.95 88888.00 2002-10-03 07:18:19.332 276 15732.90 574.43 57220.58 88888.00 2002-10-03 07:18:20.332 276 15731.99 573.94 57221.19 88888.00 2002-10-03 07:18:21.332 276 15732.38 574.43 57221.32 88888.00 2002-10-03 07:18:22.332 276 15732.38 575.18 57221.07 88888.00 2002-10-03 07:18:23.332 276 15732.64 575.18 57221.19 88888.00 2002-10-03 07:18:24.332 276 15732.90 574.43 57220.95 88888.00 2002-10-03 07:18:25.332 276 15732.25 575.05 57221.44 88888.00 2002-10-03 07:18:26.332 276 15732.64 574.81 57220.70 88888.00 2002-10-03 07:18:27.332 276 15733.16 575.30 57220.34 88888.00 2002-10-03 07:18:28.332 276 15733.16 575.55 57220.70 88888.00 2002-10-03 07:18:29.332 276 15733.29 575.67 57220.70 88888.00 2002-10-03 07:18:30.332 276 15733.94 575.67 57221.32 88888.00 2002-10-03 07:18:31.332 276 15733.42 575.80 57221.07 88888.00 2002-10-03 07:18:32.332 276 15734.33 576.79 57221.07 88888.00 2002-10-03 07:18:33.332 276 15734.33 576.54 57221.19 88888.00 2002-10-03 07:18:34.332 276 15734.98 575.92 57221.07 88888.00 2002-10-03 07:18:35.332 276 15735.11 576.04 57220.95 88888.00 2002-10-03 07:18:36.332 276 15735.24 576.42 57220.70 88888.00 2002-10-03 07:18:37.332 276 15734.85 576.17 57221.44 88888.00 2002-10-03 07:18:38.332 276 15735.50 576.42 57220.82 88888.00 2002-10-03 07:18:39.332 276 15735.76 576.42 57221.56 88888.00 2002-10-03 07:18:40.332 276 15736.54 576.42 57221.32 88888.00 2002-10-03 07:18:41.332 276 15736.28 576.42 57221.56 88888.00 2002-10-03 07:18:42.332 276 15736.67 576.29 57221.80 88888.00 2002-10-03 07:18:43.332 276 15736.67 577.28 57221.56 88888.00 2002-10-03 07:18:44.332 276 15737.45 577.16 57221.93 88888.00 2002-10-03 07:18:45.332 276 15738.35 577.28 57221.68 88888.00 2002-10-03 07:18:46.332 276 15737.83 577.16 57222.54 88888.00 2002-10-03 07:18:47.332 276 15737.58 577.41 57222.54 88888.00 2002-10-03 07:18:48.332 276 15737.96 577.16 57222.29 88888.00 2002-10-03 07:18:49.332 276 15737.71 576.42 57222.17 88888.00 2002-10-03 07:18:50.332 276 15738.09 576.79 57222.41 88888.00 2002-10-03 07:18:51.332 276 15738.87 576.54 57222.66 88888.00 2002-10-03 07:18:52.332 276 15738.61 577.65 57222.78 88888.00 2002-10-03 07:18:53.332 276 15739.13 576.54 57222.41 88888.00 2002-10-03 07:18:54.332 276 15739.52 576.42 57223.03 88888.00 2002-10-03 07:18:55.332 276 15738.74 577.03 57222.78 88888.00 2002-10-03 07:18:56.332 276 15739.00 576.79 57223.03 88888.00 2002-10-03 07:18:57.332 276 15739.39 577.65 57223.39 88888.00 2002-10-03 07:18:58.332 276 15739.39 577.03 57223.27 88888.00 2002-10-03 07:18:59.332 276 15738.87 577.28 57223.52 88888.00 2002-10-03 07:19:00.332 276 15739.65 576.54 57222.78 88888.00 2002-10-03 07:19:01.332 276 15739.78 576.91 57223.64 88888.00 2002-10-03 07:19:02.332 276 15739.91 576.29 57223.88 88888.00 2002-10-03 07:19:03.332 276 15740.17 576.54 57224.25 88888.00 2002-10-03 07:19:04.332 276 15740.30 576.54 57223.39 88888.00 2002-10-03 07:19:05.332 276 15740.69 576.54 57224.62 88888.00 2002-10-03 07:19:06.332 276 15740.17 576.29 57223.76 88888.00 2002-10-03 07:19:07.332 276 15741.08 576.66 57224.00 88888.00 2002-10-03 07:19:08.332 276 15740.82 576.17 57224.49 88888.00 2002-10-03 07:19:09.332 276 15741.47 576.17 57224.13 88888.00 2002-10-03 07:19:10.332 276 15741.86 575.42 57224.86 88888.00 2002-10-03 07:19:11.332 276 15741.86 576.17 57225.23 88888.00 2002-10-03 07:19:12.332 276 15742.38 575.92 57224.49 88888.00 2002-10-03 07:19:13.332 276 15742.51 575.80 57225.11 88888.00 2002-10-03 07:19:14.332 276 15743.29 575.92 57224.49 88888.00 2002-10-03 07:19:15.332 276 15742.90 576.29 57225.11 88888.00 2002-10-03 07:19:16.332 276 15743.29 575.30 57225.23 88888.00 2002-10-03 07:19:17.332 276 15743.81 575.05 57225.47 88888.00 2002-10-03 07:19:18.332 276 15743.81 575.55 57225.96 88888.00 2002-10-03 07:19:19.332 276 15744.98 575.80 57225.23 88888.00 2002-10-03 07:19:20.332 276 15745.11 575.67 57225.47 88888.00 2002-10-03 07:19:21.332 276 15745.11 575.55 57225.59 88888.00 2002-10-03 07:19:22.332 276 15745.76 575.42 57225.96 88888.00 2002-10-03 07:19:23.332 276 15746.67 576.04 57225.35 88888.00 2002-10-03 07:19:24.332 276 15745.63 575.55 57226.08 88888.00 2002-10-03 07:19:25.332 276 15746.41 575.67 57225.96 88888.00 2002-10-03 07:19:26.332 276 15747.06 575.80 57227.06 88888.00 2002-10-03 07:19:27.332 276 15746.80 575.42 57226.45 88888.00 2002-10-03 07:19:28.332 276 15746.80 576.17 57226.94 88888.00 2002-10-03 07:19:29.332 276 15747.19 574.81 57227.18 88888.00 2002-10-03 07:19:30.332 276 15747.32 576.04 57227.30 88888.00 2002-10-03 07:19:31.332 276 15747.45 575.30 57227.06 88888.00 2002-10-03 07:19:32.332 276 15747.58 575.55 57227.43 88888.00 2002-10-03 07:19:33.332 276 15748.88 575.42 57227.55 88888.00 2002-10-03 07:19:34.332 276 15749.14 575.80 57227.67 88888.00 2002-10-03 07:19:35.332 276 15748.88 575.05 57228.16 88888.00 2002-10-03 07:19:36.332 276 15749.01 575.18 57227.55 88888.00 2002-10-03 07:19:37.332 276 15749.40 575.30 57227.43 88888.00 2002-10-03 07:19:38.332 276 15750.05 575.92 57227.80 88888.00 2002-10-03 07:19:39.332 276 15750.44 575.18 57227.67 88888.00 2002-10-03 07:19:40.332 276 15750.18 575.18 57228.29 88888.00 2002-10-03 07:19:41.332 276 15750.31 575.18 57227.92 88888.00 2002-10-03 07:19:42.332 276 15751.09 575.18 57227.67 88888.00 2002-10-03 07:19:43.332 276 15751.61 575.05 57228.89 88888.00 2002-10-03 07:19:44.332 276 15751.22 575.05 57229.14 88888.00 2002-10-03 07:19:45.332 276 15751.48 575.67 57228.77 88888.00 2002-10-03 07:19:46.332 276 15751.48 575.67 57228.29 88888.00 2002-10-03 07:19:47.332 276 15751.35 575.30 57228.04 88888.00 2002-10-03 07:19:48.332 276 15750.83 575.18 57228.89 88888.00 2002-10-03 07:19:49.332 276 15751.74 575.67 57228.53 88888.00 2002-10-03 07:19:50.332 276 15752.13 575.42 57228.89 88888.00 2002-10-03 07:19:51.332 276 15752.65 575.80 57229.14 88888.00 2002-10-03 07:19:52.332 276 15752.00 576.42 57229.38 88888.00 2002-10-03 07:19:53.332 276 15752.13 575.42 57229.26 88888.00 2002-10-03 07:19:54.332 276 15752.39 576.04 57229.26 88888.00 2002-10-03 07:19:55.332 276 15751.87 576.54 57229.75 88888.00 2002-10-03 07:19:56.332 276 15752.39 575.80 57228.77 88888.00 2002-10-03 07:19:57.332 276 15752.00 576.29 57229.51 88888.00 2002-10-03 07:19:58.332 276 15752.00 576.17 57229.38 88888.00 2002-10-03 07:19:59.332 276 15752.39 576.29 57229.75 88888.00 2002-10-03 07:20:00.332 276 15751.87 576.17 57229.75 88888.00 2002-10-03 07:20:01.332 276 15752.26 576.42 57230.48 88888.00 2002-10-03 07:20:02.332 276 15751.87 576.17 57229.51 88888.00 2002-10-03 07:20:03.332 276 15751.61 576.17 57230.24 88888.00 2002-10-03 07:20:04.332 276 15751.09 576.29 57230.73 88888.00 2002-10-03 07:20:05.332 276 15751.48 576.42 57229.88 88888.00 2002-10-03 07:20:06.332 276 15751.09 576.04 57230.24 88888.00 2002-10-03 07:20:07.332 276 15750.70 577.03 57230.48 88888.00 2002-10-03 07:20:08.332 276 15750.18 576.54 57229.88 88888.00 2002-10-03 07:20:09.332 276 15750.31 576.66 57230.12 88888.00 2002-10-03 07:20:10.332 276 15750.31 576.91 57230.73 88888.00 2002-10-03 07:20:11.332 276 15749.53 576.54 57230.85 88888.00 2002-10-03 07:20:12.332 276 15748.75 576.79 57230.73 88888.00 2002-10-03 07:20:13.332 276 15749.27 576.91 57231.10 88888.00 2002-10-03 07:20:14.332 276 15749.27 577.03 57230.12 88888.00 2002-10-03 07:20:15.332 276 15748.49 576.29 57230.36 88888.00 2002-10-03 07:20:16.332 276 15748.23 577.28 57230.85 88888.00 2002-10-03 07:20:17.332 276 15747.84 576.54 57229.88 88888.00 2002-10-03 07:20:18.332 276 15747.71 577.16 57230.12 88888.00 2002-10-03 07:20:19.332 276 15747.45 576.66 57230.12 88888.00 2002-10-03 07:20:20.332 276 15747.32 576.66 57230.24 88888.00 2002-10-03 07:20:21.332 276 15746.93 576.42 57230.36 88888.00 2002-10-03 07:20:22.332 276 15746.93 576.42 57230.48 88888.00 2002-10-03 07:20:23.332 276 15746.93 577.03 57230.36 88888.00 2002-10-03 07:20:24.332 276 15746.93 576.66 57230.24 88888.00 2002-10-03 07:20:25.332 276 15746.02 576.42 57230.36 88888.00 2002-10-03 07:20:26.332 276 15746.15 577.03 57229.51 88888.00 2002-10-03 07:20:27.332 276 15745.76 576.66 57229.63 88888.00 2002-10-03 07:20:28.332 276 15746.15 576.54 57230.12 88888.00 2002-10-03 07:20:29.332 276 15745.37 576.91 57230.12 88888.00 2002-10-03 07:20:30.332 276 15745.11 576.04 57230.12 88888.00 2002-10-03 07:20:31.332 276 15745.63 576.54 57229.88 88888.00 2002-10-03 07:20:32.332 276 15745.37 576.79 57230.00 88888.00 2002-10-03 07:20:33.332 276 15745.24 576.79 57230.24 88888.00 2002-10-03 07:20:34.332 276 15744.46 576.79 57229.63 88888.00 2002-10-03 07:20:35.332 276 15744.46 576.29 57230.36 88888.00 2002-10-03 07:20:36.332 276 15743.29 576.66 57229.88 88888.00 2002-10-03 07:20:37.332 276 15743.55 577.03 57229.75 88888.00 2002-10-03 07:20:38.332 276 15743.03 576.54 57229.75 88888.00 2002-10-03 07:20:39.332 276 15743.03 576.54 57229.38 88888.00 2002-10-03 07:20:40.332 276 15742.64 577.03 57229.38 88888.00 2002-10-03 07:20:41.332 276 15742.64 576.54 57228.89 88888.00 2002-10-03 07:20:42.332 276 15741.99 577.41 57229.51 88888.00 2002-10-03 07:20:43.332 276 15741.99 576.91 57229.26 88888.00 2002-10-03 07:20:44.332 276 15741.86 577.03 57230.00 88888.00 2002-10-03 07:20:45.332 276 15741.47 576.91 57229.38 88888.00 2002-10-03 07:20:46.332 276 15741.47 577.53 57229.38 88888.00 2002-10-03 07:20:47.332 276 15740.95 576.91 57228.89 88888.00 2002-10-03 07:20:48.332 276 15741.21 576.66 57229.14 88888.00 2002-10-03 07:20:49.332 276 15740.95 576.54 57228.53 88888.00 2002-10-03 07:20:50.332 276 15741.08 576.66 57228.65 88888.00 2002-10-03 07:20:51.332 276 15740.82 577.53 57228.77 88888.00 2002-10-03 07:20:52.332 276 15741.21 577.03 57228.89 88888.00 2002-10-03 07:20:53.332 276 15740.69 577.53 57228.77 88888.00 2002-10-03 07:20:54.332 276 15741.21 576.91 57227.92 88888.00 2002-10-03 07:20:55.332 276 15740.43 577.53 57228.41 88888.00 2002-10-03 07:20:56.332 276 15740.69 577.28 57228.16 88888.00 2002-10-03 07:20:57.332 276 15740.30 577.41 57228.89 88888.00 2002-10-03 07:20:58.332 276 15740.30 577.41 57229.02 88888.00 2002-10-03 07:20:59.332 276 15740.30 577.16 57228.29 88888.00 2002-10-03 07:21:00.332 276 15740.95 577.90 57228.29 88888.00 2002-10-03 07:21:01.332 276 15741.21 577.65 57228.29 88888.00 2002-10-03 07:21:02.332 276 15740.95 576.79 57227.67 88888.00 2002-10-03 07:21:03.332 276 15741.34 577.65 57227.92 88888.00 2002-10-03 07:21:04.332 276 15741.21 577.41 57227.80 88888.00 2002-10-03 07:21:05.332 276 15740.95 578.15 57227.80 88888.00 2002-10-03 07:21:06.332 276 15741.86 577.53 57228.16 88888.00 2002-10-03 07:21:07.332 276 15741.34 577.41 57227.92 88888.00 2002-10-03 07:21:08.332 276 15741.21 578.52 57228.41 88888.00 2002-10-03 07:21:09.332 276 15741.99 577.65 57227.92 88888.00 2002-10-03 07:21:10.332 276 15741.99 577.65 57227.80 88888.00 2002-10-03 07:21:11.332 276 15742.38 578.15 57228.41 88888.00 2002-10-03 07:21:12.332 276 15742.51 578.03 57227.55 88888.00 2002-10-03 07:21:13.332 276 15742.90 578.27 57227.80 88888.00 2002-10-03 07:21:14.332 276 15742.77 577.65 57227.80 88888.00 2002-10-03 07:21:15.332 276 15742.90 578.40 57228.16 88888.00 2002-10-03 07:21:16.332 276 15742.64 578.40 57228.04 88888.00 2002-10-03 07:21:17.332 276 15743.42 577.65 57228.04 88888.00 2002-10-03 07:21:18.332 276 15743.55 578.03 57227.67 88888.00 2002-10-03 07:21:19.332 276 15743.68 578.03 57227.67 88888.00 2002-10-03 07:21:20.332 276 15743.81 577.78 57227.80 88888.00 2002-10-03 07:21:21.332 276 15744.07 578.27 57228.04 88888.00 2002-10-03 07:21:22.332 276 15744.33 578.03 57227.55 88888.00 2002-10-03 07:21:23.332 276 15744.07 578.52 57228.16 88888.00 2002-10-03 07:21:24.332 276 15744.07 577.90 57227.67 88888.00 2002-10-03 07:21:25.332 276 15744.72 578.27 57227.67 88888.00 2002-10-03 07:21:26.332 276 15744.85 578.15 57227.67 88888.00 2002-10-03 07:21:27.332 276 15744.46 577.28 57227.55 88888.00 2002-10-03 07:21:28.332 276 15744.33 578.15 57227.43 88888.00 2002-10-03 07:21:29.332 276 15744.98 578.77 57227.18 88888.00 2002-10-03 07:21:30.332 276 15744.59 578.52 57227.67 88888.00 2002-10-03 07:21:31.332 276 15744.98 577.78 57227.55 88888.00 2002-10-03 07:21:32.332 276 15745.24 578.77 57228.16 88888.00 2002-10-03 07:21:33.332 276 15745.11 578.64 57227.80 88888.00 2002-10-03 07:21:34.332 276 15745.50 578.27 57228.04 88888.00 2002-10-03 07:21:35.332 276 15745.50 578.89 57227.80 88888.00 2002-10-03 07:21:36.332 276 15745.50 578.27 57228.29 88888.00 2002-10-03 07:21:37.332 276 15745.24 578.15 57227.92 88888.00 2002-10-03 07:21:38.332 276 15746.41 578.03 57227.92 88888.00 2002-10-03 07:21:39.332 276 15746.02 578.77 57228.29 88888.00 2002-10-03 07:21:40.332 276 15746.15 578.52 57227.92 88888.00 2002-10-03 07:21:41.332 276 15746.80 578.77 57227.92 88888.00 2002-10-03 07:21:42.332 276 15745.63 578.89 57228.29 88888.00 2002-10-03 07:21:43.332 276 15745.89 578.15 57227.80 88888.00 2002-10-03 07:21:44.332 276 15746.28 578.89 57228.16 88888.00 2002-10-03 07:21:45.332 276 15746.15 579.14 57229.02 88888.00 2002-10-03 07:21:46.332 276 15747.06 578.89 57228.53 88888.00 2002-10-03 07:21:47.332 276 15746.93 578.89 57228.41 88888.00 2002-10-03 07:21:48.332 276 15746.15 579.14 57228.16 88888.00 2002-10-03 07:21:49.332 276 15746.93 579.39 57228.41 88888.00 2002-10-03 07:21:50.332 276 15747.58 579.02 57228.77 88888.00 2002-10-03 07:21:51.332 276 15747.19 579.51 57229.14 88888.00 2002-10-03 07:21:52.332 276 15746.93 579.88 57228.53 88888.00 2002-10-03 07:21:53.332 276 15747.45 579.26 57228.29 88888.00 2002-10-03 07:21:54.332 276 15747.19 579.51 57228.41 88888.00 2002-10-03 07:21:55.332 276 15747.32 579.76 57228.65 88888.00 2002-10-03 07:21:56.332 276 15747.58 580.01 57228.89 88888.00 2002-10-03 07:21:57.332 276 15747.45 579.51 57228.29 88888.00 2002-10-03 07:21:58.332 276 15747.71 579.76 57228.53 88888.00 2002-10-03 07:21:59.332 276 15747.71 580.38 57229.38 88888.00 2002-10-03 07:22:00.332 276 15748.10 579.64 57228.77 88888.00 2002-10-03 07:22:01.332 276 15748.23 580.38 57228.53 88888.00 2002-10-03 07:22:02.332 276 15747.97 579.76 57229.51 88888.00 2002-10-03 07:22:03.332 276 15747.97 580.01 57229.26 88888.00 2002-10-03 07:22:04.332 276 15747.45 580.13 57229.14 88888.00 2002-10-03 07:22:05.332 276 15748.62 580.13 57229.02 88888.00 2002-10-03 07:22:06.332 276 15748.88 580.50 57229.02 88888.00 2002-10-03 07:22:07.332 276 15747.97 580.01 57229.14 88888.00 2002-10-03 07:22:08.332 276 15748.36 580.75 57229.26 88888.00 2002-10-03 07:22:09.332 276 15749.01 580.38 57229.75 88888.00 2002-10-03 07:22:10.332 276 15749.14 580.50 57228.77 88888.00 2002-10-03 07:22:11.332 276 15748.88 581.12 57229.26 88888.00 2002-10-03 07:22:12.332 276 15748.88 580.87 57229.14 88888.00 2002-10-03 07:22:13.332 276 15748.88 581.99 57230.36 88888.00 2002-10-03 07:22:14.332 276 15749.14 580.63 57229.38 88888.00 2002-10-03 07:22:15.332 276 15749.01 580.38 57229.26 88888.00 2002-10-03 07:22:16.332 276 15749.53 581.37 57229.63 88888.00 2002-10-03 07:22:17.332 276 15749.14 581.12 57229.51 88888.00 2002-10-03 07:22:18.332 276 15749.53 581.25 57229.38 88888.00 2002-10-03 07:22:19.332 276 15749.53 581.25 57230.24 88888.00 2002-10-03 07:22:20.332 276 15750.18 580.75 57230.12 88888.00 2002-10-03 07:22:21.332 276 15749.79 581.87 57230.00 88888.00 2002-10-03 07:22:22.332 276 15749.79 581.37 57229.88 88888.00 2002-10-03 07:22:23.332 276 15750.96 582.11 57229.14 88888.00 2002-10-03 07:22:24.332 276 15750.44 581.99 57228.89 88888.00 2002-10-03 07:22:25.332 276 15749.92 582.24 57229.88 88888.00 2002-10-03 07:22:26.332 276 15750.18 581.99 57230.00 88888.00 2002-10-03 07:22:27.332 276 15750.18 582.11 57230.36 88888.00 2002-10-03 07:22:28.332 276 15750.70 581.49 57230.00 88888.00 2002-10-03 07:22:29.332 276 15750.05 582.86 57230.73 88888.00 2002-10-03 07:22:30.332 276 15750.83 582.86 57229.63 88888.00 2002-10-03 07:22:31.332 276 15751.09 581.99 57230.36 88888.00 2002-10-03 07:22:32.332 276 15750.83 582.73 57230.24 88888.00 2002-10-03 07:22:33.332 276 15751.35 582.98 57230.24 88888.00 2002-10-03 07:22:34.332 276 15751.35 582.61 57231.10 88888.00 2002-10-03 07:22:35.332 276 15752.26 583.10 57230.85 88888.00 2002-10-03 07:22:36.332 276 15752.65 583.72 57231.22 88888.00 2002-10-03 07:22:37.332 276 15752.13 583.10 57230.24 88888.00 2002-10-03 07:22:38.332 276 15752.00 583.48 57230.48 88888.00 2002-10-03 07:22:39.332 276 15752.39 582.98 57230.48 88888.00 2002-10-03 07:22:40.332 276 15752.91 584.22 57230.73 88888.00 2002-10-03 07:22:41.332 276 15753.04 583.60 57230.48 88888.00 2002-10-03 07:22:42.332 276 15752.26 583.72 57230.61 88888.00 2002-10-03 07:22:43.332 276 15752.39 583.85 57230.85 88888.00 2002-10-03 07:22:44.332 276 15752.52 583.97 57230.73 88888.00 2002-10-03 07:22:45.332 276 15752.91 583.97 57231.46 88888.00 2002-10-03 07:22:46.332 276 15752.00 584.34 57231.22 88888.00 2002-10-03 07:22:47.332 276 15752.13 584.34 57231.46 88888.00 2002-10-03 07:22:48.332 276 15751.87 584.47 57231.34 88888.00 2002-10-03 07:22:49.332 276 15752.39 584.59 57231.83 88888.00 2002-10-03 07:22:50.332 276 15751.61 584.84 57231.10 88888.00 2002-10-03 07:22:51.332 276 15752.13 585.21 57231.34 88888.00 2002-10-03 07:22:52.332 276 15752.39 584.84 57231.10 88888.00 2002-10-03 07:22:53.332 276 15752.52 584.84 57231.95 88888.00 2002-10-03 07:22:54.332 276 15752.26 584.84 57232.20 88888.00 2002-10-03 07:22:55.332 276 15751.48 586.32 57231.59 88888.00 2002-10-03 07:22:56.332 276 15751.22 585.09 57230.97 88888.00 2002-10-03 07:22:57.332 276 15751.35 585.58 57231.22 88888.00 2002-10-03 07:22:58.332 276 15750.96 585.21 57231.34 88888.00 2002-10-03 07:22:59.332 276 15751.22 585.83 57232.07 88888.00 2002-10-03 07:23:00.332 276 15751.61 585.33 57232.20 88888.00 2002-10-03 07:23:01.332 276 15751.35 585.70 57231.34 88888.00 2002-10-03 07:23:02.332 276 15750.70 585.46 57231.10 88888.00 2002-10-03 07:23:03.332 276 15751.35 585.70 57231.22 88888.00 2002-10-03 07:23:04.332 276 15750.70 584.84 57231.59 88888.00 2002-10-03 07:23:05.332 276 15750.83 584.96 57230.73 88888.00 2002-10-03 07:23:06.332 276 15750.05 585.70 57231.46 88888.00 2002-10-03 07:23:07.332 276 15750.18 585.70 57230.73 88888.00 2002-10-03 07:23:08.332 276 15750.44 585.83 57231.22 88888.00 2002-10-03 07:23:09.332 276 15749.79 584.96 57231.22 88888.00 2002-10-03 07:23:10.332 276 15749.79 585.58 57231.10 88888.00 2002-10-03 07:23:11.332 276 15750.44 585.46 57231.34 88888.00 2002-10-03 07:23:12.332 276 15750.05 585.33 57231.22 88888.00 2002-10-03 07:23:13.332 276 15749.79 585.46 57230.85 88888.00 2002-10-03 07:23:14.332 276 15749.66 585.58 57230.97 88888.00 2002-10-03 07:23:15.332 276 15750.70 586.45 57231.95 88888.00 2002-10-03 07:23:16.332 276 15749.66 586.20 57232.07 88888.00 2002-10-03 07:23:17.332 276 15749.66 586.32 57231.34 88888.00 2002-10-03 07:23:18.332 276 15749.66 585.95 57231.34 88888.00 2002-10-03 07:23:19.332 276 15749.92 586.45 57231.71 88888.00 2002-10-03 07:23:20.332 276 15750.05 585.95 57231.22 88888.00 2002-10-03 07:23:21.332 276 15749.40 586.08 57230.85 88888.00 2002-10-03 07:23:22.332 276 15750.44 586.20 57231.10 88888.00 2002-10-03 07:23:23.332 276 15749.92 586.57 57231.22 88888.00 2002-10-03 07:23:24.332 276 15750.31 586.32 57231.22 88888.00 2002-10-03 07:23:25.332 276 15749.92 586.57 57231.59 88888.00 2002-10-03 07:23:26.332 276 15750.05 586.32 57230.97 88888.00 2002-10-03 07:23:27.332 276 15749.66 586.70 57231.46 88888.00 2002-10-03 07:23:28.332 276 15749.66 586.45 57231.34 88888.00 2002-10-03 07:23:29.332 276 15749.79 586.57 57231.22 88888.00 2002-10-03 07:23:30.332 276 15749.40 586.57 57231.71 88888.00 2002-10-03 07:23:31.332 276 15750.31 586.82 57231.71 88888.00 2002-10-03 07:23:32.332 276 15749.66 586.57 57231.83 88888.00 2002-10-03 07:23:33.332 276 15748.88 587.69 57231.71 88888.00 2002-10-03 07:23:34.332 276 15749.14 587.69 57231.59 88888.00 2002-10-03 07:23:35.332 276 15749.40 586.82 57231.59 88888.00 2002-10-03 07:23:36.332 276 15749.01 587.31 57231.10 88888.00 2002-10-03 07:23:37.332 276 15748.88 587.07 57231.83 88888.00 2002-10-03 07:23:38.332 276 15748.62 587.93 57232.07 88888.00 2002-10-03 07:23:39.332 276 15747.58 587.93 57231.71 88888.00 2002-10-03 07:23:40.332 276 15749.01 588.43 57231.71 88888.00 2002-10-03 07:23:41.332 276 15748.88 587.93 57231.95 88888.00 2002-10-03 07:23:42.332 276 15748.10 587.93 57231.10 88888.00 2002-10-03 07:23:43.332 276 15748.10 588.43 57231.46 88888.00 2002-10-03 07:23:44.332 276 15747.32 588.55 57230.97 88888.00 2002-10-03 07:23:45.332 276 15747.71 588.18 57231.83 88888.00 2002-10-03 07:23:46.332 276 15747.71 588.55 57231.34 88888.00 2002-10-03 07:23:47.332 276 15747.19 588.06 57231.46 88888.00 2002-10-03 07:23:48.332 276 15747.58 588.31 57231.59 88888.00 2002-10-03 07:23:49.332 276 15746.93 588.68 57231.34 88888.00 2002-10-03 07:23:50.332 276 15746.41 588.80 57232.07 88888.00 2002-10-03 07:23:51.332 276 15746.28 588.18 57231.71 88888.00 2002-10-03 07:23:52.332 276 15746.54 589.05 57231.83 88888.00 2002-10-03 07:23:53.332 276 15746.02 588.55 57231.34 88888.00 2002-10-03 07:23:54.332 276 15746.15 588.43 57231.59 88888.00 2002-10-03 07:23:55.332 276 15745.63 588.43 57230.48 88888.00 2002-10-03 07:23:56.332 276 15745.50 588.31 57232.44 88888.00 2002-10-03 07:23:57.332 276 15744.98 589.54 57231.83 88888.00 2002-10-03 07:23:58.332 276 15744.20 589.42 57231.46 88888.00 2002-10-03 07:23:59.332 276 15744.72 589.42 57231.22 88888.00 2002-10-03 07:24:00.332 276 15743.81 588.92 57231.34 88888.00 2002-10-03 07:24:01.332 276 15744.46 589.79 57231.71 88888.00 2002-10-03 07:24:02.332 276 15743.29 589.79 57231.71 88888.00 2002-10-03 07:24:03.332 276 15743.68 589.79 57230.97 88888.00 2002-10-03 07:24:04.332 276 15743.68 589.42 57231.46 88888.00 2002-10-03 07:24:05.332 276 15743.55 589.67 57231.10 88888.00 2002-10-03 07:24:06.332 276 15743.29 589.92 57231.10 88888.00 2002-10-03 07:24:07.332 276 15742.51 589.30 57231.22 88888.00 2002-10-03 07:24:08.332 276 15742.38 589.92 57230.97 88888.00 2002-10-03 07:24:09.332 276 15743.16 589.67 57230.97 88888.00 2002-10-03 07:24:10.332 276 15742.51 590.04 57231.22 88888.00 2002-10-03 07:24:11.332 276 15742.90 590.16 57231.22 88888.00 2002-10-03 07:24:12.332 276 15743.03 590.04 57231.46 88888.00 2002-10-03 07:24:13.332 276 15743.29 590.16 57231.34 88888.00 2002-10-03 07:24:14.332 276 15742.77 589.92 57230.73 88888.00 2002-10-03 07:24:15.332 276 15742.38 590.41 57230.48 88888.00 2002-10-03 07:24:16.332 276 15742.51 590.29 57230.85 88888.00 2002-10-03 07:24:17.332 276 15742.77 590.29 57230.61 88888.00 2002-10-03 07:24:18.332 276 15742.51 590.91 57230.85 88888.00 2002-10-03 07:24:19.332 276 15741.86 590.41 57230.85 88888.00 2002-10-03 07:24:20.332 276 15741.60 590.91 57230.36 88888.00 2002-10-03 07:24:21.332 276 15742.64 590.29 57230.48 88888.00 2002-10-03 07:24:22.332 276 15742.12 590.41 57231.10 88888.00 2002-10-03 07:24:23.332 276 15742.77 590.41 57230.73 88888.00 2002-10-03 07:24:24.332 276 15742.25 590.66 57230.00 88888.00 2002-10-03 07:24:25.332 276 15742.25 590.53 57230.12 88888.00 2002-10-03 07:24:26.332 276 15742.51 590.04 57230.61 88888.00 2002-10-03 07:24:27.332 276 15741.60 590.04 57230.24 88888.00 2002-10-03 07:24:28.332 276 15741.73 590.29 57230.36 88888.00 2002-10-03 07:24:29.332 276 15741.60 589.92 57230.36 88888.00 2002-10-03 07:24:30.332 276 15741.47 589.42 57230.24 88888.00 2002-10-03 07:24:31.332 276 15741.21 589.92 57230.12 88888.00 2002-10-03 07:24:32.332 276 15740.82 590.04 57230.12 88888.00 2002-10-03 07:24:33.332 276 15740.82 590.16 57230.24 88888.00 2002-10-03 07:24:34.332 276 15740.69 589.54 57229.63 88888.00 2002-10-03 07:24:35.332 276 15740.82 590.16 57229.88 88888.00 2002-10-03 07:24:36.332 276 15740.04 589.17 57229.75 88888.00 2002-10-03 07:24:37.332 276 15739.52 589.67 57229.51 88888.00 2002-10-03 07:24:38.332 276 15738.87 590.66 57229.38 88888.00 2002-10-03 07:24:39.332 276 15739.52 589.92 57229.38 88888.00 2002-10-03 07:24:40.332 276 15738.87 590.16 57229.51 88888.00 2002-10-03 07:24:41.332 276 15738.61 589.42 57229.14 88888.00 2002-10-03 07:24:42.332 276 15738.35 590.29 57229.51 88888.00 2002-10-03 07:24:43.332 276 15738.35 589.54 57228.77 88888.00 2002-10-03 07:24:44.332 276 15737.83 590.16 57228.77 88888.00 2002-10-03 07:24:45.332 276 15736.80 589.67 57229.02 88888.00 2002-10-03 07:24:46.332 276 15737.06 589.67 57228.65 88888.00 2002-10-03 07:24:47.332 276 15736.67 589.92 57228.77 88888.00 2002-10-03 07:24:48.332 276 15736.41 589.79 57228.41 88888.00 2002-10-03 07:24:49.332 276 15735.76 589.30 57228.16 88888.00 2002-10-03 07:24:50.332 276 15735.63 589.30 57228.65 88888.00 2002-10-03 07:24:51.332 276 15735.76 589.54 57228.29 88888.00 2002-10-03 07:24:52.332 276 15735.24 590.04 57227.43 88888.00 2002-10-03 07:24:53.332 276 15734.33 589.42 57228.16 88888.00 2002-10-03 07:24:54.332 276 15734.46 589.54 57228.16 88888.00 2002-10-03 07:24:55.332 276 15734.98 589.30 57228.04 88888.00 2002-10-03 07:24:56.332 276 15735.37 589.92 57227.43 88888.00 2002-10-03 07:24:57.332 276 15733.81 589.67 57227.55 88888.00 2002-10-03 07:24:58.332 276 15734.33 589.67 57227.43 88888.00 2002-10-03 07:24:59.332 276 15733.68 589.05 57228.04 88888.00 2002-10-03 07:25:00.332 276 15734.20 589.17 57227.30 88888.00 2002-10-03 07:25:01.332 276 15733.81 589.67 57227.43 88888.00 2002-10-03 07:25:02.332 276 15733.81 589.67 57226.70 88888.00 2002-10-03 07:25:03.332 276 15733.42 589.92 57227.06 88888.00 2002-10-03 07:25:04.332 276 15732.25 590.29 57227.18 88888.00 2002-10-03 07:25:05.332 276 15732.77 590.16 57226.82 88888.00 2002-10-03 07:25:06.332 276 15732.25 589.67 57226.94 88888.00 2002-10-03 07:25:07.332 276 15731.99 590.29 57226.33 88888.00 2002-10-03 07:25:09.332 276 15731.47 590.66 57226.57 88888.00 2002-10-03 07:25:10.332 276 15731.21 590.29 57226.70 88888.00 2002-10-03 07:25:11.332 276 15730.95 590.66 57226.70 88888.00 2002-10-03 07:25:12.332 276 15730.95 590.91 57226.33 88888.00 2002-10-03 07:25:13.332 276 15730.56 590.78 57226.57 88888.00 2002-10-03 07:25:14.332 276 15731.34 590.78 57226.08 88888.00 2002-10-03 07:25:15.332 276 15731.08 591.03 57225.96 88888.00 2002-10-03 07:25:16.332 276 15730.30 590.66 57226.82 88888.00 2002-10-03 07:25:17.332 276 15730.82 590.91 57226.08 88888.00 2002-10-03 07:25:18.332 276 15730.82 591.40 57226.21 88888.00 2002-10-03 07:25:19.332 276 15731.47 591.15 57226.21 88888.00 2002-10-03 07:25:20.332 276 15730.69 591.15 57226.57 88888.00 2002-10-03 07:25:21.332 276 15731.47 591.28 57226.08 88888.00 2002-10-03 07:25:22.332 276 15731.34 590.91 57225.96 88888.00 2002-10-03 07:25:23.332 276 15731.47 591.40 57225.96 88888.00 2002-10-03 07:25:24.332 276 15732.12 591.40 57225.47 88888.00 2002-10-03 07:25:25.332 276 15730.69 592.15 57225.96 88888.00 2002-10-03 07:25:26.332 276 15731.86 592.39 57226.70 88888.00 2002-10-03 07:25:27.332 276 15732.90 591.40 57225.35 88888.00 2002-10-03 07:25:28.332 276 15732.51 592.02 57226.70 88888.00 2002-10-03 07:25:29.332 276 15732.12 591.65 57226.21 88888.00 2002-10-03 07:25:30.332 276 15733.16 591.65 57226.21 88888.00 2002-10-03 07:25:31.332 276 15733.16 591.65 57226.08 88888.00 2002-10-03 07:25:32.332 276 15732.77 592.15 57225.96 88888.00 2002-10-03 07:25:33.332 276 15732.38 591.65 57225.71 88888.00 2002-10-03 07:25:34.332 276 15733.16 591.77 57225.47 88888.00 2002-10-03 07:25:35.332 276 15731.99 592.15 57225.96 88888.00 2002-10-03 07:25:36.332 276 15733.42 592.02 57226.08 88888.00 2002-10-03 07:25:37.332 276 15733.16 592.27 57225.96 88888.00 2002-10-03 07:25:38.332 276 15732.64 592.89 57226.21 88888.00 2002-10-03 07:25:39.332 276 15733.16 593.14 57226.45 88888.00 2002-10-03 07:25:40.332 276 15734.07 592.64 57226.33 88888.00 2002-10-03 07:25:41.332 276 15732.38 592.39 57226.57 88888.00 2002-10-03 07:25:42.332 276 15732.64 593.14 57226.21 88888.00 2002-10-03 07:25:43.332 276 15732.64 593.14 57226.08 88888.00 2002-10-03 07:25:44.332 276 15732.38 593.01 57225.96 88888.00 2002-10-03 07:25:45.332 276 15731.99 593.14 57226.70 88888.00 2002-10-03 07:25:46.332 276 15732.38 593.51 57225.71 88888.00 2002-10-03 07:25:47.332 276 15731.73 593.01 57226.08 88888.00 2002-10-03 07:25:48.332 276 15731.34 593.88 57226.33 88888.00 2002-10-03 07:25:49.332 276 15731.47 593.88 57225.71 88888.00 2002-10-03 07:25:50.332 276 15730.56 594.00 57226.08 88888.00 2002-10-03 07:25:51.332 276 15730.43 593.63 57225.59 88888.00 2002-10-03 07:25:52.332 276 15730.30 594.25 57225.84 88888.00 2002-10-03 07:25:53.332 276 15730.56 594.50 57225.59 88888.00 2002-10-03 07:25:54.332 276 15730.04 594.13 57225.96 88888.00 2002-10-03 07:25:55.332 276 15729.65 594.50 57225.71 88888.00 2002-10-03 07:25:56.332 276 15730.17 594.87 57225.96 88888.00 2002-10-03 07:25:57.332 276 15729.52 594.87 57225.47 88888.00 2002-10-03 07:25:58.332 276 15728.61 594.87 57225.47 88888.00 2002-10-03 07:25:59.332 276 15728.48 594.50 57225.71 88888.00 2002-10-03 07:26:00.332 276 15728.35 594.50 57224.98 88888.00 2002-10-03 07:26:01.332 276 15728.61 595.24 57225.23 88888.00 2002-10-03 07:26:02.332 276 15727.83 594.99 57224.74 88888.00 2002-10-03 07:26:03.332 276 15727.96 595.12 57224.37 88888.00 2002-10-03 07:26:04.332 276 15727.31 595.24 57224.74 88888.00 2002-10-03 07:26:05.332 276 15728.48 594.62 57224.00 88888.00 2002-10-03 07:26:06.332 276 15727.83 594.87 57224.74 88888.00 2002-10-03 07:26:07.332 276 15727.57 595.12 57224.74 88888.00 2002-10-03 07:26:08.332 276 15727.96 595.49 57224.49 88888.00 2002-10-03 07:26:09.332 276 15727.31 595.12 57224.49 88888.00 2002-10-03 07:26:10.332 276 15727.83 595.98 57223.88 88888.00 2002-10-03 07:26:11.332 276 15727.57 595.37 57224.49 88888.00 2002-10-03 07:26:12.332 276 15727.05 595.98 57224.00 88888.00 2002-10-03 07:26:13.332 276 15726.66 595.37 57224.00 88888.00 2002-10-03 07:26:14.332 276 15726.27 596.23 57224.25 88888.00 2002-10-03 07:26:15.332 276 15726.92 595.86 57224.25 88888.00 2002-10-03 07:26:16.332 276 15726.40 595.37 57224.13 88888.00 2002-10-03 07:26:17.332 276 15727.05 595.98 57223.39 88888.00 2002-10-03 07:26:18.332 276 15726.53 595.74 57223.39 88888.00 2002-10-03 07:26:19.332 276 15726.79 595.98 57224.00 88888.00 2002-10-03 07:26:20.332 276 15726.14 596.48 57224.25 88888.00 2002-10-03 07:26:21.332 276 15726.53 596.36 57223.52 88888.00 2002-10-03 07:26:22.332 276 15726.40 595.98 57224.00 88888.00 2002-10-03 07:26:23.332 276 15725.62 595.98 57223.52 88888.00 2002-10-03 07:26:24.332 276 15726.27 596.60 57222.91 88888.00 2002-10-03 07:26:25.332 276 15726.53 596.60 57224.13 88888.00 2002-10-03 07:26:26.332 276 15726.01 596.73 57223.27 88888.00 2002-10-03 07:26:27.332 276 15725.88 596.11 57223.64 88888.00 2002-10-03 07:26:28.332 276 15726.40 595.98 57223.52 88888.00 2002-10-03 07:26:29.332 276 15726.14 596.85 57223.64 88888.00 2002-10-03 07:26:30.332 276 15726.27 596.85 57223.03 88888.00 2002-10-03 07:26:31.332 276 15726.01 596.98 57222.54 88888.00 2002-10-03 07:26:32.332 276 15726.01 597.47 57223.64 88888.00 2002-10-03 07:26:33.332 276 15725.62 597.47 57223.03 88888.00 2002-10-03 07:26:34.332 276 15725.88 596.73 57222.78 88888.00 2002-10-03 07:26:35.332 276 15726.66 596.98 57222.91 88888.00 2002-10-03 07:26:36.332 276 15726.66 597.47 57222.66 88888.00 2002-10-03 07:26:37.332 276 15726.27 597.10 57223.27 88888.00 2002-10-03 07:26:38.332 276 15725.75 597.22 57222.91 88888.00 2002-10-03 07:26:39.332 276 15726.53 597.59 57222.91 88888.00 2002-10-03 07:26:40.332 276 15726.92 597.84 57222.78 88888.00 2002-10-03 07:26:41.332 276 15726.14 598.34 57223.03 88888.00 2002-10-03 07:26:42.332 276 15727.83 597.22 57223.03 88888.00 2002-10-03 07:26:43.332 276 15726.66 597.22 57223.39 88888.00 2002-10-03 07:26:44.332 276 15727.31 597.97 57223.03 88888.00 2002-10-03 07:26:45.332 276 15726.40 598.21 57223.27 88888.00 2002-10-03 07:26:46.332 276 15727.05 597.84 57223.39 88888.00 2002-10-03 07:26:47.332 276 15727.57 598.34 57222.91 88888.00 2002-10-03 07:26:48.332 276 15727.44 597.97 57224.13 88888.00 2002-10-03 07:26:49.332 276 15728.09 598.09 57223.15 88888.00 2002-10-03 07:26:50.332 276 15728.09 598.46 57223.76 88888.00 2002-10-03 07:26:51.332 276 15728.61 598.59 57223.64 88888.00 2002-10-03 07:26:52.332 276 15728.48 598.71 57223.15 88888.00 2002-10-03 07:26:53.332 276 15729.26 598.59 57223.76 88888.00 2002-10-03 07:26:54.332 276 15728.87 599.33 57223.64 88888.00 2002-10-03 07:26:55.332 276 15728.48 598.96 57223.88 88888.00 2002-10-03 07:26:56.332 276 15728.74 598.59 57224.00 88888.00 2002-10-03 07:26:57.332 276 15729.52 598.59 57223.27 88888.00 2002-10-03 07:26:58.332 276 15729.13 599.08 57223.52 88888.00 2002-10-03 07:26:59.332 276 15730.17 598.96 57224.00 88888.00 2002-10-03 07:27:00.332 276 15729.65 599.20 57224.00 88888.00 2002-10-03 07:27:01.332 276 15730.56 599.08 57224.25 88888.00 2002-10-03 07:27:02.332 276 15730.17 599.95 57224.49 88888.00 2002-10-03 07:27:03.332 276 15730.30 599.08 57224.62 88888.00 2002-10-03 07:27:04.332 276 15729.78 598.83 57223.52 88888.00 2002-10-03 07:27:05.332 276 15730.30 598.96 57224.13 88888.00 2002-10-03 07:27:06.332 276 15730.82 598.71 57224.49 88888.00 2002-10-03 07:27:07.332 276 15730.56 599.20 57224.62 88888.00 2002-10-03 07:27:09.332 276 15730.43 599.45 57224.13 88888.00 2002-10-03 07:27:10.332 276 15730.30 598.96 57224.49 88888.00 2002-10-03 07:27:11.332 276 15730.30 599.20 57224.86 88888.00 2002-10-03 07:27:12.332 276 15730.95 598.96 57224.13 88888.00 2002-10-03 07:27:13.332 276 15731.60 598.59 57224.13 88888.00 2002-10-03 07:27:14.332 276 15730.82 599.20 57224.98 88888.00 2002-10-03 07:27:15.332 276 15730.56 599.08 57224.74 88888.00 2002-10-03 07:27:16.332 276 15730.30 598.46 57225.11 88888.00 2002-10-03 07:27:17.332 276 15730.56 599.20 57224.86 88888.00 2002-10-03 07:27:18.332 276 15730.30 599.58 57224.74 88888.00 2002-10-03 07:27:19.332 276 15731.34 599.45 57223.88 88888.00 2002-10-03 07:27:20.332 276 15730.69 598.46 57224.00 88888.00 2002-10-03 07:27:21.332 276 15731.08 600.07 57224.74 88888.00 2002-10-03 07:27:22.332 276 15730.95 598.46 57224.49 88888.00 2002-10-03 07:27:23.332 276 15730.43 600.07 57224.49 88888.00 2002-10-03 07:27:24.332 276 15730.17 598.71 57224.49 88888.00 2002-10-03 07:27:25.332 276 15730.82 599.33 57224.62 88888.00 2002-10-03 07:27:26.332 276 15730.56 599.58 57224.13 88888.00 2002-10-03 07:27:27.332 276 15731.08 599.70 57225.35 88888.00 2002-10-03 07:27:28.332 276 15731.21 599.20 57224.49 88888.00 2002-10-03 07:27:29.332 276 15731.34 599.20 57225.11 88888.00 2002-10-03 07:27:30.332 276 15731.34 599.58 57224.62 88888.00 2002-10-03 07:27:31.332 276 15731.34 599.20 57224.25 88888.00 2002-10-03 07:27:32.332 276 15731.21 599.95 57224.37 88888.00 2002-10-03 07:27:33.332 276 15731.47 599.82 57224.25 88888.00 2002-10-03 07:27:34.332 276 15731.73 599.33 57224.00 88888.00 2002-10-03 07:27:35.332 276 15731.47 599.45 57225.47 88888.00 2002-10-03 07:27:36.332 276 15731.47 599.33 57224.13 88888.00 2002-10-03 07:27:37.332 276 15731.47 600.07 57224.00 88888.00 2002-10-03 07:27:38.332 276 15732.51 599.58 57224.49 88888.00 2002-10-03 07:27:39.332 276 15731.86 599.95 57224.98 88888.00 2002-10-03 07:27:40.332 276 15731.34 599.58 57224.74 88888.00 2002-10-03 07:27:41.332 276 15731.99 599.95 57225.35 88888.00 2002-10-03 07:27:42.332 276 15731.99 600.57 57225.11 88888.00 2002-10-03 07:27:43.332 276 15732.25 599.82 57224.62 88888.00 2002-10-03 07:27:44.332 276 15731.99 600.32 57224.62 88888.00 2002-10-03 07:27:45.332 276 15732.77 599.82 57224.74 88888.00 2002-10-03 07:27:46.332 276 15732.90 600.20 57224.98 88888.00 2002-10-03 07:27:47.332 276 15731.73 599.58 57224.62 88888.00 2002-10-03 07:27:48.332 276 15732.64 599.82 57225.11 88888.00 2002-10-03 07:27:49.332 276 15733.29 599.58 57224.98 88888.00 2002-10-03 07:27:50.332 276 15733.81 600.32 57224.98 88888.00 2002-10-03 07:27:51.332 276 15733.16 599.58 57224.98 88888.00 2002-10-03 07:27:52.332 276 15733.42 600.07 57225.11 88888.00 2002-10-03 07:27:53.332 276 15733.42 599.70 57224.37 88888.00 2002-10-03 07:27:54.332 276 15733.81 600.07 57225.35 88888.00 2002-10-03 07:27:55.332 276 15734.33 599.70 57225.71 88888.00 2002-10-03 07:27:56.332 276 15733.94 601.06 57226.08 88888.00 2002-10-03 07:27:57.332 276 15734.85 600.20 57225.35 88888.00 2002-10-03 07:27:58.332 276 15734.59 600.81 57226.33 88888.00 2002-10-03 07:27:59.332 276 15734.46 600.57 57225.96 88888.00 2002-10-03 07:28:00.332 276 15735.11 600.69 57225.59 88888.00 2002-10-03 07:28:01.332 276 15735.11 600.20 57226.08 88888.00 2002-10-03 07:28:02.332 276 15734.98 599.82 57226.21 88888.00 2002-10-03 07:28:03.332 276 15735.37 599.70 57226.08 88888.00 2002-10-03 07:28:04.332 276 15735.50 600.57 57227.18 88888.00 2002-10-03 07:28:05.332 276 15735.89 599.58 57227.18 88888.00 2002-10-03 07:28:06.332 276 15735.63 600.44 57226.45 88888.00 2002-10-03 07:28:07.332 276 15736.28 599.95 57226.82 88888.00 2002-10-03 07:28:08.332 276 15736.15 599.95 57226.57 88888.00 2002-10-03 07:28:09.332 276 15736.02 600.20 57227.06 88888.00 2002-10-03 07:28:10.332 276 15737.06 599.82 57227.06 88888.00 2002-10-03 07:28:11.332 276 15736.54 600.07 57226.70 88888.00 2002-10-03 07:28:12.332 276 15736.15 600.20 57227.43 88888.00 2002-10-03 07:28:13.332 276 15737.19 600.44 57227.30 88888.00 2002-10-03 07:28:14.332 276 15736.41 599.95 57227.30 88888.00 2002-10-03 07:28:15.332 276 15737.32 600.07 57227.43 88888.00 2002-10-03 07:28:16.332 276 15736.28 600.32 57227.30 88888.00 2002-10-03 07:28:17.332 276 15735.76 600.07 57227.18 88888.00 2002-10-03 07:28:18.332 276 15736.54 600.94 57227.67 88888.00 2002-10-03 07:28:19.332 276 15736.80 601.43 57227.67 88888.00 2002-10-03 07:28:20.332 276 15735.50 600.32 57227.30 88888.00 2002-10-03 07:28:21.332 276 15736.28 600.44 57227.80 88888.00 2002-10-03 07:28:22.332 276 15735.76 600.69 57227.92 88888.00 2002-10-03 07:28:23.332 276 15735.37 600.81 57227.80 88888.00 2002-10-03 07:28:24.332 276 15735.63 600.94 57228.04 88888.00 2002-10-03 07:28:25.332 276 15734.85 600.57 57227.92 88888.00 2002-10-03 07:28:26.332 276 15734.72 601.19 57227.30 88888.00 2002-10-03 07:28:27.332 276 15733.94 601.19 57227.92 88888.00 2002-10-03 07:28:28.332 276 15733.81 600.44 57227.43 88888.00 2002-10-03 07:28:29.332 276 15734.20 600.81 57227.80 88888.00 2002-10-03 07:28:30.332 276 15732.77 601.31 57227.18 88888.00 2002-10-03 07:28:31.332 276 15733.29 601.06 57228.04 88888.00 2002-10-03 07:28:32.332 276 15732.25 600.57 57227.67 88888.00 2002-10-03 07:28:33.332 276 15732.25 600.81 57227.18 88888.00 2002-10-03 07:28:34.332 276 15731.86 601.06 57227.55 88888.00 2002-10-03 07:28:35.332 276 15731.60 600.81 57227.30 88888.00 2002-10-03 07:28:36.332 276 15731.34 601.68 57226.94 88888.00 2002-10-03 07:28:37.332 276 15730.43 600.57 57227.55 88888.00 2002-10-03 07:28:38.332 276 15730.04 601.06 57227.43 88888.00 2002-10-03 07:28:39.332 276 15729.91 600.57 57226.82 88888.00 2002-10-03 07:28:40.332 276 15729.78 601.81 57227.18 88888.00 2002-10-03 07:28:41.332 276 15729.00 601.43 57226.70 88888.00 2002-10-03 07:28:42.332 276 15729.00 600.81 57227.18 88888.00 2002-10-03 07:28:43.332 276 15728.22 601.56 57227.30 88888.00 2002-10-03 07:28:44.332 276 15728.61 600.57 57226.57 88888.00 2002-10-03 07:28:45.332 276 15728.22 601.06 57225.96 88888.00 2002-10-03 07:28:46.332 276 15727.31 601.19 57226.82 88888.00 2002-10-03 07:28:47.332 276 15726.92 601.19 57226.21 88888.00 2002-10-03 07:28:48.332 276 15727.31 601.81 57226.21 88888.00 2002-10-03 07:28:49.332 276 15727.44 601.31 57226.21 88888.00 2002-10-03 07:28:50.332 276 15727.44 600.94 57225.59 88888.00 2002-10-03 07:28:51.332 276 15726.14 600.57 57225.59 88888.00 2002-10-03 07:28:52.332 276 15726.79 601.56 57226.08 88888.00 2002-10-03 07:28:53.332 276 15726.40 601.06 57226.21 88888.00 2002-10-03 07:28:54.332 276 15725.75 600.44 57225.47 88888.00 2002-10-03 07:28:55.332 276 15725.23 600.69 57225.84 88888.00 2002-10-03 07:28:56.332 276 15725.23 600.81 57225.11 88888.00 2002-10-03 07:28:57.332 276 15725.23 601.68 57225.59 88888.00 2002-10-03 07:28:58.332 276 15724.71 600.81 57224.86 88888.00 2002-10-03 07:28:59.332 276 15724.97 601.06 57225.11 88888.00 2002-10-03 07:29:00.332 276 15724.32 601.31 57224.98 88888.00 2002-10-03 07:29:01.332 276 15724.97 601.19 57224.86 88888.00 2002-10-03 07:29:02.332 276 15724.19 600.44 57225.11 88888.00 2002-10-03 07:29:03.332 276 15724.06 600.20 57224.62 88888.00 2002-10-03 07:29:04.332 276 15724.19 601.31 57224.25 88888.00 2002-10-03 07:29:05.332 276 15724.32 600.69 57224.74 88888.00 2002-10-03 07:29:06.332 276 15723.28 600.57 57224.74 88888.00 2002-10-03 07:29:07.332 276 15723.41 600.32 57224.49 88888.00 2002-10-03 07:29:09.332 276 15723.67 600.32 57224.49 88888.00 2002-10-03 07:29:10.332 276 15723.54 600.32 57223.88 88888.00 2002-10-03 07:29:11.332 276 15723.02 600.20 57224.13 88888.00 2002-10-03 07:29:12.332 276 15722.37 599.70 57224.25 88888.00 2002-10-03 07:29:13.332 276 15721.33 600.20 57224.37 88888.00 2002-10-03 07:29:14.332 276 15721.98 599.70 57224.25 88888.00 2002-10-03 07:29:15.332 276 15721.72 600.44 57224.25 88888.00 2002-10-03 07:29:16.332 276 15721.20 600.07 57224.37 88888.00 2002-10-03 07:29:17.332 276 15721.07 599.33 57224.00 88888.00 2002-10-03 07:29:18.332 276 15721.72 599.45 57223.27 88888.00 2002-10-03 07:29:19.332 276 15720.55 599.82 57223.76 88888.00 2002-10-03 07:29:20.332 276 15720.94 600.32 57223.76 88888.00 2002-10-03 07:29:21.332 276 15721.59 599.82 57224.00 88888.00 2002-10-03 07:29:22.332 276 15720.68 600.32 57223.76 88888.00 2002-10-03 07:29:23.332 276 15720.55 599.95 57223.88 88888.00 2002-10-03 07:29:24.332 276 15720.29 600.07 57223.52 88888.00 2002-10-03 07:29:25.332 276 15719.51 599.58 57223.15 88888.00 2002-10-03 07:29:26.332 276 15719.65 599.70 57223.03 88888.00 2002-10-03 07:29:27.332 276 15720.04 599.82 57222.78 88888.00 2002-10-03 07:29:28.332 276 15720.29 599.45 57223.15 88888.00 2002-10-03 07:29:29.332 276 15720.55 600.20 57223.52 88888.00 2002-10-03 07:29:30.332 276 15720.29 600.07 57223.03 88888.00 2002-10-03 07:29:31.332 276 15720.04 599.82 57223.15 88888.00 2002-10-03 07:29:32.332 276 15720.17 599.82 57222.78 88888.00 2002-10-03 07:29:33.332 276 15720.04 599.70 57222.78 88888.00 2002-10-03 07:29:34.332 276 15719.25 599.20 57222.91 88888.00 2002-10-03 07:29:35.332 276 15719.38 599.20 57222.66 88888.00 2002-10-03 07:29:36.332 276 15719.51 599.20 57222.54 88888.00 2002-10-03 07:29:37.332 276 15719.25 599.70 57222.66 88888.00 2002-10-03 07:29:38.332 276 15719.78 599.82 57222.17 88888.00 2002-10-03 07:29:39.332 276 15720.29 598.59 57222.54 88888.00 2002-10-03 07:29:40.332 276 15719.51 598.71 57222.29 88888.00 2002-10-03 07:29:41.332 276 15719.65 599.70 57222.54 88888.00 2002-10-03 07:29:42.332 276 15720.04 599.20 57222.05 88888.00 2002-10-03 07:29:43.332 276 15720.17 598.71 57221.56 88888.00 2002-10-03 07:29:44.332 276 15719.65 599.08 57222.17 88888.00 2002-10-03 07:29:45.332 276 15720.29 599.45 57222.91 88888.00 2002-10-03 07:29:46.332 276 15720.81 599.45 57222.29 88888.00 2002-10-03 07:29:47.332 276 15720.55 599.08 57222.54 88888.00 2002-10-03 07:29:48.332 276 15720.55 599.20 57222.41 88888.00 2002-10-03 07:29:49.332 276 15720.68 599.58 57222.05 88888.00 2002-10-03 07:29:50.332 276 15720.29 598.83 57222.17 88888.00 2002-10-03 07:29:51.332 276 15721.46 599.33 57222.05 88888.00 2002-10-03 07:29:52.332 276 15720.42 598.83 57222.17 88888.00 2002-10-03 07:29:53.332 276 15720.68 598.83 57222.66 88888.00 2002-10-03 07:29:54.332 276 15720.94 599.20 57222.29 88888.00 2002-10-03 07:29:55.332 276 15721.46 599.45 57222.05 88888.00 2002-10-03 07:29:56.332 276 15721.46 599.58 57221.80 88888.00 2002-10-03 07:29:57.332 276 15721.72 599.82 57222.41 88888.00 2002-10-03 07:29:58.332 276 15721.20 599.95 57223.15 88888.00 2002-10-03 07:29:59.332 276 15721.20 599.58 57222.41 88888.00 2002-10-03 07:30:00.332 276 15721.33 599.82 57222.54 88888.00 2002-10-03 07:30:01.332 276 15721.46 600.07 57221.80 88888.00 2002-10-03 07:30:02.332 276 15721.33 599.45 57222.91 88888.00 2002-10-03 07:30:03.332 276 15720.68 599.82 57222.54 88888.00 2002-10-03 07:30:04.332 276 15721.72 599.70 57222.05 88888.00 2002-10-03 07:30:05.332 276 15720.42 599.45 57222.41 88888.00 2002-10-03 07:30:06.332 276 15720.55 599.82 57221.68 88888.00 2002-10-03 07:30:07.332 276 15721.07 600.20 57222.17 88888.00 2002-10-03 07:30:08.332 276 15721.85 599.82 57222.29 88888.00 2002-10-03 07:30:09.332 276 15721.59 600.20 57222.29 88888.00 2002-10-03 07:30:10.332 276 15721.20 600.07 57222.41 88888.00 2002-10-03 07:30:11.332 276 15721.07 600.20 57222.54 88888.00 2002-10-03 07:30:12.332 276 15721.07 600.44 57222.66 88888.00 2002-10-03 07:30:13.332 276 15720.42 599.95 57222.17 88888.00 2002-10-03 07:30:14.332 276 15722.11 600.57 57222.91 88888.00 2002-10-03 07:30:15.332 276 15721.72 600.07 57222.66 88888.00 2002-10-03 07:30:16.332 276 15721.46 600.94 57222.78 88888.00 2002-10-03 07:30:17.332 276 15722.24 600.20 57223.15 88888.00 2002-10-03 07:30:18.332 276 15721.98 600.69 57222.05 88888.00 2002-10-03 07:30:19.332 276 15721.72 600.44 57222.54 88888.00 2002-10-03 07:30:20.332 276 15722.63 599.82 57222.54 88888.00 2002-10-03 07:30:21.332 276 15722.63 600.57 57223.39 88888.00 2002-10-03 07:30:22.332 276 15722.37 600.44 57222.91 88888.00 2002-10-03 07:30:23.332 276 15722.89 600.94 57223.39 88888.00 2002-10-03 07:30:24.332 276 15722.76 600.07 57223.03 88888.00 2002-10-03 07:30:25.332 276 15722.76 601.06 57223.15 88888.00 2002-10-03 07:30:26.332 276 15723.28 600.20 57222.78 88888.00 2002-10-03 07:30:27.332 276 15723.02 600.94 57223.03 88888.00 2002-10-03 07:30:28.332 276 15723.28 601.06 57222.54 88888.00 2002-10-03 07:30:29.332 276 15722.89 600.57 57222.78 88888.00 2002-10-03 07:30:30.332 276 15722.11 601.19 57222.66 88888.00 2002-10-03 07:30:31.332 276 15722.76 600.44 57223.03 88888.00 2002-10-03 07:30:32.332 276 15722.63 600.57 57222.54 88888.00 2002-10-03 07:30:33.332 276 15722.89 600.94 57223.52 88888.00 2002-10-03 07:30:34.332 276 15723.41 601.31 57222.91 88888.00 2002-10-03 07:30:35.332 276 15722.63 601.43 57222.54 88888.00 2002-10-03 07:30:36.332 276 15722.50 601.19 57223.76 88888.00 2002-10-03 07:30:37.332 276 15722.37 600.20 57222.78 88888.00 2002-10-03 07:30:38.332 276 15722.89 601.56 57223.39 88888.00 2002-10-03 07:30:39.332 276 15722.50 601.31 57223.15 88888.00 2002-10-03 07:30:40.332 276 15721.72 601.19 57223.27 88888.00 2002-10-03 07:30:41.332 276 15722.76 600.94 57223.15 88888.00 2002-10-03 07:30:42.332 276 15720.94 601.06 57222.66 88888.00 2002-10-03 07:30:43.332 276 15721.72 601.19 57224.00 88888.00 2002-10-03 07:30:44.332 276 15721.72 601.19 57223.27 88888.00 2002-10-03 07:30:45.332 276 15721.59 601.19 57223.15 88888.00 2002-10-03 07:30:46.332 276 15721.98 601.68 57222.41 88888.00 2002-10-03 07:30:47.332 276 15721.72 602.18 57223.64 88888.00 2002-10-03 07:30:48.332 276 15721.46 601.43 57224.00 88888.00 2002-10-03 07:30:49.332 276 15721.07 601.68 57223.52 88888.00 2002-10-03 07:30:50.332 276 15721.59 601.68 57223.27 88888.00 2002-10-03 07:30:51.332 276 15720.81 600.81 57222.41 88888.00 2002-10-03 07:30:52.332 276 15721.33 601.93 57222.91 88888.00 2002-10-03 07:30:53.332 276 15721.20 602.05 57223.15 88888.00 2002-10-03 07:30:54.332 276 15720.42 602.18 57222.91 88888.00 2002-10-03 07:30:55.332 276 15720.04 601.81 57223.39 88888.00 2002-10-03 07:30:56.332 276 15720.55 601.43 57222.66 88888.00 2002-10-03 07:30:57.332 276 15719.12 601.93 57222.91 88888.00 2002-10-03 07:30:58.332 276 15719.51 601.68 57223.03 88888.00 2002-10-03 07:30:59.332 276 15719.78 602.18 57222.78 88888.00 2002-10-03 07:31:00.332 276 15719.12 602.30 57222.17 88888.00 2002-10-03 07:31:01.332 276 15718.74 602.05 57222.54 88888.00 2002-10-03 07:31:02.332 276 15719.51 602.55 57222.91 88888.00 2002-10-03 07:31:03.332 276 15718.74 601.68 57222.66 88888.00 2002-10-03 07:31:04.332 276 15719.00 602.30 57222.41 88888.00 2002-10-03 07:31:05.332 276 15718.48 603.04 57222.54 88888.00 2002-10-03 07:31:06.332 276 15718.09 602.18 57222.54 88888.00 2002-10-03 07:31:07.332 276 15717.96 603.29 57222.54 88888.00 2002-10-03 07:31:08.332 276 15718.09 602.55 57222.17 88888.00 2002-10-03 07:31:09.332 276 15717.70 602.80 57221.44 88888.00 2002-10-03 07:31:10.332 276 15717.83 602.92 57222.17 88888.00 2002-10-03 07:31:11.332 276 15717.83 603.04 57222.29 88888.00 2002-10-03 07:31:12.332 276 15717.31 603.66 57222.17 88888.00 2002-10-03 07:31:13.332 276 15717.05 602.55 57221.80 88888.00 2002-10-03 07:31:14.332 276 15717.57 602.92 57222.54 88888.00 2002-10-03 07:31:15.332 276 15716.92 602.92 57221.19 88888.00 2002-10-03 07:31:16.332 276 15716.27 603.29 57222.29 88888.00 2002-10-03 07:31:17.332 276 15716.14 603.04 57221.93 88888.00 2002-10-03 07:31:18.332 276 15716.14 603.17 57222.78 88888.00 2002-10-03 07:31:19.332 276 15716.40 603.17 57222.05 88888.00 2002-10-03 07:31:20.332 276 15715.75 603.17 57220.82 88888.00 2002-10-03 07:31:21.332 276 15715.23 602.80 57221.32 88888.00 2002-10-03 07:31:22.332 276 15716.01 602.80 57221.07 88888.00 2002-10-03 07:31:23.332 276 15715.88 602.67 57220.58 88888.00 2002-10-03 07:31:24.332 276 15715.88 602.80 57221.44 88888.00 2002-10-03 07:31:25.332 276 15715.62 602.67 57221.44 88888.00 2002-10-03 07:31:26.332 276 15715.88 603.66 57220.95 88888.00 2002-10-03 07:31:27.332 276 15715.88 602.67 57220.95 88888.00 2002-10-03 07:31:28.332 276 15714.84 602.18 57221.07 88888.00 2002-10-03 07:31:29.332 276 15714.97 603.17 57221.19 88888.00 2002-10-03 07:31:30.332 276 15714.19 603.04 57220.82 88888.00 2002-10-03 07:31:31.332 276 15715.23 603.66 57220.82 88888.00 2002-10-03 07:31:32.332 276 15714.32 602.80 57220.82 88888.00 2002-10-03 07:31:33.332 276 15714.84 602.80 57221.07 88888.00 2002-10-03 07:31:34.332 276 15714.71 603.04 57220.82 88888.00 2002-10-03 07:31:35.332 276 15714.19 602.55 57220.34 88888.00 2002-10-03 07:31:36.332 276 15714.45 602.42 57220.34 88888.00 2002-10-03 07:31:37.332 276 15714.32 602.92 57220.70 88888.00 2002-10-03 07:31:38.332 276 15713.93 603.54 57220.34 88888.00 2002-10-03 07:31:39.332 276 15713.93 602.80 57220.70 88888.00 2002-10-03 07:31:40.332 276 15713.67 602.67 57220.58 88888.00 2002-10-03 07:31:41.332 276 15713.15 602.80 57220.09 88888.00 2002-10-03 07:31:42.332 276 15712.50 602.92 57220.21 88888.00 2002-10-03 07:31:43.332 276 15713.15 602.67 57219.48 88888.00 2002-10-03 07:31:44.332 276 15713.28 602.67 57220.34 88888.00 2002-10-03 07:31:45.332 276 15713.67 603.04 57219.97 88888.00 2002-10-03 07:31:46.332 276 15712.89 602.55 57219.97 88888.00 2002-10-03 07:31:47.332 276 15712.63 602.80 57219.48 88888.00 2002-10-03 07:31:48.332 276 15713.41 602.80 57220.34 88888.00 2002-10-03 07:31:49.332 276 15712.37 602.67 57219.60 88888.00 2002-10-03 07:31:50.332 276 15712.37 602.67 57219.97 88888.00 2002-10-03 07:31:51.332 276 15712.37 602.80 57219.36 88888.00 2002-10-03 07:31:52.332 276 15711.98 602.18 57219.73 88888.00 2002-10-03 07:31:53.332 276 15712.89 602.30 57219.73 88888.00 2002-10-03 07:31:54.332 276 15711.72 602.67 57219.48 88888.00 2002-10-03 07:31:55.332 276 15712.11 602.42 57218.75 88888.00 2002-10-03 07:31:56.332 276 15711.59 602.18 57219.48 88888.00 2002-10-03 07:31:57.332 276 15711.07 601.93 57219.36 88888.00 2002-10-03 07:31:58.332 276 15711.59 602.55 57218.62 88888.00 2002-10-03 07:31:59.332 276 15711.72 602.55 57218.38 88888.00 2002-10-03 07:32:00.332 276 15711.85 601.93 57218.87 88888.00 2002-10-03 07:32:01.332 276 15711.98 602.55 57218.62 88888.00 2002-10-03 07:32:02.332 276 15711.98 602.67 57218.38 88888.00 2002-10-03 07:32:03.332 276 15711.07 601.31 57218.75 88888.00 2002-10-03 07:32:04.332 276 15711.33 602.05 57218.38 88888.00 2002-10-03 07:32:05.332 276 15711.85 602.05 57218.62 88888.00 2002-10-03 07:32:06.332 276 15712.11 601.31 57218.62 88888.00 2002-10-03 07:32:07.332 276 15711.33 602.30 57218.75 88888.00 2002-10-03 07:32:08.332 276 15711.59 601.81 57218.50 88888.00 2002-10-03 07:32:09.332 276 15712.76 601.43 57218.14 88888.00 2002-10-03 07:32:10.332 276 15712.50 602.18 57218.14 88888.00 2002-10-03 07:32:11.332 276 15712.37 601.56 57218.38 88888.00 2002-10-03 07:32:12.332 276 15712.50 601.56 57218.01 88888.00 2002-10-03 07:32:13.332 276 15711.85 602.55 57218.14 88888.00 2002-10-03 07:32:14.332 276 15713.28 601.68 57218.14 88888.00 2002-10-03 07:32:15.332 276 15713.54 601.81 57218.14 88888.00 2002-10-03 07:32:16.332 276 15712.63 602.30 57217.77 88888.00 2002-10-03 07:32:17.332 276 15713.15 602.05 57217.77 88888.00 2002-10-03 07:32:18.332 276 15713.67 601.43 57217.89 88888.00 2002-10-03 07:32:19.332 276 15714.06 601.43 57217.77 88888.00 2002-10-03 07:32:20.332 276 15713.15 601.56 57218.75 88888.00 2002-10-03 07:32:21.332 276 15714.71 601.56 57218.14 88888.00 2002-10-03 07:32:22.332 276 15714.32 601.56 57218.62 88888.00 2002-10-03 07:32:23.332 276 15714.58 601.19 57218.14 88888.00 2002-10-03 07:32:24.332 276 15714.97 601.31 57217.89 88888.00 2002-10-03 07:32:25.332 276 15714.84 601.68 57218.14 88888.00 2002-10-03 07:32:26.332 276 15715.23 601.68 57217.89 88888.00 2002-10-03 07:32:27.332 276 15715.23 601.19 57218.01 88888.00 2002-10-03 07:32:28.332 276 15715.49 601.43 57218.01 88888.00 2002-10-03 07:32:29.332 276 15715.75 601.31 57217.77 88888.00 2002-10-03 07:32:30.332 276 15715.88 600.81 57217.65 88888.00 2002-10-03 07:32:31.332 276 15715.62 601.06 57218.01 88888.00 2002-10-03 07:32:32.332 276 15716.79 600.94 57218.14 88888.00 2002-10-03 07:32:33.332 276 15716.27 601.31 57218.26 88888.00 2002-10-03 07:32:34.332 276 15716.40 600.69 57217.89 88888.00 2002-10-03 07:32:35.332 276 15716.01 600.57 57218.62 88888.00 2002-10-03 07:32:36.332 276 15716.66 600.44 57217.89 88888.00 2002-10-03 07:32:37.332 276 15716.92 600.32 57218.38 88888.00 2002-10-03 07:32:38.332 276 15717.31 600.94 57218.75 88888.00 2002-10-03 07:32:39.332 276 15716.66 600.44 57217.89 88888.00 2002-10-03 07:32:40.332 276 15717.57 600.32 57218.01 88888.00 2002-10-03 07:32:41.332 276 15717.05 600.44 57218.62 88888.00 2002-10-03 07:32:42.332 276 15717.31 600.44 57218.26 88888.00 2002-10-03 07:32:43.332 276 15717.18 600.57 57218.62 88888.00 2002-10-03 07:32:44.332 276 15717.05 600.07 57218.38 88888.00 2002-10-03 07:32:45.332 276 15716.53 600.44 57218.50 88888.00 2002-10-03 07:32:46.332 276 15716.66 600.20 57218.62 88888.00 2002-10-03 07:32:47.332 276 15717.83 600.07 57218.26 88888.00 2002-10-03 07:32:48.332 276 15717.70 600.32 57218.62 88888.00 2002-10-03 07:32:49.332 276 15717.05 599.95 57219.11 88888.00 2002-10-03 07:32:50.332 276 15717.70 600.32 57218.01 88888.00 2002-10-03 07:32:51.332 276 15716.53 600.32 57218.14 88888.00 2002-10-03 07:32:52.332 276 15717.31 600.81 57218.38 88888.00 2002-10-03 07:32:53.332 276 15717.31 600.57 57218.87 88888.00 2002-10-03 07:32:54.332 276 15717.18 600.20 57218.87 88888.00 2002-10-03 07:32:55.332 276 15717.44 600.07 57218.50 88888.00 2002-10-03 07:32:56.332 276 15717.57 600.44 57218.26 88888.00 2002-10-03 07:32:57.332 276 15717.44 599.82 57218.62 88888.00 2002-10-03 07:32:58.332 276 15717.44 600.20 57218.99 88888.00 2002-10-03 07:32:59.332 276 15717.70 599.70 57218.14 88888.00 2002-10-03 07:33:00.332 276 15717.57 599.70 57218.14 88888.00 2002-10-03 07:33:01.332 276 15717.96 600.32 57218.50 88888.00 2002-10-03 07:33:02.332 276 15717.31 600.20 57218.01 88888.00 2002-10-03 07:33:03.332 276 15718.22 600.57 57218.50 88888.00 2002-10-03 07:33:04.332 276 15718.09 600.57 57218.14 88888.00 2002-10-03 07:33:05.332 276 15718.09 600.81 57218.87 88888.00 2002-10-03 07:33:06.332 276 15717.57 600.32 57217.77 88888.00 2002-10-03 07:33:07.332 276 15717.96 600.69 57218.87 88888.00 2002-10-03 07:33:09.332 276 15717.83 599.95 57218.38 88888.00 2002-10-03 07:33:10.332 276 15717.96 599.82 57217.77 88888.00 2002-10-03 07:33:11.332 276 15718.09 600.20 57218.01 88888.00 2002-10-03 07:33:12.332 276 15718.09 599.95 57218.14 88888.00 2002-10-03 07:33:13.332 276 15717.70 599.45 57218.26 88888.00 2002-10-03 07:33:14.332 276 15718.35 600.81 57218.50 88888.00 2002-10-03 07:33:15.332 276 15717.57 600.20 57218.01 88888.00 2002-10-03 07:33:16.332 276 15717.31 600.57 57217.89 88888.00 2002-10-03 07:33:17.332 276 15716.14 600.44 57217.89 88888.00 2002-10-03 07:33:18.332 276 15716.66 600.44 57217.65 88888.00 2002-10-03 07:33:19.332 276 15715.75 600.20 57218.75 88888.00 2002-10-03 07:33:20.332 276 15715.36 599.58 57218.14 88888.00 2002-10-03 07:33:21.332 276 15714.97 599.95 57218.38 88888.00 2002-10-03 07:33:22.332 276 15714.45 600.07 57218.01 88888.00 2002-10-03 07:33:23.332 276 15714.45 600.69 57217.77 88888.00 2002-10-03 07:33:24.332 276 15713.93 600.20 57217.40 88888.00 2002-10-03 07:33:25.332 276 15714.32 600.32 57217.16 88888.00 2002-10-03 07:33:26.332 276 15713.93 600.07 57217.65 88888.00 2002-10-03 07:33:27.332 276 15713.02 599.70 57217.16 88888.00 2002-10-03 07:33:28.332 276 15713.15 600.32 57217.16 88888.00 2002-10-03 07:33:29.332 276 15712.89 599.82 57217.04 88888.00 2002-10-03 07:33:30.332 276 15712.76 600.57 57216.55 88888.00 2002-10-03 07:33:31.332 276 15712.37 599.82 57217.16 88888.00 2002-10-03 07:33:32.332 276 15712.11 600.44 57216.79 88888.00 2002-10-03 07:33:33.332 276 15710.94 600.07 57216.43 88888.00 2002-10-03 07:33:34.332 276 15711.85 599.70 57216.43 88888.00 2002-10-03 07:33:35.332 276 15710.42 600.07 57216.79 88888.00 2002-10-03 07:33:36.332 276 15710.42 600.20 57215.81 88888.00 2002-10-03 07:33:37.332 276 15710.16 600.44 57216.06 88888.00 2002-10-03 07:33:38.332 276 15710.42 600.20 57215.57 88888.00 2002-10-03 07:33:39.332 276 15709.38 600.44 57215.45 88888.00 2002-10-03 07:33:40.332 276 15708.99 600.44 57215.45 88888.00 2002-10-03 07:33:41.332 276 15708.99 600.32 57215.45 88888.00 2002-10-03 07:33:42.332 276 15708.47 600.32 57215.32 88888.00 2002-10-03 07:33:43.332 276 15707.82 600.94 57214.71 88888.00 2002-10-03 07:33:44.332 276 15707.30 600.69 57215.57 88888.00 2002-10-03 07:33:45.332 276 15707.43 601.68 57214.34 88888.00 2002-10-03 07:33:46.332 276 15706.52 600.94 57214.22 88888.00 2002-10-03 07:33:47.332 276 15706.00 600.94 57213.86 88888.00 2002-10-03 07:33:48.332 276 15705.74 600.69 57214.22 88888.00 2002-10-03 07:33:49.332 276 15704.70 600.94 57213.86 88888.00 2002-10-03 07:33:50.332 276 15705.09 600.81 57213.86 88888.00 2002-10-03 07:33:51.332 276 15704.57 600.81 57213.37 88888.00 2002-10-03 07:33:52.332 276 15703.92 600.81 57213.00 88888.00 2002-10-03 07:33:53.332 276 15703.92 600.44 57212.76 88888.00 2002-10-03 07:33:54.332 276 15703.92 600.44 57212.63 88888.00 2002-10-03 07:33:55.332 276 15703.53 601.06 57213.00 88888.00 2002-10-03 07:33:56.332 276 15702.23 600.20 57212.63 88888.00 2002-10-03 07:33:57.332 276 15702.75 600.69 57212.14 88888.00 2002-10-03 07:33:58.332 276 15701.97 601.19 57211.66 88888.00 2002-10-03 07:33:59.332 276 15701.58 600.81 57211.90 88888.00 2002-10-03 07:34:00.332 276 15700.55 602.05 57211.66 88888.00 2002-10-03 07:34:01.332 276 15700.68 601.31 57211.41 88888.00 2002-10-03 07:34:02.332 276 15700.42 600.57 57211.66 88888.00 2002-10-03 07:34:03.332 276 15699.38 600.69 57211.29 88888.00 2002-10-03 07:34:04.332 276 15699.38 601.19 57210.92 88888.00 2002-10-03 07:34:05.332 276 15698.73 600.44 57210.19 88888.00 2002-10-03 07:34:06.332 276 15698.86 601.19 57210.31 88888.00 2002-10-03 07:34:07.332 276 15698.47 601.06 57210.55 88888.00 2002-10-03 07:34:08.332 276 15698.08 600.81 57210.19 88888.00 2002-10-03 07:34:09.332 276 15697.82 601.43 57210.19 88888.00 2002-10-03 07:34:10.332 276 15696.91 600.20 57210.07 88888.00 2002-10-03 07:34:11.332 276 15696.65 601.31 57209.09 88888.00 2002-10-03 07:34:12.332 276 15696.13 600.44 57209.82 88888.00 2002-10-03 07:34:13.332 276 15695.61 600.81 57209.09 88888.00 2002-10-03 07:34:14.332 276 15694.57 600.69 57209.21 88888.00 2002-10-03 07:34:15.332 276 15693.92 600.57 57208.60 88888.00 2002-10-03 07:34:16.332 276 15693.79 600.81 57207.99 88888.00 2002-10-03 07:34:17.332 276 15693.40 600.94 57208.48 88888.00 2002-10-03 07:34:18.332 276 15692.23 601.43 57207.13 88888.00 2002-10-03 07:34:19.332 276 15690.80 601.56 57207.74 88888.00 2002-10-03 07:34:20.332 276 15690.54 601.56 57207.01 88888.00 2002-10-03 07:34:21.332 276 15689.24 601.31 57206.89 88888.00 2002-10-03 07:34:22.332 276 15688.85 601.81 57207.25 88888.00 2002-10-03 07:34:23.332 276 15688.07 600.81 57206.77 88888.00 2002-10-03 07:34:24.332 276 15687.42 601.19 57206.40 88888.00 2002-10-03 07:34:25.332 276 15686.25 601.81 57206.28 88888.00 2002-10-03 07:34:26.332 276 15686.64 601.31 57206.28 88888.00 2002-10-03 07:34:27.332 276 15685.60 600.94 57206.15 88888.00 2002-10-03 07:34:28.332 276 15685.99 601.43 57206.40 88888.00 2002-10-03 07:34:29.332 276 15685.08 601.68 57204.93 88888.00 2002-10-03 07:34:30.332 276 15684.43 601.43 57204.93 88888.00 2002-10-03 07:34:31.332 276 15684.04 601.43 57204.81 88888.00 2002-10-03 07:34:32.332 276 15684.43 600.94 57204.32 88888.00 2002-10-03 07:34:33.332 276 15683.79 600.57 57204.20 88888.00 2002-10-03 07:34:34.332 276 15684.04 600.69 57203.71 88888.00 2002-10-03 07:34:35.332 276 15683.00 600.69 57203.46 88888.00 2002-10-03 07:34:36.332 276 15684.04 600.81 57203.46 88888.00 2002-10-03 07:34:37.332 276 15683.92 600.69 57203.83 88888.00 2002-10-03 07:34:38.332 276 15684.17 600.57 57202.98 88888.00 2002-10-03 07:34:39.332 276 15684.04 600.57 57203.10 88888.00 2002-10-03 07:34:40.332 276 15683.00 600.57 57202.12 88888.00 2002-10-03 07:34:41.332 276 15683.26 599.95 57202.36 88888.00 2002-10-03 07:34:42.332 276 15683.53 600.07 57202.00 88888.00 2002-10-03 07:34:43.332 276 15682.75 600.57 57201.75 88888.00 2002-10-03 07:34:44.332 276 15683.00 600.57 57201.63 88888.00 2002-10-03 07:34:45.332 276 15682.75 600.57 57201.63 88888.00 2002-10-03 07:34:46.332 276 15682.75 600.07 57202.00 88888.00 2002-10-03 07:34:47.332 276 15682.23 600.20 57201.14 88888.00 2002-10-03 07:34:48.332 276 15681.97 599.58 57201.39 88888.00 2002-10-03 07:34:49.332 276 15682.23 600.81 57201.26 88888.00 2002-10-03 07:34:50.332 276 15681.45 600.07 57201.63 88888.00 2002-10-03 07:34:51.332 276 15681.19 600.69 57201.26 88888.00 2002-10-03 07:34:52.332 276 15680.54 600.44 57200.65 88888.00 2002-10-03 07:34:53.332 276 15680.15 600.57 57200.77 88888.00 2002-10-03 07:34:54.332 276 15679.63 601.06 57200.41 88888.00 2002-10-03 07:34:55.332 276 15680.15 600.32 57200.29 88888.00 2002-10-03 07:34:56.332 276 15679.37 600.44 57200.29 88888.00 2002-10-03 07:34:57.332 276 15679.50 600.94 57200.65 88888.00 2002-10-03 07:34:58.332 276 15678.98 600.57 57199.92 88888.00 2002-10-03 07:34:59.332 276 15678.59 600.94 57200.41 88888.00 2002-10-03 07:35:00.332 276 15678.33 600.69 57199.92 88888.00 2002-10-03 07:35:01.332 276 15678.72 600.69 57199.55 88888.00 2002-10-03 07:35:02.332 276 15678.46 601.31 57200.29 88888.00 2002-10-03 07:35:03.332 276 15678.98 601.43 57199.43 88888.00 2002-10-03 07:35:04.332 276 15678.59 600.20 57199.31 88888.00 2002-10-03 07:35:05.332 276 15678.33 600.81 57199.18 88888.00 2002-10-03 07:35:06.332 276 15678.72 600.57 57199.67 88888.00 2002-10-03 07:35:07.332 276 15678.46 600.81 57199.06 88888.00 2002-10-03 07:35:08.332 276 15677.94 600.81 57198.82 88888.00 2002-10-03 07:35:09.332 276 15678.33 600.94 57198.94 88888.00 2002-10-03 07:35:10.332 276 15678.07 601.19 57199.31 88888.00 2002-10-03 07:35:11.332 276 15677.55 601.19 57199.18 88888.00 2002-10-03 07:35:12.332 276 15677.94 601.06 57199.67 88888.00 2002-10-03 07:35:13.332 276 15678.33 600.69 57198.70 88888.00 2002-10-03 07:35:14.332 276 15678.33 601.43 57198.70 88888.00 2002-10-03 07:35:15.332 276 15678.07 600.94 57198.70 88888.00 2002-10-03 07:35:16.332 276 15678.46 601.31 57198.70 88888.00 2002-10-03 07:35:17.332 276 15678.07 601.06 57198.70 88888.00 2002-10-03 07:35:18.332 276 15678.20 600.57 57198.82 88888.00 2002-10-03 07:35:19.332 276 15677.55 600.57 57197.72 88888.00 2002-10-03 07:35:20.332 276 15678.46 601.06 57198.33 88888.00 2002-10-03 07:35:21.332 276 15678.20 601.31 57198.09 88888.00 2002-10-03 07:35:22.332 276 15678.33 600.57 57198.09 88888.00 2002-10-03 07:35:23.332 276 15678.72 600.94 57197.96 88888.00 2002-10-03 07:35:24.332 276 15678.85 601.06 57197.96 88888.00 2002-10-03 07:35:25.332 276 15678.85 600.94 57197.84 88888.00 2002-10-03 07:35:26.332 276 15677.94 601.06 57198.33 88888.00 2002-10-03 07:35:27.332 276 15678.85 600.57 57197.84 88888.00 2002-10-03 07:35:28.332 276 15678.59 601.43 57197.72 88888.00 2002-10-03 07:35:29.332 276 15678.85 601.19 57198.21 88888.00 2002-10-03 07:35:30.332 276 15678.72 600.57 57197.96 88888.00 2002-10-03 07:35:31.332 276 15678.98 601.43 57197.47 88888.00 2002-10-03 07:35:32.332 276 15678.46 600.07 57197.47 88888.00 2002-10-03 07:35:33.332 276 15679.37 600.57 57198.09 88888.00 2002-10-03 07:35:34.332 276 15679.76 600.94 57197.72 88888.00 2002-10-03 07:35:35.332 276 15679.76 601.56 57198.09 88888.00 2002-10-03 07:35:36.332 276 15680.15 600.44 57197.59 88888.00 2002-10-03 07:35:37.332 276 15680.41 600.44 57197.72 88888.00 2002-10-03 07:35:38.332 276 15680.15 599.70 57198.21 88888.00 2002-10-03 07:35:39.332 276 15680.80 600.44 57197.59 88888.00 2002-10-03 07:35:40.332 276 15680.80 600.32 57197.59 88888.00 2002-10-03 07:35:41.332 276 15680.54 600.57 57197.47 88888.00 2002-10-03 07:35:42.332 276 15681.71 600.94 57197.35 88888.00 2002-10-03 07:35:43.332 276 15683.13 600.81 57197.35 88888.00 2002-10-03 07:35:44.332 276 15682.49 599.58 57197.59 88888.00 2002-10-03 07:35:45.332 276 15682.88 600.94 57197.84 88888.00 2002-10-03 07:35:46.332 276 15683.00 600.81 57197.59 88888.00 2002-10-03 07:35:47.332 276 15683.53 600.20 57198.21 88888.00 2002-10-03 07:35:48.332 276 15682.88 600.32 57197.96 88888.00 2002-10-03 07:35:49.332 276 15683.26 600.07 57197.84 88888.00 2002-10-03 07:35:50.332 276 15684.56 600.32 57197.35 88888.00 2002-10-03 07:35:51.332 276 15683.53 600.81 57197.84 88888.00 2002-10-03 07:35:52.332 276 15684.17 600.07 57198.09 88888.00 2002-10-03 07:35:53.332 276 15683.92 600.20 57198.09 88888.00 2002-10-03 07:35:54.332 276 15684.82 600.57 57197.84 88888.00 2002-10-03 07:35:55.332 276 15684.95 600.20 57198.09 88888.00 2002-10-03 07:35:56.332 276 15684.69 599.82 57197.72 88888.00 2002-10-03 07:35:57.332 276 15685.08 600.20 57198.09 88888.00 2002-10-03 07:35:58.332 276 15685.73 599.95 57198.33 88888.00 2002-10-03 07:35:59.332 276 15685.73 600.57 57197.96 88888.00 2002-10-03 07:36:00.332 276 15686.38 599.95 57198.82 88888.00 2002-10-03 07:36:01.332 276 15687.16 600.57 57198.82 88888.00 2002-10-03 07:36:02.332 276 15687.55 600.20 57197.72 88888.00 2002-10-03 07:36:03.332 276 15687.16 600.32 57198.21 88888.00 2002-10-03 07:36:04.332 276 15687.68 600.20 57197.72 88888.00 2002-10-03 07:36:05.332 276 15687.29 600.69 57198.45 88888.00 2002-10-03 07:36:06.332 276 15687.42 599.82 57198.09 88888.00 2002-10-03 07:36:07.332 276 15687.42 600.07 57198.70 88888.00 2002-10-03 07:36:08.332 276 15687.68 600.07 57198.82 88888.00 2002-10-03 07:36:09.332 276 15687.68 599.82 57198.70 88888.00 2002-10-03 07:36:10.332 276 15687.68 599.95 57198.70 88888.00 2002-10-03 07:36:11.332 276 15688.59 600.20 57198.45 88888.00 2002-10-03 07:36:12.332 276 15688.85 600.57 57199.18 88888.00 2002-10-03 07:36:13.332 276 15688.72 599.95 57198.70 88888.00 2002-10-03 07:36:14.332 276 15688.72 600.81 57198.82 88888.00 2002-10-03 07:36:15.332 276 15689.11 600.57 57198.57 88888.00 2002-10-03 07:36:16.332 276 15688.98 600.94 57198.82 88888.00 2002-10-03 07:36:17.332 276 15689.11 601.19 57198.45 88888.00 2002-10-03 07:36:18.332 276 15688.72 601.31 57198.33 88888.00 2002-10-03 07:36:19.332 276 15688.72 601.31 57199.18 88888.00 2002-10-03 07:36:20.332 276 15688.98 600.57 57198.33 88888.00 2002-10-03 07:36:21.332 276 15689.50 600.69 57199.06 88888.00 2002-10-03 07:36:22.332 276 15688.46 601.19 57198.70 88888.00 2002-10-03 07:36:23.332 276 15689.37 600.94 57199.55 88888.00 2002-10-03 07:36:24.332 276 15689.11 601.31 57199.06 88888.00 2002-10-03 07:36:25.332 276 15689.24 601.56 57198.94 88888.00 2002-10-03 07:36:26.332 276 15689.11 601.06 57199.06 88888.00 2002-10-03 07:36:27.332 276 15690.28 601.06 57198.94 88888.00 2002-10-03 07:36:28.332 276 15690.15 601.06 57198.94 88888.00 2002-10-03 07:36:29.332 276 15690.28 601.31 57198.57 88888.00 2002-10-03 07:36:30.332 276 15690.41 601.56 57199.06 88888.00 2002-10-03 07:36:31.332 276 15690.80 601.93 57199.43 88888.00 2002-10-03 07:36:32.332 276 15691.06 600.81 57198.82 88888.00 2002-10-03 07:36:33.332 276 15690.54 601.56 57199.55 88888.00 2002-10-03 07:36:34.332 276 15690.93 601.56 57198.94 88888.00 2002-10-03 07:36:35.332 276 15690.80 602.05 57198.57 88888.00 2002-10-03 07:36:36.332 276 15690.41 601.56 57199.18 88888.00 2002-10-03 07:36:37.332 276 15690.67 601.68 57199.18 88888.00 2002-10-03 07:36:38.332 276 15690.54 601.93 57198.70 88888.00 2002-10-03 07:36:39.332 276 15690.67 602.18 57198.70 88888.00 2002-10-03 07:36:40.332 276 15689.89 601.81 57198.21 88888.00 2002-10-03 07:36:41.332 276 15690.54 602.42 57198.82 88888.00 2002-10-03 07:36:42.332 276 15690.28 602.30 57198.09 88888.00 2002-10-03 07:36:43.332 276 15689.89 601.81 57198.45 88888.00 2002-10-03 07:36:44.332 276 15689.63 602.42 57198.57 88888.00 2002-10-03 07:36:45.332 276 15690.02 602.55 57198.45 88888.00 2002-10-03 07:36:46.332 276 15689.89 601.93 57198.33 88888.00 2002-10-03 07:36:47.332 276 15689.37 602.42 57197.59 88888.00 2002-10-03 07:36:48.332 276 15689.76 602.55 57198.21 88888.00 2002-10-03 07:36:49.332 276 15690.41 602.05 57198.33 88888.00 2002-10-03 07:36:50.332 276 15689.76 603.04 57198.45 88888.00 2002-10-03 07:36:51.332 276 15689.24 602.18 57198.33 88888.00 2002-10-03 07:36:52.332 276 15689.11 602.42 57198.33 88888.00 2002-10-03 07:36:53.332 276 15690.15 602.67 57198.09 88888.00 2002-10-03 07:36:54.332 276 15689.76 602.18 57198.57 88888.00 2002-10-03 07:36:55.332 276 15689.89 602.30 57197.72 88888.00 2002-10-03 07:36:56.332 276 15689.50 602.05 57198.45 88888.00 2002-10-03 07:36:57.332 276 15690.54 602.67 57197.72 88888.00 2002-10-03 07:36:58.332 276 15690.41 602.80 57197.84 88888.00 2002-10-03 07:36:59.332 276 15690.67 602.30 57198.21 88888.00 2002-10-03 07:37:00.332 276 15691.06 602.55 57197.84 88888.00 2002-10-03 07:37:01.332 276 15690.54 602.55 57197.96 88888.00 2002-10-03 07:37:02.332 276 15690.02 602.67 57197.96 88888.00 2002-10-03 07:37:03.332 276 15690.67 602.92 57197.35 88888.00 2002-10-03 07:37:04.332 276 15690.54 603.29 57197.59 88888.00 2002-10-03 07:37:05.332 276 15690.28 602.67 57197.35 88888.00 2002-10-03 07:37:06.332 276 15689.63 603.04 57198.21 88888.00 2002-10-03 07:37:07.332 276 15689.76 603.42 57198.45 88888.00 2002-10-03 07:37:08.332 276 15688.85 603.54 57197.47 88888.00 2002-10-03 07:37:09.332 276 15688.85 603.42 57197.35 88888.00 2002-10-03 07:37:10.332 276 15689.37 603.79 57197.59 88888.00 2002-10-03 07:37:11.332 276 15689.37 603.91 57197.47 88888.00 2002-10-03 07:37:12.332 276 15689.24 603.54 57196.62 88888.00 2002-10-03 07:37:13.332 276 15689.24 603.79 57197.59 88888.00 2002-10-03 07:37:14.332 276 15688.85 603.66 57197.11 88888.00 2002-10-03 07:37:15.332 276 15688.85 604.16 57197.72 88888.00 2002-10-03 07:37:16.332 276 15689.24 603.79 57196.98 88888.00 2002-10-03 07:37:17.332 276 15688.20 604.41 57197.47 88888.00 2002-10-03 07:37:18.332 276 15688.59 604.41 57196.74 88888.00 2002-10-03 07:37:19.332 276 15687.94 604.28 57197.11 88888.00 2002-10-03 07:37:20.332 276 15687.94 605.03 57196.74 88888.00 2002-10-03 07:37:21.332 276 15687.03 605.03 57196.86 88888.00 2002-10-03 07:37:22.332 276 15686.64 604.78 57196.98 88888.00 2002-10-03 07:37:23.332 276 15686.38 604.41 57196.98 88888.00 2002-10-03 07:37:24.332 276 15686.64 604.90 57196.62 88888.00 2002-10-03 07:37:25.332 276 15686.25 604.78 57197.23 88888.00 2002-10-03 07:37:26.332 276 15686.64 604.90 57196.25 88888.00 2002-10-03 07:37:27.332 276 15687.16 605.40 57196.98 88888.00 2002-10-03 07:37:28.332 276 15687.29 605.52 57196.62 88888.00 2002-10-03 07:37:29.332 276 15687.55 605.65 57196.00 88888.00 2002-10-03 07:37:30.332 276 15687.94 604.65 57197.11 88888.00 2002-10-03 07:37:31.332 276 15688.20 604.90 57196.62 88888.00 2002-10-03 07:37:32.332 276 15688.85 604.90 57196.37 88888.00 2002-10-03 07:37:33.332 276 15688.33 605.27 57196.37 88888.00 2002-10-03 07:37:34.332 276 15688.59 605.40 57195.52 88888.00 2002-10-03 07:37:35.332 276 15688.98 605.03 57196.25 88888.00 2002-10-03 07:37:36.332 276 15689.50 605.89 57196.25 88888.00 2002-10-03 07:37:37.332 276 15688.59 605.40 57197.23 88888.00 2002-10-03 07:37:38.332 276 15688.07 606.02 57196.25 88888.00 2002-10-03 07:37:39.332 276 15688.72 606.26 57196.62 88888.00 2002-10-03 07:37:40.332 276 15688.20 606.02 57196.50 88888.00 2002-10-03 07:37:41.332 276 15688.07 605.77 57196.74 88888.00 2002-10-03 07:37:42.332 276 15687.55 606.26 57196.25 88888.00 2002-10-03 07:37:43.332 276 15687.29 606.51 57196.74 88888.00 2002-10-03 07:37:44.332 276 15687.42 606.51 57196.25 88888.00 2002-10-03 07:37:45.332 276 15687.03 606.64 57196.86 88888.00 2002-10-03 07:37:46.332 276 15686.12 606.64 57196.50 88888.00 2002-10-03 07:37:47.332 276 15685.99 606.76 57196.37 88888.00 2002-10-03 07:37:48.332 276 15684.82 606.88 57196.37 88888.00 2002-10-03 07:37:49.332 276 15684.30 607.26 57196.86 88888.00 2002-10-03 07:37:50.332 276 15684.69 607.26 57196.37 88888.00 2002-10-03 07:37:51.332 276 15684.17 606.88 57196.62 88888.00 2002-10-03 07:37:52.332 276 15683.00 607.38 57195.76 88888.00 2002-10-03 07:37:53.332 276 15682.62 607.13 57195.64 88888.00 2002-10-03 07:37:54.332 276 15681.97 607.38 57196.00 88888.00 2002-10-03 07:37:55.332 276 15681.06 608.12 57195.88 88888.00 2002-10-03 07:37:56.332 276 15681.45 607.63 57195.64 88888.00 2002-10-03 07:37:57.332 276 15679.89 607.63 57195.03 88888.00 2002-10-03 07:37:58.332 276 15680.15 608.00 57194.78 88888.00 2002-10-03 07:37:59.332 276 15679.11 607.87 57195.39 88888.00 2002-10-03 07:38:00.332 276 15678.72 608.62 57194.66 88888.00 2002-10-03 07:38:01.332 276 15678.20 607.87 57195.03 88888.00 2002-10-03 07:38:02.332 276 15678.59 608.12 57194.91 88888.00 2002-10-03 07:38:03.332 276 15677.42 608.25 57194.29 88888.00 2002-10-03 07:38:04.332 276 15677.81 608.49 57194.66 88888.00 2002-10-03 07:38:05.332 276 15677.03 608.25 57194.66 88888.00 2002-10-03 07:38:06.332 276 15676.64 608.12 57195.03 88888.00 2002-10-03 07:38:07.332 276 15676.64 608.49 57193.80 88888.00 2002-10-03 07:38:08.332 276 15675.99 608.00 57193.80 88888.00 2002-10-03 07:38:09.332 276 15675.99 608.62 57193.56 88888.00 2002-10-03 07:38:10.332 276 15676.38 608.00 57193.80 88888.00 2002-10-03 07:38:11.332 276 15676.25 608.37 57192.70 88888.00 2002-10-03 07:38:12.332 276 15675.99 608.87 57193.20 88888.00 2002-10-03 07:38:13.332 276 15675.21 608.99 57193.68 88888.00 2002-10-03 07:38:14.332 276 15674.82 608.49 57193.20 88888.00 2002-10-03 07:38:15.332 276 15675.60 608.25 57193.20 88888.00 2002-10-03 07:38:16.332 276 15675.08 608.49 57193.20 88888.00 2002-10-03 07:38:17.332 276 15674.82 608.25 57192.95 88888.00 2002-10-03 07:38:18.332 276 15674.17 608.12 57192.95 88888.00 2002-10-03 07:38:19.332 276 15674.82 608.00 57192.83 88888.00 2002-10-03 07:38:20.332 276 15674.43 608.87 57192.70 88888.00 2002-10-03 07:38:21.332 276 15673.91 608.87 57192.21 88888.00 2002-10-03 07:38:22.332 276 15673.26 608.37 57192.09 88888.00 2002-10-03 07:38:23.332 276 15673.78 608.37 57191.73 88888.00 2002-10-03 07:38:24.332 276 15673.26 609.11 57192.70 88888.00 2002-10-03 07:38:25.332 276 15673.00 609.11 57191.73 88888.00 2002-10-03 07:38:26.332 276 15673.13 608.62 57192.21 88888.00 2002-10-03 07:38:27.332 276 15672.61 608.87 57192.09 88888.00 2002-10-03 07:38:28.332 276 15672.09 608.37 57191.36 88888.00 2002-10-03 07:38:29.332 276 15672.35 608.99 57191.48 88888.00 2002-10-03 07:38:30.332 276 15671.70 609.24 57191.48 88888.00 2002-10-03 07:38:31.332 276 15671.31 609.61 57191.61 88888.00 2002-10-03 07:38:32.332 276 15671.44 608.87 57191.36 88888.00 2002-10-03 07:38:33.332 276 15671.44 609.36 57191.36 88888.00 2002-10-03 07:38:34.332 276 15671.05 609.48 57190.87 88888.00 2002-10-03 07:38:35.332 276 15670.01 609.98 57191.61 88888.00 2002-10-03 07:38:36.332 276 15670.40 609.36 57190.50 88888.00 2002-10-03 07:38:37.332 276 15669.75 609.48 57190.87 88888.00 2002-10-03 07:38:38.332 276 15670.40 609.61 57190.38 88888.00 2002-10-03 07:38:39.332 276 15669.49 609.36 57190.50 88888.00 2002-10-03 07:38:40.332 276 15669.62 609.61 57190.14 88888.00 2002-10-03 07:38:41.332 276 15669.10 609.24 57190.50 88888.00 2002-10-03 07:38:42.332 276 15669.10 610.10 57190.62 88888.00 2002-10-03 07:38:43.332 276 15668.58 609.86 57190.38 88888.00 2002-10-03 07:38:44.332 276 15668.58 609.86 57190.14 88888.00 2002-10-03 07:38:45.332 276 15667.93 609.73 57190.26 88888.00 2002-10-03 07:38:46.332 276 15667.15 609.24 57190.26 88888.00 2002-10-03 07:38:47.332 276 15667.28 610.10 57189.40 88888.00 2002-10-03 07:38:48.332 276 15666.37 610.35 57189.89 88888.00 2002-10-03 07:38:49.332 276 15666.11 609.98 57189.89 88888.00 2002-10-03 07:38:50.332 276 15665.85 610.48 57189.28 88888.00 2002-10-03 07:38:51.332 276 15665.08 609.98 57189.89 88888.00 2002-10-03 07:38:52.332 276 15664.56 609.98 57189.28 88888.00 2002-10-03 07:38:53.332 276 15664.43 610.35 57189.16 88888.00 2002-10-03 07:38:54.332 276 15664.17 610.60 57189.28 88888.00 2002-10-03 07:38:55.332 276 15663.52 610.72 57189.04 88888.00 2002-10-03 07:38:56.332 276 15663.65 610.35 57188.79 88888.00 2002-10-03 07:38:57.332 276 15662.74 610.72 57189.65 88888.00 2002-10-03 07:38:58.332 276 15663.13 609.86 57188.67 88888.00 2002-10-03 07:38:59.332 276 15662.09 610.85 57188.30 88888.00 2002-10-03 07:39:00.332 276 15662.22 610.35 57188.30 88888.00 2002-10-03 07:39:01.332 276 15661.83 610.48 57188.18 88888.00 2002-10-03 07:39:02.332 276 15661.57 610.72 57188.43 88888.00 2002-10-03 07:39:03.332 276 15660.53 610.85 57188.79 88888.00 2002-10-03 07:39:04.332 276 15660.40 611.34 57188.06 88888.00 2002-10-03 07:39:05.332 276 15659.75 610.35 57187.45 88888.00 2002-10-03 07:39:06.332 276 15660.01 610.23 57187.45 88888.00 2002-10-03 07:39:07.332 276 15659.62 610.48 57187.69 88888.00 2002-10-03 07:39:08.332 276 15659.23 610.48 57187.81 88888.00 2002-10-03 07:39:09.332 276 15659.75 610.23 57186.96 88888.00 2002-10-03 07:39:10.332 276 15658.84 610.72 57186.59 88888.00 2002-10-03 07:39:11.332 276 15658.71 610.35 57186.47 88888.00 2002-10-03 07:39:12.332 276 15657.41 610.60 57186.71 88888.00 2002-10-03 07:39:13.332 276 15657.93 610.48 57186.71 88888.00 2002-10-03 07:39:14.332 276 15657.93 610.10 57186.10 88888.00 2002-10-03 07:39:15.332 276 15657.54 609.98 57186.10 88888.00 2002-10-03 07:39:16.332 276 15657.80 610.35 57186.84 88888.00 2002-10-03 07:39:17.332 276 15657.93 609.98 57186.35 88888.00 2002-10-03 07:39:18.332 276 15657.67 610.35 57186.47 88888.00 2002-10-03 07:39:19.332 276 15658.19 610.72 57185.98 88888.00 2002-10-03 07:39:20.332 276 15657.41 610.35 57186.22 88888.00 2002-10-03 07:39:21.332 276 15658.32 610.35 57185.73 88888.00 2002-10-03 07:39:22.332 276 15658.06 611.09 57185.86 88888.00 2002-10-03 07:39:23.332 276 15658.71 610.72 57185.98 88888.00 2002-10-03 07:39:24.332 276 15657.41 610.85 57186.71 88888.00 2002-10-03 07:39:25.332 276 15657.41 610.23 57185.98 88888.00 2002-10-03 07:39:26.332 276 15658.19 610.72 57185.73 88888.00 2002-10-03 07:39:27.332 276 15658.32 611.34 57185.86 88888.00 2002-10-03 07:39:28.332 276 15657.80 611.34 57185.25 88888.00 2002-10-03 07:39:29.332 276 15658.19 610.85 57185.98 88888.00 2002-10-03 07:39:30.332 276 15658.19 611.22 57185.61 88888.00 2002-10-03 07:39:31.332 276 15658.32 610.85 57186.10 88888.00 2002-10-03 07:39:32.332 276 15658.58 610.97 57185.73 88888.00 2002-10-03 07:39:33.332 276 15658.84 611.71 57185.86 88888.00 2002-10-03 07:39:34.332 276 15658.84 610.72 57185.61 88888.00 2002-10-03 07:39:35.332 276 15659.36 611.96 57185.73 88888.00 2002-10-03 07:39:36.332 276 15658.97 611.47 57185.61 88888.00 2002-10-03 07:39:37.332 276 15658.97 611.96 57185.98 88888.00 2002-10-03 07:39:38.332 276 15659.49 610.97 57185.49 88888.00 2002-10-03 07:39:39.332 276 15659.10 610.97 57185.73 88888.00 2002-10-03 07:39:40.332 276 15660.27 611.59 57185.49 88888.00 2002-10-03 07:39:41.332 276 15659.62 611.59 57185.86 88888.00 2002-10-03 07:39:42.332 276 15660.14 611.47 57185.61 88888.00 2002-10-03 07:39:43.332 276 15660.92 610.85 57186.35 88888.00 2002-10-03 07:39:44.332 276 15660.40 611.71 57185.86 88888.00 2002-10-03 07:39:45.332 276 15661.44 611.22 57186.10 88888.00 2002-10-03 07:39:46.332 276 15661.70 611.59 57186.59 88888.00 2002-10-03 07:39:47.332 276 15661.70 611.34 57186.71 88888.00 2002-10-03 07:39:48.332 276 15661.31 610.85 57187.32 88888.00 2002-10-03 07:39:49.332 276 15661.70 611.22 57187.08 88888.00 2002-10-03 07:39:50.332 276 15662.48 611.22 57186.35 88888.00 2002-10-03 07:39:51.332 276 15663.39 611.47 57186.59 88888.00 2002-10-03 07:39:52.332 276 15663.00 611.47 57186.35 88888.00 2002-10-03 07:39:53.332 276 15663.78 611.22 57186.71 88888.00 2002-10-03 07:39:54.332 276 15664.17 611.84 57187.08 88888.00 2002-10-03 07:39:55.332 276 15663.91 611.34 57186.96 88888.00 2002-10-03 07:39:56.332 276 15664.69 611.34 57186.96 88888.00 2002-10-03 07:39:57.332 276 15664.56 610.97 57187.32 88888.00 2002-10-03 07:39:58.332 276 15664.17 611.47 57187.45 88888.00 2002-10-03 07:39:59.332 276 15665.21 611.34 57187.32 88888.00 2002-10-03 07:40:00.332 276 15665.72 610.97 57188.06 88888.00 2002-10-03 07:40:01.332 276 15665.46 610.72 57188.06 88888.00 2002-10-03 07:40:02.332 276 15665.85 611.22 57187.94 88888.00 2002-10-03 07:40:03.332 276 15666.11 611.09 57187.94 88888.00 2002-10-03 07:40:04.332 276 15666.37 611.22 57188.67 88888.00 2002-10-03 07:40:05.332 276 15666.11 610.97 57187.94 88888.00 2002-10-03 07:40:06.332 276 15666.89 610.10 57188.67 88888.00 2002-10-03 07:40:07.332 276 15665.98 610.48 57188.43 88888.00 2002-10-03 07:40:08.332 276 15666.50 610.72 57188.18 88888.00 2002-10-03 07:40:09.332 276 15666.11 610.48 57188.67 88888.00 2002-10-03 07:40:10.332 276 15666.50 610.35 57188.43 88888.00 2002-10-03 07:40:11.332 276 15666.50 610.35 57188.79 88888.00 2002-10-03 07:40:12.332 276 15667.02 610.10 57189.04 88888.00 2002-10-03 07:40:13.332 276 15666.89 610.35 57189.40 88888.00 2002-10-03 07:40:14.332 276 15666.76 609.36 57189.28 88888.00 2002-10-03 07:40:15.332 276 15666.89 610.48 57189.04 88888.00 2002-10-03 07:40:16.332 276 15668.19 609.98 57189.28 88888.00 2002-10-03 07:40:17.332 276 15667.02 609.48 57189.16 88888.00 2002-10-03 07:40:18.332 276 15667.54 609.98 57189.16 88888.00 2002-10-03 07:40:19.332 276 15667.54 610.35 57189.40 88888.00 2002-10-03 07:40:20.332 276 15667.28 610.23 57190.02 88888.00 2002-10-03 07:40:21.332 276 15667.80 609.61 57189.28 88888.00 2002-10-03 07:40:22.332 276 15667.80 609.36 57189.28 88888.00 2002-10-03 07:40:23.332 276 15667.80 609.48 57189.65 88888.00 2002-10-03 07:40:24.332 276 15668.45 609.24 57189.16 88888.00 2002-10-03 07:40:25.332 276 15668.19 609.98 57189.89 88888.00 2002-10-03 07:40:26.332 276 15667.80 609.36 57189.77 88888.00 2002-10-03 07:40:27.332 276 15667.93 608.74 57190.14 88888.00 2002-10-03 07:40:28.332 276 15668.19 609.11 57189.28 88888.00 2002-10-03 07:40:29.332 276 15667.67 608.87 57190.50 88888.00 2002-10-03 07:40:30.332 276 15667.93 609.36 57190.14 88888.00 2002-10-03 07:40:31.332 276 15667.80 609.11 57190.75 88888.00 2002-10-03 07:40:32.332 276 15668.19 609.11 57190.26 88888.00 2002-10-03 07:40:33.332 276 15667.80 608.25 57189.40 88888.00 2002-10-03 07:40:34.332 276 15668.58 608.62 57189.65 88888.00 2002-10-03 07:40:35.332 276 15668.84 608.00 57190.62 88888.00 2002-10-03 07:40:36.332 276 15668.45 608.49 57190.50 88888.00 2002-10-03 07:40:37.332 276 15668.19 608.74 57190.62 88888.00 2002-10-03 07:40:38.332 276 15668.32 608.74 57190.62 88888.00 2002-10-03 07:40:39.332 276 15668.84 608.12 57189.89 88888.00 2002-10-03 07:40:40.332 276 15668.84 608.37 57190.14 88888.00 2002-10-03 07:40:41.332 276 15668.32 608.25 57190.87 88888.00 2002-10-03 07:40:42.332 276 15668.71 608.37 57190.75 88888.00 2002-10-03 07:40:43.332 276 15669.10 608.99 57190.38 88888.00 2002-10-03 07:40:44.332 276 15669.36 608.37 57190.38 88888.00 2002-10-03 07:40:45.332 276 15669.36 607.75 57190.75 88888.00 2002-10-03 07:40:46.332 276 15669.36 607.75 57190.02 88888.00 2002-10-03 07:40:47.332 276 15669.49 607.26 57190.62 88888.00 2002-10-03 07:40:48.332 276 15670.01 607.87 57191.85 88888.00 2002-10-03 07:40:49.332 276 15669.75 607.38 57191.11 88888.00 2002-10-03 07:40:50.332 276 15670.27 608.00 57191.11 88888.00 2002-10-03 07:40:51.332 276 15670.27 607.50 57191.61 88888.00 2002-10-03 07:40:52.332 276 15670.66 607.50 57191.48 88888.00 2002-10-03 07:40:53.332 276 15671.05 607.38 57191.24 88888.00 2002-10-03 07:40:54.332 276 15671.05 607.26 57190.87 88888.00 2002-10-03 07:40:55.332 276 15671.31 607.38 57190.87 88888.00 2002-10-03 07:40:56.332 276 15671.57 607.38 57190.75 88888.00 2002-10-03 07:40:57.332 276 15671.96 607.13 57191.97 88888.00 2002-10-03 07:40:58.332 276 15672.35 607.38 57191.48 88888.00 2002-10-03 07:40:59.332 276 15672.74 607.13 57191.73 88888.00 2002-10-03 07:41:00.332 276 15672.61 607.50 57191.61 88888.00 2002-10-03 07:41:01.332 276 15673.00 606.51 57192.21 88888.00 2002-10-03 07:41:02.332 276 15673.52 607.13 57192.09 88888.00 2002-10-03 07:41:03.332 276 15672.48 607.01 57192.21 88888.00 2002-10-03 07:41:04.332 276 15673.26 607.01 57192.70 88888.00 2002-10-03 07:41:05.332 276 15673.65 607.13 57192.83 88888.00 2002-10-03 07:41:06.332 276 15673.65 607.26 57192.34 88888.00 2002-10-03 07:41:07.332 276 15673.65 606.39 57192.21 88888.00 2002-10-03 07:41:08.332 276 15674.43 606.64 57193.07 88888.00 2002-10-03 07:41:09.332 276 15674.30 606.64 57192.34 88888.00 2002-10-03 07:41:10.332 276 15674.43 606.88 57192.70 88888.00 2002-10-03 07:41:11.332 276 15674.69 605.65 57192.83 88888.00 2002-10-03 07:41:12.332 276 15674.56 606.39 57193.07 88888.00 2002-10-03 07:41:13.332 276 15675.08 605.65 57193.20 88888.00 2002-10-03 07:41:14.332 276 15674.56 606.26 57193.32 88888.00 2002-10-03 07:41:15.332 276 15674.82 605.65 57192.83 88888.00 2002-10-03 07:41:16.332 276 15674.82 604.78 57193.44 88888.00 2002-10-03 07:41:17.332 276 15675.21 605.65 57193.07 88888.00 2002-10-03 07:41:18.332 276 15675.34 605.27 57192.58 88888.00 2002-10-03 07:41:19.332 276 15675.60 605.89 57193.07 88888.00 2002-10-03 07:41:20.332 276 15675.08 606.02 57192.83 88888.00 2002-10-03 07:41:21.332 276 15675.47 604.90 57193.20 88888.00 2002-10-03 07:41:22.332 276 15675.34 605.40 57193.20 88888.00 2002-10-03 07:41:23.332 276 15675.21 604.90 57193.68 88888.00 2002-10-03 07:41:24.332 276 15674.17 605.52 57193.80 88888.00 2002-10-03 07:41:25.332 276 15674.95 605.03 57193.32 88888.00 2002-10-03 07:41:26.332 276 15673.91 604.90 57193.56 88888.00 2002-10-03 07:41:27.332 276 15673.78 605.15 57193.80 88888.00 2002-10-03 07:41:28.332 276 15673.65 604.90 57193.93 88888.00 2002-10-03 07:41:29.332 276 15673.00 604.90 57193.32 88888.00 2002-10-03 07:41:30.332 276 15673.13 604.90 57193.93 88888.00 2002-10-03 07:41:31.332 276 15673.39 605.27 57193.80 88888.00 2002-10-03 07:41:32.332 276 15673.13 604.90 57193.44 88888.00 2002-10-03 07:41:33.332 276 15673.26 605.27 57193.68 88888.00 2002-10-03 07:41:34.332 276 15673.13 605.03 57193.56 88888.00 2002-10-03 07:41:35.332 276 15672.61 604.53 57193.80 88888.00 2002-10-03 07:41:36.332 276 15672.61 604.65 57193.44 88888.00 2002-10-03 07:41:37.332 276 15672.09 604.41 57193.44 88888.00 2002-10-03 07:41:38.332 276 15671.96 604.65 57193.68 88888.00 2002-10-03 07:41:39.332 276 15672.22 604.41 57193.44 88888.00 2002-10-03 07:41:40.332 276 15672.35 604.78 57193.32 88888.00 2002-10-03 07:41:41.332 276 15672.35 604.78 57193.93 88888.00 2002-10-03 07:41:42.332 276 15671.96 604.53 57193.56 88888.00 2002-10-03 07:41:43.332 276 15671.44 603.79 57193.20 88888.00 2002-10-03 07:41:44.332 276 15671.96 604.41 57193.20 88888.00 2002-10-03 07:41:45.332 276 15672.35 604.53 57193.20 88888.00 2002-10-03 07:41:46.332 276 15672.22 604.78 57193.44 88888.00 2002-10-03 07:41:47.332 276 15671.83 604.53 57193.32 88888.00 2002-10-03 07:41:48.332 276 15672.09 604.53 57193.07 88888.00 2002-10-03 07:41:49.332 276 15671.83 603.91 57193.20 88888.00 2002-10-03 07:41:50.332 276 15671.31 604.16 57192.95 88888.00 2002-10-03 07:41:51.332 276 15671.31 604.04 57194.05 88888.00 2002-10-03 07:41:52.332 276 15671.18 604.65 57193.32 88888.00 2002-10-03 07:41:53.332 276 15671.44 604.78 57193.07 88888.00 2002-10-03 07:41:54.332 276 15671.31 604.28 57193.07 88888.00 2002-10-03 07:41:55.332 276 15671.70 604.53 57193.20 88888.00 2002-10-03 07:41:56.332 276 15671.57 604.41 57193.68 88888.00 2002-10-03 07:41:57.332 276 15671.96 604.65 57192.70 88888.00 2002-10-03 07:41:58.332 276 15671.96 604.78 57192.46 88888.00 2002-10-03 07:41:59.332 276 15671.31 604.28 57192.58 88888.00 2002-10-03 07:42:00.332 276 15671.44 605.03 57193.44 88888.00 2002-10-03 07:42:01.332 276 15670.66 603.91 57192.95 88888.00 2002-10-03 07:42:02.332 276 15672.61 605.40 57192.95 88888.00 2002-10-03 07:42:03.332 276 15671.18 605.15 57193.20 88888.00 2002-10-03 07:42:04.332 276 15671.18 605.27 57192.46 88888.00 2002-10-03 07:42:05.332 276 15671.31 604.90 57193.20 88888.00 2002-10-03 07:42:06.332 276 15670.53 604.53 57192.95 88888.00 2002-10-03 07:42:07.332 276 15670.66 604.78 57193.20 88888.00 2002-10-03 07:42:08.332 276 15670.79 605.03 57193.32 88888.00 2002-10-03 07:42:09.332 276 15670.40 604.41 57192.83 88888.00 2002-10-03 07:42:10.332 276 15670.40 605.40 57193.32 88888.00 2002-10-03 07:42:11.332 276 15670.66 605.65 57193.07 88888.00 2002-10-03 07:42:12.332 276 15671.05 605.77 57192.46 88888.00 2002-10-03 07:42:13.332 276 15670.53 605.52 57192.46 88888.00 2002-10-03 07:42:14.332 276 15670.66 605.65 57192.95 88888.00 2002-10-03 07:42:15.332 276 15670.01 605.03 57192.21 88888.00 2002-10-03 07:42:16.332 276 15670.40 605.65 57193.20 88888.00 2002-10-03 07:42:17.332 276 15671.18 605.65 57192.95 88888.00 2002-10-03 07:42:18.332 276 15670.14 605.77 57192.70 88888.00 2002-10-03 07:42:19.332 276 15670.53 605.89 57192.70 88888.00 2002-10-03 07:42:20.332 276 15670.27 605.77 57192.83 88888.00 2002-10-03 07:42:21.332 276 15671.18 606.02 57192.95 88888.00 2002-10-03 07:42:22.332 276 15671.05 605.27 57192.46 88888.00 2002-10-03 07:42:23.332 276 15670.53 605.40 57193.20 88888.00 2002-10-03 07:42:24.332 276 15671.31 605.40 57193.07 88888.00 2002-10-03 07:42:25.332 276 15671.05 605.40 57192.95 88888.00 2002-10-03 07:42:26.332 276 15671.18 605.65 57193.07 88888.00 2002-10-03 07:42:27.332 276 15670.53 605.52 57192.34 88888.00 2002-10-03 07:42:28.332 276 15670.92 605.77 57192.83 88888.00 2002-10-03 07:42:29.332 276 15670.79 605.77 57192.70 88888.00 2002-10-03 07:42:30.332 276 15671.44 606.88 57192.58 88888.00 2002-10-03 07:42:31.332 276 15671.57 606.26 57192.46 88888.00 2002-10-03 07:42:32.332 276 15671.05 605.65 57191.97 88888.00 2002-10-03 07:42:33.332 276 15671.83 605.52 57192.34 88888.00 2002-10-03 07:42:34.332 276 15671.96 605.89 57192.58 88888.00 2002-10-03 07:42:35.332 276 15671.44 605.89 57191.85 88888.00 2002-10-03 07:42:36.332 276 15672.09 606.51 57192.34 88888.00 2002-10-03 07:42:37.332 276 15670.53 606.26 57192.09 88888.00 2002-10-03 07:42:38.332 276 15671.83 606.14 57191.48 88888.00 2002-10-03 07:42:39.332 276 15671.31 606.26 57192.83 88888.00 2002-10-03 07:42:40.332 276 15671.70 606.39 57192.46 88888.00 2002-10-03 07:42:41.332 276 15671.44 606.51 57192.46 88888.00 2002-10-03 07:42:42.332 276 15671.57 606.76 57192.34 88888.00 2002-10-03 07:42:43.332 276 15671.18 606.26 57192.09 88888.00 2002-10-03 07:42:44.332 276 15671.05 605.65 57192.34 88888.00 2002-10-03 07:42:45.332 276 15672.09 606.51 57191.85 88888.00 2002-10-03 07:42:46.332 276 15672.22 606.26 57192.34 88888.00 2002-10-03 07:42:47.332 276 15671.57 606.14 57191.61 88888.00 2002-10-03 07:42:48.332 276 15671.96 606.88 57192.34 88888.00 2002-10-03 07:42:49.332 276 15671.96 606.39 57192.09 88888.00 2002-10-03 07:42:50.332 276 15672.61 606.64 57191.73 88888.00 2002-10-03 07:42:51.332 276 15671.18 606.51 57191.97 88888.00 2002-10-03 07:42:52.332 276 15671.18 606.64 57191.73 88888.00 2002-10-03 07:42:53.332 276 15671.70 606.39 57191.36 88888.00 2002-10-03 07:42:54.332 276 15671.31 607.26 57192.21 88888.00 2002-10-03 07:42:55.332 276 15671.70 607.26 57191.61 88888.00 2002-10-03 07:42:56.332 276 15671.57 606.64 57192.21 88888.00 2002-10-03 07:42:57.332 276 15671.57 607.01 57191.73 88888.00 2002-10-03 07:42:58.332 276 15671.05 607.01 57192.09 88888.00 2002-10-03 07:42:59.332 276 15671.96 607.01 57191.36 88888.00 2002-10-03 07:43:00.332 276 15672.09 606.51 57191.73 88888.00 2002-10-03 07:43:01.332 276 15671.44 607.87 57191.48 88888.00 2002-10-03 07:43:02.332 276 15671.44 607.01 57191.73 88888.00 2002-10-03 07:43:03.332 276 15672.09 607.50 57191.36 88888.00 2002-10-03 07:43:04.332 276 15671.83 606.88 57191.11 88888.00 2002-10-03 07:43:05.332 276 15671.31 607.75 57191.36 88888.00 2002-10-03 07:43:06.332 276 15671.31 607.26 57191.11 88888.00 2002-10-03 07:43:07.332 276 15672.09 607.13 57191.73 88888.00 2002-10-03 07:43:08.332 276 15673.00 607.26 57191.24 88888.00 2002-10-03 07:43:09.332 276 15672.09 607.01 57190.87 88888.00 2002-10-03 07:43:10.332 276 15672.09 607.50 57190.87 88888.00 2002-10-03 07:43:11.332 276 15671.44 607.50 57191.61 88888.00 2002-10-03 07:43:12.332 276 15671.57 607.50 57190.99 88888.00 2002-10-03 07:43:13.332 276 15671.96 607.38 57191.11 88888.00 2002-10-03 07:43:14.332 276 15671.57 607.63 57190.62 88888.00 2002-10-03 07:43:15.332 276 15671.57 607.87 57191.24 88888.00 2002-10-03 07:43:16.332 276 15671.70 607.50 57190.87 88888.00 2002-10-03 07:43:17.332 276 15672.09 607.87 57190.50 88888.00 2002-10-03 07:43:18.332 276 15671.96 607.63 57190.62 88888.00 2002-10-03 07:43:19.332 276 15672.22 608.12 57190.50 88888.00 2002-10-03 07:43:20.332 276 15672.48 607.26 57190.02 88888.00 2002-10-03 07:43:21.332 276 15672.09 607.75 57190.14 88888.00 2002-10-03 07:43:22.332 276 15672.87 607.38 57190.02 88888.00 2002-10-03 07:43:23.332 276 15673.00 607.50 57189.89 88888.00 2002-10-03 07:43:24.332 276 15672.61 607.75 57190.38 88888.00 2002-10-03 07:43:25.332 276 15672.74 607.87 57190.50 88888.00 2002-10-03 07:43:26.332 276 15672.61 607.38 57189.89 88888.00 2002-10-03 07:43:27.332 276 15673.13 608.25 57190.02 88888.00 2002-10-03 07:43:28.332 276 15672.87 607.63 57190.26 88888.00 2002-10-03 07:43:29.332 276 15672.87 608.25 57190.50 88888.00 2002-10-03 07:43:30.332 276 15673.00 607.87 57190.26 88888.00 2002-10-03 07:43:31.332 276 15672.87 608.37 57190.14 88888.00 2002-10-03 07:43:32.332 276 15672.61 608.00 57190.14 88888.00 2002-10-03 07:43:33.332 276 15672.61 607.13 57190.02 88888.00 2002-10-03 07:43:34.332 276 15672.61 608.25 57190.02 88888.00 2002-10-03 07:43:35.332 276 15673.00 608.62 57189.89 88888.00 2002-10-03 07:43:36.332 276 15673.13 607.75 57189.65 88888.00 2002-10-03 07:43:37.332 276 15673.26 608.74 57189.65 88888.00 2002-10-03 07:43:38.332 276 15672.87 608.37 57190.02 88888.00 2002-10-03 07:43:39.332 276 15672.61 608.25 57189.65 88888.00 2002-10-03 07:43:40.332 276 15673.52 607.75 57189.28 88888.00 2002-10-03 07:43:41.332 276 15671.96 607.38 57189.77 88888.00 2002-10-03 07:43:42.332 276 15671.96 608.62 57189.65 88888.00 2002-10-03 07:43:43.332 276 15672.87 608.12 57189.40 88888.00 2002-10-03 07:43:44.332 276 15672.09 608.25 57188.67 88888.00 2002-10-03 07:43:45.332 276 15671.96 607.50 57188.67 88888.00 2002-10-03 07:43:46.332 276 15671.05 608.25 57188.91 88888.00 2002-10-03 07:43:47.332 276 15671.31 608.00 57189.40 88888.00 2002-10-03 07:43:48.332 276 15671.96 607.75 57189.04 88888.00 2002-10-03 07:43:49.332 276 15671.44 607.87 57188.79 88888.00 2002-10-03 07:43:50.332 276 15670.79 608.00 57189.16 88888.00 2002-10-03 07:43:51.332 276 15669.88 608.12 57188.55 88888.00 2002-10-03 07:43:52.332 276 15671.05 607.63 57188.67 88888.00 2002-10-03 07:43:53.332 276 15670.92 607.75 57188.67 88888.00 2002-10-03 07:43:54.332 276 15670.01 607.87 57188.18 88888.00 2002-10-03 07:43:55.332 276 15670.53 608.12 57188.30 88888.00 2002-10-03 07:43:56.332 276 15670.01 607.87 57188.43 88888.00 2002-10-03 07:43:57.332 276 15670.01 607.63 57188.06 88888.00 2002-10-03 07:43:58.332 276 15669.88 607.63 57188.30 88888.00 2002-10-03 07:43:59.332 276 15670.79 608.00 57187.94 88888.00 2002-10-03 07:44:00.332 276 15669.49 607.75 57188.18 88888.00 2002-10-03 07:44:01.332 276 15670.01 607.87 57187.81 88888.00 2002-10-03 07:44:02.332 276 15668.84 608.37 57187.57 88888.00 2002-10-03 07:44:03.332 276 15669.49 607.87 57187.81 88888.00 2002-10-03 07:44:04.332 276 15668.58 608.37 57187.32 88888.00 2002-10-03 07:44:05.332 276 15668.71 608.00 57187.08 88888.00 2002-10-03 07:44:06.332 276 15668.97 608.25 57186.84 88888.00 2002-10-03 07:44:07.332 276 15668.71 607.63 57186.96 88888.00 2002-10-03 07:44:08.332 276 15668.58 607.87 57186.59 88888.00 2002-10-03 07:44:09.332 276 15668.45 608.12 57186.96 88888.00 2002-10-03 07:44:10.332 276 15668.32 607.63 57186.47 88888.00 2002-10-03 07:44:11.332 276 15668.19 607.63 57186.59 88888.00 2002-10-03 07:44:12.332 276 15668.32 608.49 57186.10 88888.00 2002-10-03 07:44:13.332 276 15667.54 607.75 57185.98 88888.00 2002-10-03 07:44:14.332 276 15668.19 608.12 57186.35 88888.00 2002-10-03 07:44:15.332 276 15667.41 607.38 57185.98 88888.00 2002-10-03 07:44:16.332 276 15667.67 606.88 57186.35 88888.00 2002-10-03 07:44:17.332 276 15667.80 607.01 57185.73 88888.00 2002-10-03 07:44:18.332 276 15667.93 606.64 57186.22 88888.00 2002-10-03 07:44:19.332 276 15668.19 607.50 57185.73 88888.00 2002-10-03 07:44:20.332 276 15666.89 607.75 57185.49 88888.00 2002-10-03 07:44:21.332 276 15668.06 607.63 57185.98 88888.00 2002-10-03 07:44:22.332 276 15668.19 607.26 57185.73 88888.00 2002-10-03 07:44:23.332 276 15667.80 607.38 57185.49 88888.00 2002-10-03 07:44:24.332 276 15667.41 607.87 57185.12 88888.00 2002-10-03 07:44:25.332 276 15667.02 607.50 57185.37 88888.00 2002-10-03 07:44:26.332 276 15666.50 607.13 57184.39 88888.00 2002-10-03 07:44:27.332 276 15667.28 607.63 57184.76 88888.00 2002-10-03 07:44:28.332 276 15667.15 607.01 57184.39 88888.00 2002-10-03 07:44:29.332 276 15667.15 607.26 57184.88 88888.00 2002-10-03 07:44:30.332 276 15666.89 607.13 57184.02 88888.00 2002-10-03 07:44:31.332 276 15666.63 607.13 57184.51 88888.00 2002-10-03 07:44:32.332 276 15667.02 607.13 57184.39 88888.00 2002-10-03 07:44:33.332 276 15666.50 607.50 57184.51 88888.00 2002-10-03 07:44:34.332 276 15666.63 607.13 57184.39 88888.00 2002-10-03 07:44:35.332 276 15666.24 607.63 57184.02 88888.00 2002-10-03 07:44:36.332 276 15665.85 607.87 57184.02 88888.00 2002-10-03 07:44:37.332 276 15665.72 607.75 57183.90 88888.00 2002-10-03 07:44:38.332 276 15665.98 607.50 57183.78 88888.00 2002-10-03 07:44:39.332 276 15665.72 607.38 57183.17 88888.00 2002-10-03 07:44:40.332 276 15665.59 607.13 57183.90 88888.00 2002-10-03 07:44:41.332 276 15665.08 608.00 57183.78 88888.00 2002-10-03 07:44:42.332 276 15665.08 607.63 57183.54 88888.00 2002-10-03 07:44:43.332 276 15665.85 608.12 57183.05 88888.00 2002-10-03 07:44:44.332 276 15665.21 607.26 57183.17 88888.00 2002-10-03 07:44:45.332 276 15665.59 607.75 57183.66 88888.00 2002-10-03 07:44:46.332 276 15665.72 607.50 57182.80 88888.00 2002-10-03 07:44:47.332 276 15665.21 607.75 57182.92 88888.00 2002-10-03 07:44:48.332 276 15664.82 608.12 57183.29 88888.00 2002-10-03 07:44:49.332 276 15665.08 607.13 57182.43 88888.00 2002-10-03 07:44:50.332 276 15664.95 607.75 57183.17 88888.00 2002-10-03 07:44:51.332 276 15665.33 606.88 57182.80 88888.00 2002-10-03 07:44:52.332 276 15665.21 607.63 57182.43 88888.00 2002-10-03 07:44:53.332 276 15664.56 607.75 57182.80 88888.00 2002-10-03 07:44:54.332 276 15664.69 607.63 57183.17 88888.00 2002-10-03 07:44:55.332 276 15664.30 607.26 57182.68 88888.00 2002-10-03 07:44:56.332 276 15664.69 608.12 57182.92 88888.00 2002-10-03 07:44:57.332 276 15665.21 607.87 57183.05 88888.00 2002-10-03 07:44:58.332 276 15664.43 607.75 57182.43 88888.00 2002-10-03 07:44:59.332 276 15664.95 608.12 57181.95 88888.00 2002-10-03 07:45:00.332 276 15663.78 607.87 57182.43 88888.00 2002-10-03 07:45:01.332 276 15663.78 608.25 57182.55 88888.00 2002-10-03 07:45:02.332 276 15663.91 607.50 57181.82 88888.00 2002-10-03 07:45:03.332 276 15664.30 608.49 57182.31 88888.00 2002-10-03 07:45:04.332 276 15663.52 608.00 57182.07 88888.00 2002-10-03 07:45:05.332 276 15664.69 608.49 57181.95 88888.00 2002-10-03 07:45:06.332 276 15664.43 608.00 57182.31 88888.00 2002-10-03 07:45:07.332 276 15664.43 608.00 57182.07 88888.00 2002-10-03 07:45:08.332 276 15664.56 607.50 57182.19 88888.00 2002-10-03 07:45:09.332 276 15664.56 607.63 57181.95 88888.00 2002-10-03 07:45:10.332 276 15663.91 608.00 57182.19 88888.00 2002-10-03 07:45:11.332 276 15663.78 607.87 57182.31 88888.00 2002-10-03 07:45:12.332 276 15663.52 607.87 57181.95 88888.00 2002-10-03 07:45:13.332 276 15663.91 608.00 57181.46 88888.00 2002-10-03 07:45:14.332 276 15664.17 607.75 57182.19 88888.00 2002-10-03 07:45:15.332 276 15663.39 608.49 57181.70 88888.00 2002-10-03 07:45:16.332 276 15663.78 608.12 57181.09 88888.00 2002-10-03 07:45:17.332 276 15664.17 607.87 57181.58 88888.00 2002-10-03 07:45:18.332 276 15663.91 607.87 57181.58 88888.00 2002-10-03 07:45:19.332 276 15663.78 608.25 57181.33 88888.00 2002-10-03 07:45:20.332 276 15664.56 608.49 57181.58 88888.00 2002-10-03 07:45:21.332 276 15663.91 607.87 57182.19 88888.00 2002-10-03 07:45:22.332 276 15663.78 607.63 57182.07 88888.00 2002-10-03 07:45:23.332 276 15664.69 608.37 57181.70 88888.00 2002-10-03 07:45:24.332 276 15664.69 607.87 57181.82 88888.00 2002-10-03 07:45:25.332 276 15664.43 608.74 57181.21 88888.00 2002-10-03 07:45:26.332 276 15664.56 608.87 57181.21 88888.00 2002-10-03 07:45:27.332 276 15664.56 608.87 57181.58 88888.00 2002-10-03 07:45:28.332 276 15665.21 608.87 57182.19 88888.00 2002-10-03 07:45:29.332 276 15664.82 608.87 57181.70 88888.00 2002-10-03 07:45:30.332 276 15664.82 608.99 57182.19 88888.00 2002-10-03 07:45:31.332 276 15664.82 608.25 57182.19 88888.00 2002-10-03 07:45:32.332 276 15665.46 609.11 57181.58 88888.00 2002-10-03 07:45:33.332 276 15665.33 608.37 57182.19 88888.00 2002-10-03 07:45:34.332 276 15665.33 609.11 57181.21 88888.00 2002-10-03 07:45:35.332 276 15665.21 608.87 57182.31 88888.00 2002-10-03 07:45:36.332 276 15665.59 608.99 57181.70 88888.00 2002-10-03 07:45:37.332 276 15664.69 609.73 57182.07 88888.00 2002-10-03 07:45:38.332 276 15665.08 609.48 57182.31 88888.00 2002-10-03 07:45:39.332 276 15665.33 609.24 57181.82 88888.00 2002-10-03 07:45:40.332 276 15664.43 609.48 57181.46 88888.00 2002-10-03 07:45:41.332 276 15664.43 609.61 57182.55 88888.00 2002-10-03 07:45:42.332 276 15665.08 609.24 57180.97 88888.00 2002-10-03 07:45:43.332 276 15664.82 609.73 57181.82 88888.00 2002-10-03 07:45:44.332 276 15664.82 609.73 57181.70 88888.00 2002-10-03 07:45:45.332 276 15664.56 609.24 57181.82 88888.00 2002-10-03 07:45:46.332 276 15664.43 609.36 57182.43 88888.00 2002-10-03 07:45:47.332 276 15664.04 610.23 57181.46 88888.00 2002-10-03 07:45:48.332 276 15664.82 609.86 57181.70 88888.00 2002-10-03 07:45:49.332 276 15663.52 609.86 57181.70 88888.00 2002-10-03 07:45:50.332 276 15663.91 610.23 57181.95 88888.00 2002-10-03 07:45:51.332 276 15663.65 610.10 57182.07 88888.00 2002-10-03 07:45:52.332 276 15663.39 609.98 57181.82 88888.00 2002-10-03 07:45:53.332 276 15663.91 610.48 57181.46 88888.00 2002-10-03 07:45:54.332 276 15663.78 609.73 57181.58 88888.00 2002-10-03 07:45:55.332 276 15663.39 610.72 57181.70 88888.00 2002-10-03 07:45:56.332 276 15663.52 610.23 57181.21 88888.00 2002-10-03 07:45:57.332 276 15663.13 610.48 57181.21 88888.00 2002-10-03 07:45:58.332 276 15663.65 610.97 57181.82 88888.00 2002-10-03 07:45:59.332 276 15663.52 610.48 57181.33 88888.00 2002-10-03 07:46:00.332 276 15663.65 610.72 57181.46 88888.00 2002-10-03 07:46:01.332 276 15663.26 610.60 57181.82 88888.00 2002-10-03 07:46:02.332 276 15663.26 610.23 57181.21 88888.00 2002-10-03 07:46:03.332 276 15663.78 610.35 57181.82 88888.00 2002-10-03 07:46:04.332 276 15663.52 610.72 57181.46 88888.00 2002-10-03 07:46:05.332 276 15663.52 610.72 57181.70 88888.00 2002-10-03 07:46:06.332 276 15664.04 610.85 57181.46 88888.00 2002-10-03 07:46:07.332 276 15663.26 611.22 57181.46 88888.00 2002-10-03 07:46:08.332 276 15663.26 611.47 57181.21 88888.00 2002-10-03 07:46:09.332 276 15662.87 611.47 57181.82 88888.00 2002-10-03 07:46:10.332 276 15662.61 610.48 57181.33 88888.00 2002-10-03 07:46:11.332 276 15663.00 610.72 57180.97 88888.00 2002-10-03 07:46:12.332 276 15662.74 610.97 57181.21 88888.00 2002-10-03 07:46:13.332 276 15663.39 611.47 57181.09 88888.00 2002-10-03 07:46:14.332 276 15662.87 610.85 57180.97 88888.00 2002-10-03 07:46:15.332 276 15662.61 611.34 57180.84 88888.00 2002-10-03 07:46:16.332 276 15662.74 611.09 57181.33 88888.00 2002-10-03 07:46:17.332 276 15663.00 610.97 57181.21 88888.00 2002-10-03 07:46:18.332 276 15662.74 611.09 57180.72 88888.00 2002-10-03 07:46:19.332 276 15662.09 611.09 57181.09 88888.00 2002-10-03 07:46:20.332 276 15661.83 611.47 57181.09 88888.00 2002-10-03 07:46:21.332 276 15661.83 611.71 57181.46 88888.00 2002-10-03 07:46:22.332 276 15661.83 611.96 57181.33 88888.00 2002-10-03 07:46:23.332 276 15661.83 611.84 57180.60 88888.00 2002-10-03 07:46:24.332 276 15661.83 611.84 57180.23 88888.00 2002-10-03 07:46:25.332 276 15661.18 611.96 57180.84 88888.00 2002-10-03 07:46:26.332 276 15661.57 612.09 57180.60 88888.00 2002-10-03 07:46:27.332 276 15661.44 611.96 57180.72 88888.00 2002-10-03 07:46:28.332 276 15661.05 611.59 57180.36 88888.00 2002-10-03 07:46:29.332 276 15660.53 612.33 57180.72 88888.00 2002-10-03 07:46:30.332 276 15660.40 612.21 57180.60 88888.00 2002-10-03 07:46:31.332 276 15660.40 612.83 57180.48 88888.00 2002-10-03 07:46:32.332 276 15660.40 612.70 57180.84 88888.00 2002-10-03 07:46:33.332 276 15660.53 612.70 57180.72 88888.00 2002-10-03 07:46:34.332 276 15660.53 612.58 57180.84 88888.00 2002-10-03 07:46:35.332 276 15659.62 612.33 57180.72 88888.00 2002-10-03 07:46:36.332 276 15659.88 612.95 57180.48 88888.00 2002-10-03 07:46:37.332 276 15659.36 613.20 57180.48 88888.00 2002-10-03 07:46:38.332 276 15658.58 612.95 57179.75 88888.00 2002-10-03 07:46:39.332 276 15659.62 613.20 57179.87 88888.00 2002-10-03 07:46:40.332 276 15658.97 613.08 57180.23 88888.00 2002-10-03 07:46:41.332 276 15658.45 613.32 57180.36 88888.00 2002-10-03 07:46:42.332 276 15658.06 613.57 57180.36 88888.00 2002-10-03 07:46:43.332 276 15658.19 613.57 57180.36 88888.00 2002-10-03 07:46:44.332 276 15658.06 613.82 57180.36 88888.00 2002-10-03 07:46:45.332 276 15657.67 613.94 57179.99 88888.00 2002-10-03 07:46:46.332 276 15656.76 613.82 57179.62 88888.00 2002-10-03 07:46:47.332 276 15656.50 613.94 57179.75 88888.00 2002-10-03 07:46:48.332 276 15656.11 614.31 57179.38 88888.00 2002-10-03 07:46:49.332 276 15655.98 613.94 57179.62 88888.00 2002-10-03 07:46:50.332 276 15655.85 614.44 57179.50 88888.00 2002-10-03 07:46:51.332 276 15655.72 614.56 57179.25 88888.00 2002-10-03 07:46:52.332 276 15656.11 614.31 57179.50 88888.00 2002-10-03 07:46:53.332 276 15655.72 614.07 57178.89 88888.00 2002-10-03 07:46:54.332 276 15655.59 614.56 57179.38 88888.00 2002-10-03 07:46:55.332 276 15655.20 614.69 57179.13 88888.00 2002-10-03 07:46:56.332 276 15655.20 614.56 57178.64 88888.00 2002-10-03 07:46:57.332 276 15654.94 613.82 57178.64 88888.00 2002-10-03 07:46:58.332 276 15654.68 615.18 57179.01 88888.00 2002-10-03 07:46:59.332 276 15654.94 614.56 57178.64 88888.00 2002-10-03 07:47:00.332 276 15655.85 614.69 57178.77 88888.00 2002-10-03 07:47:01.332 276 15655.72 614.07 57178.16 88888.00 2002-10-03 07:47:02.332 276 15655.33 614.69 57178.28 88888.00 2002-10-03 07:47:03.332 276 15655.20 614.56 57177.79 88888.00 2002-10-03 07:47:04.332 276 15655.33 614.81 57178.03 88888.00 2002-10-03 07:47:05.332 276 15654.55 615.31 57178.52 88888.00 2002-10-03 07:47:06.332 276 15654.68 615.18 57178.03 88888.00 2002-10-03 07:47:07.332 276 15654.16 615.43 57177.91 88888.00 2002-10-03 07:47:08.332 276 15653.25 615.31 57178.03 88888.00 2002-10-03 07:47:09.332 276 15652.86 614.93 57178.16 88888.00 2002-10-03 07:47:10.332 276 15653.12 615.43 57178.03 88888.00 2002-10-03 07:47:11.332 276 15652.73 614.93 57177.54 88888.00 2002-10-03 07:47:12.332 276 15652.34 616.05 57178.03 88888.00 2002-10-03 07:47:13.332 276 15651.95 616.30 57178.03 88888.00 2002-10-03 07:47:14.332 276 15651.69 616.30 57177.18 88888.00 2002-10-03 07:47:15.332 276 15651.95 616.17 57177.66 88888.00 2002-10-03 07:47:16.332 276 15651.69 616.42 57176.93 88888.00 2002-10-03 07:47:17.332 276 15651.17 616.42 57177.54 88888.00 2002-10-03 07:47:18.332 276 15650.65 616.30 57177.30 88888.00 2002-10-03 07:47:19.332 276 15651.04 616.30 57177.30 88888.00 2002-10-03 07:47:20.332 276 15650.78 616.30 57177.05 88888.00 2002-10-03 07:47:21.332 276 15650.52 616.30 57176.93 88888.00 2002-10-03 07:47:22.332 276 15649.87 616.67 57177.05 88888.00 2002-10-03 07:47:23.332 276 15649.61 616.79 57177.05 88888.00 2002-10-03 07:47:24.332 276 15649.74 616.67 57176.69 88888.00 2002-10-03 07:47:25.332 276 15649.74 617.16 57176.57 88888.00 2002-10-03 07:47:26.332 276 15648.57 617.04 57176.32 88888.00 2002-10-03 07:47:27.332 276 15648.44 617.16 57176.69 88888.00 2002-10-03 07:47:28.332 276 15647.67 616.92 57176.57 88888.00 2002-10-03 07:47:29.332 276 15647.41 617.54 57176.69 88888.00 2002-10-03 07:47:30.332 276 15646.62 617.91 57176.32 88888.00 2002-10-03 07:47:31.332 276 15646.50 617.91 57175.95 88888.00 2002-10-03 07:47:32.332 276 15646.37 617.66 57175.34 88888.00 2002-10-03 07:47:33.332 276 15646.24 617.29 57175.46 88888.00 2002-10-03 07:47:34.332 276 15645.59 617.54 57176.08 88888.00 2002-10-03 07:47:35.332 276 15645.07 618.03 57174.98 88888.00 2002-10-03 07:47:36.332 276 15645.98 617.41 57175.59 88888.00 2002-10-03 07:47:37.332 276 15644.94 617.66 57175.46 88888.00 2002-10-03 07:47:38.332 276 15644.68 617.78 57175.34 88888.00 2002-10-03 07:47:39.332 276 15645.20 617.78 57175.95 88888.00 2002-10-03 07:47:40.332 276 15644.94 617.78 57175.10 88888.00 2002-10-03 07:47:41.332 276 15645.07 617.66 57174.98 88888.00 2002-10-03 07:47:42.332 276 15644.94 617.66 57175.34 88888.00 2002-10-03 07:47:43.332 276 15645.07 618.15 57174.86 88888.00 2002-10-03 07:47:44.332 276 15644.81 617.29 57174.24 88888.00 2002-10-03 07:47:45.332 276 15644.55 617.54 57174.86 88888.00 2002-10-03 07:47:46.332 276 15644.81 617.41 57174.73 88888.00 2002-10-03 07:47:47.332 276 15644.68 617.54 57174.73 88888.00 2002-10-03 07:47:48.332 276 15644.55 617.54 57174.49 88888.00 2002-10-03 07:47:49.332 276 15644.03 618.15 57174.98 88888.00 2002-10-03 07:47:50.332 276 15644.03 617.78 57174.61 88888.00 2002-10-03 07:47:51.332 276 15644.42 617.78 57175.22 88888.00 2002-10-03 07:47:52.332 276 15643.12 617.66 57174.61 88888.00 2002-10-03 07:47:53.332 276 15644.16 617.78 57174.73 88888.00 2002-10-03 07:47:54.332 276 15644.03 617.29 57174.73 88888.00 2002-10-03 07:47:55.332 276 15643.25 617.78 57174.98 88888.00 2002-10-03 07:47:56.332 276 15643.51 617.78 57174.12 88888.00 2002-10-03 07:47:57.332 276 15643.77 617.78 57173.88 88888.00 2002-10-03 07:47:58.332 276 15643.64 617.29 57174.73 88888.00 2002-10-03 07:47:59.332 276 15643.38 617.54 57174.49 88888.00 2002-10-03 07:48:00.332 276 15643.51 617.41 57175.10 88888.00 2002-10-03 07:48:01.332 276 15643.25 617.16 57174.24 88888.00 2002-10-03 07:48:02.332 276 15643.51 617.04 57174.24 88888.00 2002-10-03 07:48:03.332 276 15643.77 617.04 57174.98 88888.00 2002-10-03 07:48:04.332 276 15643.12 616.92 57175.10 88888.00 2002-10-03 07:48:05.332 276 15643.64 616.30 57174.36 88888.00 2002-10-03 07:48:06.332 276 15643.90 617.16 57174.49 88888.00 2002-10-03 07:48:07.332 276 15644.03 617.04 57174.73 88888.00 2002-10-03 07:48:08.332 276 15644.16 616.92 57174.24 88888.00 2002-10-03 07:48:09.332 276 15643.12 617.16 57174.61 88888.00 2002-10-03 07:48:10.332 276 15643.77 616.67 57174.24 88888.00 2002-10-03 07:48:11.332 276 15643.90 616.30 57175.10 88888.00 2002-10-03 07:48:12.332 276 15643.38 615.80 57174.24 88888.00 2002-10-03 07:48:13.332 276 15643.90 615.92 57174.86 88888.00 2002-10-03 07:48:14.332 276 15642.73 616.30 57175.10 88888.00 2002-10-03 07:48:15.332 276 15643.64 616.30 57174.36 88888.00 2002-10-03 07:48:16.332 276 15642.73 615.55 57174.36 88888.00 2002-10-03 07:48:17.332 276 15643.12 616.17 57175.59 88888.00 2002-10-03 07:48:18.332 276 15642.73 615.43 57174.61 88888.00 2002-10-03 07:48:19.332 276 15642.60 615.68 57174.61 88888.00 2002-10-03 07:48:20.332 276 15643.25 615.68 57174.98 88888.00 2002-10-03 07:48:21.332 276 15642.34 615.68 57175.10 88888.00 2002-10-03 07:48:22.332 276 15643.12 615.18 57174.61 88888.00 2002-10-03 07:48:23.332 276 15641.95 615.06 57174.98 88888.00 2002-10-03 07:48:24.332 276 15642.73 615.80 57174.86 88888.00 2002-10-03 07:48:25.332 276 15642.21 615.06 57174.86 88888.00 2002-10-03 07:48:26.332 276 15642.21 615.31 57175.34 88888.00 2002-10-03 07:48:27.332 276 15642.34 615.06 57174.36 88888.00 2002-10-03 07:48:28.332 276 15642.21 615.18 57174.49 88888.00 2002-10-03 07:48:29.332 276 15642.86 614.81 57175.10 88888.00 2002-10-03 07:48:30.332 276 15642.47 614.56 57174.98 88888.00 2002-10-03 07:48:31.332 276 15642.86 614.31 57175.10 88888.00 2002-10-03 07:48:32.332 276 15641.95 614.81 57175.10 88888.00 2002-10-03 07:48:33.332 276 15642.73 614.44 57174.98 88888.00 2002-10-03 07:48:34.332 276 15642.73 614.56 57175.22 88888.00 2002-10-03 07:48:35.332 276 15643.25 614.56 57174.61 88888.00 2002-10-03 07:48:36.332 276 15643.12 614.44 57175.10 88888.00 2002-10-03 07:48:37.332 276 15643.25 614.44 57174.24 88888.00 2002-10-03 07:48:38.332 276 15643.25 614.69 57174.86 88888.00 2002-10-03 07:48:39.332 276 15643.25 614.07 57175.22 88888.00 2002-10-03 07:48:40.332 276 15643.12 613.70 57174.86 88888.00 2002-10-03 07:48:41.332 276 15643.90 614.81 57174.73 88888.00 2002-10-03 07:48:42.332 276 15644.03 613.82 57174.61 88888.00 2002-10-03 07:48:43.332 276 15643.64 614.07 57174.98 88888.00 2002-10-03 07:48:44.332 276 15643.51 614.44 57175.10 88888.00 2002-10-03 07:48:45.332 276 15644.68 613.32 57175.22 88888.00 2002-10-03 07:48:46.332 276 15644.42 613.82 57174.61 88888.00 2002-10-03 07:48:47.332 276 15643.77 614.44 57175.34 88888.00 2002-10-03 07:48:48.332 276 15644.16 614.07 57174.98 88888.00 2002-10-03 07:48:49.332 276 15644.94 613.70 57175.10 88888.00 2002-10-03 07:48:50.332 276 15645.20 613.57 57174.98 88888.00 2002-10-03 07:48:51.332 276 15645.46 613.70 57175.83 88888.00 2002-10-03 07:48:52.332 276 15645.20 613.70 57174.98 88888.00 2002-10-03 07:48:53.332 276 15644.68 613.32 57175.71 88888.00 2002-10-03 07:48:54.332 276 15646.24 613.20 57175.22 88888.00 2002-10-03 07:48:55.332 276 15645.98 612.70 57175.22 88888.00 2002-10-03 07:48:56.332 276 15646.24 613.20 57175.34 88888.00 2002-10-03 07:48:57.332 276 15646.50 613.70 57175.71 88888.00 2002-10-03 07:48:58.332 276 15646.37 612.95 57176.20 88888.00 2002-10-03 07:48:59.332 276 15646.50 612.83 57176.20 88888.00 2002-10-03 07:49:00.332 276 15646.62 612.46 57176.32 88888.00 2002-10-03 07:49:01.332 276 15646.50 613.20 57175.59 88888.00 2002-10-03 07:49:02.332 276 15646.62 612.33 57175.71 88888.00 2002-10-03 07:49:03.332 276 15647.14 612.70 57176.20 88888.00 2002-10-03 07:49:04.332 276 15647.14 612.58 57175.95 88888.00 2002-10-03 07:49:05.332 276 15646.88 611.84 57176.08 88888.00 2002-10-03 07:49:06.332 276 15647.41 612.95 57176.32 88888.00 2002-10-03 07:49:07.332 276 15647.79 611.96 57176.93 88888.00 2002-10-03 07:49:08.332 276 15647.54 612.09 57176.20 88888.00 2002-10-03 07:49:09.332 276 15647.41 612.09 57177.18 88888.00 2002-10-03 07:49:10.332 276 15648.18 612.09 57176.69 88888.00 2002-10-03 07:49:11.332 276 15647.67 611.84 57176.32 88888.00 2002-10-03 07:49:12.332 276 15648.05 611.47 57176.57 88888.00 2002-10-03 07:49:13.332 276 15648.05 611.84 57176.81 88888.00 2002-10-03 07:49:14.332 276 15647.54 611.34 57177.54 88888.00 2002-10-03 07:49:15.332 276 15648.18 611.59 57176.81 88888.00 2002-10-03 07:49:16.332 276 15647.67 611.22 57176.69 88888.00 2002-10-03 07:49:17.332 276 15648.18 611.34 57177.30 88888.00 2002-10-03 07:49:18.332 276 15647.54 611.47 57176.93 88888.00 2002-10-03 07:49:19.332 276 15647.54 611.84 57177.42 88888.00 2002-10-03 07:49:20.332 276 15647.67 611.22 57177.05 88888.00 2002-10-03 07:49:21.332 276 15647.41 610.35 57177.66 88888.00 2002-10-03 07:49:22.332 276 15648.05 610.97 57177.30 88888.00 2002-10-03 07:49:23.332 276 15648.05 610.48 57177.66 88888.00 2002-10-03 07:49:24.332 276 15647.92 609.98 57177.18 88888.00 2002-10-03 07:49:25.332 276 15647.41 610.97 57177.18 88888.00 2002-10-03 07:49:26.332 276 15647.28 610.48 57177.54 88888.00 2002-10-03 07:49:27.332 276 15646.88 609.98 57177.79 88888.00 2002-10-03 07:49:28.332 276 15646.88 609.61 57177.66 88888.00 2002-10-03 07:49:29.332 276 15646.62 610.48 57178.16 88888.00 2002-10-03 07:49:30.332 276 15646.88 610.23 57177.79 88888.00 2002-10-03 07:49:31.332 276 15646.75 609.61 57177.91 88888.00 2002-10-03 07:49:32.332 276 15646.37 610.48 57178.16 88888.00 2002-10-03 07:49:33.332 276 15646.11 609.61 57177.66 88888.00 2002-10-03 07:49:34.332 276 15645.85 609.48 57177.66 88888.00 2002-10-03 07:49:35.332 276 15645.46 609.86 57177.79 88888.00 2002-10-03 07:49:36.332 276 15645.59 608.99 57177.05 88888.00 2002-10-03 07:49:37.332 276 15645.07 609.36 57177.42 88888.00 2002-10-03 07:49:38.332 276 15645.07 609.11 57177.42 88888.00 2002-10-03 07:49:39.332 276 15644.81 609.24 57177.54 88888.00 2002-10-03 07:49:40.332 276 15644.81 609.24 57177.54 88888.00 2002-10-03 07:49:41.332 276 15644.81 608.87 57177.66 88888.00 2002-10-03 07:49:42.332 276 15644.03 609.24 57177.91 88888.00 2002-10-03 07:49:43.332 276 15644.03 608.74 57177.42 88888.00 2002-10-03 07:49:44.332 276 15643.77 608.25 57177.79 88888.00 2002-10-03 07:49:45.332 276 15644.03 608.74 57177.66 88888.00 2002-10-03 07:49:46.332 276 15643.77 608.25 57177.66 88888.00 2002-10-03 07:49:47.332 276 15643.64 608.37 57177.66 88888.00 2002-10-03 07:49:48.332 276 15643.51 608.37 57176.81 88888.00 2002-10-03 07:49:49.332 276 15643.38 607.50 57176.93 88888.00 2002-10-03 07:49:50.332 276 15643.25 607.75 57177.66 88888.00 2002-10-03 07:49:51.332 276 15643.64 607.75 57177.18 88888.00 2002-10-03 07:49:52.332 276 15643.12 607.87 57177.54 88888.00 2002-10-03 07:49:53.332 276 15643.90 607.13 57176.44 88888.00 2002-10-03 07:49:54.332 276 15642.99 608.00 57176.93 88888.00 2002-10-03 07:49:55.332 276 15642.60 607.13 57177.05 88888.00 2002-10-03 07:49:56.332 276 15642.34 607.26 57176.32 88888.00 2002-10-03 07:49:57.332 276 15642.47 607.38 57177.66 88888.00 2002-10-03 07:49:58.332 276 15641.82 606.88 57177.18 88888.00 2002-10-03 07:49:59.332 276 15642.08 607.01 57176.93 88888.00 2002-10-03 07:50:00.332 276 15642.73 606.64 57177.30 88888.00 2002-10-03 07:50:01.332 276 15641.95 606.51 57177.05 88888.00 2002-10-03 07:50:02.332 276 15641.43 606.76 57176.44 88888.00 2002-10-03 07:50:03.332 276 15641.95 606.39 57176.81 88888.00 2002-10-03 07:50:04.332 276 15641.95 606.26 57176.57 88888.00 2002-10-03 07:50:05.332 276 15640.65 605.52 57176.32 88888.00 2002-10-03 07:50:06.332 276 15641.56 605.77 57177.05 88888.00 2002-10-03 07:50:07.332 276 15641.04 606.26 57176.69 88888.00 2002-10-03 07:50:08.332 276 15641.56 606.88 57176.69 88888.00 2002-10-03 07:50:09.332 276 15640.78 605.65 57176.44 88888.00 2002-10-03 07:50:10.332 276 15640.13 606.14 57176.20 88888.00 2002-10-03 07:50:11.332 276 15641.17 606.02 57176.32 88888.00 2002-10-03 07:50:12.332 276 15640.39 606.02 57176.69 88888.00 2002-10-03 07:50:13.332 276 15640.78 605.65 57177.18 88888.00 2002-10-03 07:50:14.332 276 15640.00 605.65 57176.93 88888.00 2002-10-03 07:50:15.332 276 15640.39 606.02 57175.83 88888.00 2002-10-03 07:50:16.332 276 15640.52 605.89 57176.44 88888.00 2002-10-03 07:50:17.332 276 15640.52 605.03 57176.57 88888.00 2002-10-03 07:50:18.332 276 15639.74 605.27 57175.71 88888.00 2002-10-03 07:50:19.332 276 15639.74 605.65 57176.69 88888.00 2002-10-03 07:50:20.332 276 15640.13 605.27 57175.95 88888.00 2002-10-03 07:50:21.332 276 15640.13 606.02 57176.20 88888.00 2002-10-03 07:50:22.332 276 15639.61 605.77 57175.95 88888.00 2002-10-03 07:50:23.332 276 15640.13 605.40 57176.57 88888.00 2002-10-03 07:50:24.332 276 15639.74 605.65 57176.08 88888.00 2002-10-03 07:50:25.332 276 15639.22 605.89 57176.57 88888.00 2002-10-03 07:50:26.332 276 15639.61 605.77 57176.08 88888.00 2002-10-03 07:50:27.332 276 15638.44 605.27 57176.57 88888.00 2002-10-03 07:50:28.332 276 15638.31 605.65 57175.83 88888.00 2002-10-03 07:50:29.332 276 15639.09 605.89 57175.83 88888.00 2002-10-03 07:50:30.332 276 15638.83 605.77 57175.71 88888.00 2002-10-03 07:50:31.332 276 15638.31 605.65 57175.95 88888.00 2002-10-03 07:50:32.332 276 15638.57 605.27 57175.46 88888.00 2002-10-03 07:50:33.332 276 15638.44 606.02 57175.83 88888.00 2002-10-03 07:50:34.332 276 15638.44 606.02 57176.44 88888.00 2002-10-03 07:50:35.332 276 15639.22 605.77 57175.10 88888.00 2002-10-03 07:50:36.332 276 15638.18 606.26 57175.59 88888.00 2002-10-03 07:50:37.332 276 15638.18 606.02 57175.83 88888.00 2002-10-03 07:50:38.332 276 15638.83 605.40 57176.20 88888.00 2002-10-03 07:50:39.332 276 15637.79 606.39 57176.08 88888.00 2002-10-03 07:50:40.332 276 15638.31 605.65 57175.59 88888.00 2002-10-03 07:50:41.332 276 15638.70 606.14 57176.08 88888.00 2002-10-03 07:50:42.332 276 15638.31 605.27 57176.20 88888.00 2002-10-03 07:50:43.332 276 15639.09 605.89 57175.83 88888.00 2002-10-03 07:50:44.332 276 15638.44 606.02 57175.71 88888.00 2002-10-03 07:50:45.332 276 15638.70 606.26 57176.20 88888.00 2002-10-03 07:50:46.332 276 15638.31 606.02 57176.32 88888.00 2002-10-03 07:50:47.332 276 15638.96 605.65 57176.32 88888.00 2002-10-03 07:50:48.332 276 15638.18 605.27 57176.08 88888.00 2002-10-03 07:50:49.332 276 15638.83 605.40 57175.95 88888.00 2002-10-03 07:50:50.332 276 15639.22 605.52 57176.32 88888.00 2002-10-03 07:50:51.332 276 15639.74 605.52 57176.69 88888.00 2002-10-03 07:50:52.332 276 15640.26 605.52 57175.71 88888.00 2002-10-03 07:50:53.332 276 15640.26 605.27 57176.08 88888.00 2002-10-03 07:50:54.332 276 15640.26 605.40 57176.32 88888.00 2002-10-03 07:50:55.332 276 15640.26 605.52 57175.83 88888.00 2002-10-03 07:50:56.332 276 15640.65 605.52 57176.81 88888.00 2002-10-03 07:50:57.332 276 15641.43 605.27 57176.44 88888.00 2002-10-03 07:50:58.332 276 15641.56 604.78 57176.81 88888.00 2002-10-03 07:50:59.332 276 15641.69 605.40 57176.44 88888.00 2002-10-03 07:51:00.332 276 15641.69 605.03 57176.44 88888.00 2002-10-03 07:51:01.332 276 15642.34 606.02 57177.05 88888.00 2002-10-03 07:51:02.332 276 15642.73 605.65 57176.93 88888.00 2002-10-03 07:51:03.332 276 15642.47 605.89 57176.57 88888.00 2002-10-03 07:51:04.332 276 15642.60 605.65 57177.18 88888.00 2002-10-03 07:51:05.332 276 15643.12 605.89 57177.18 88888.00 2002-10-03 07:51:06.332 276 15642.73 605.27 57177.30 88888.00 2002-10-03 07:51:07.332 276 15643.51 605.65 57177.54 88888.00 2002-10-03 07:51:08.332 276 15643.38 605.40 57177.54 88888.00 2002-10-03 07:51:09.332 276 15644.03 605.15 57178.40 88888.00 2002-10-03 07:51:10.332 276 15644.03 605.40 57177.42 88888.00 2002-10-03 07:51:11.332 276 15644.55 605.15 57177.54 88888.00 2002-10-03 07:51:12.332 276 15644.81 605.77 57178.28 88888.00 2002-10-03 07:51:13.332 276 15645.33 606.26 57177.79 88888.00 2002-10-03 07:51:14.332 276 15644.68 605.89 57178.52 88888.00 2002-10-03 07:51:15.332 276 15645.59 605.65 57178.28 88888.00 2002-10-03 07:51:16.332 276 15645.85 605.27 57178.52 88888.00 2002-10-03 07:51:17.332 276 15645.85 605.89 57178.28 88888.00 2002-10-03 07:51:18.332 276 15646.62 605.15 57178.52 88888.00 2002-10-03 07:51:19.332 276 15646.75 605.77 57178.40 88888.00 2002-10-03 07:51:20.332 276 15647.14 605.03 57178.89 88888.00 2002-10-03 07:51:21.332 276 15647.28 605.77 57178.64 88888.00 2002-10-03 07:51:22.332 276 15646.75 605.65 57178.77 88888.00 2002-10-03 07:51:23.332 276 15646.88 606.26 57179.75 88888.00 2002-10-03 07:51:24.332 276 15647.01 605.40 57179.38 88888.00 2002-10-03 07:51:25.332 276 15646.75 605.65 57179.13 88888.00 2002-10-03 07:51:26.332 276 15648.31 606.14 57179.38 88888.00 2002-10-03 07:51:27.332 276 15647.28 605.27 57179.75 88888.00 2002-10-03 07:51:28.332 276 15647.28 605.89 57179.99 88888.00 2002-10-03 07:51:29.332 276 15647.79 605.77 57179.99 88888.00 2002-10-03 07:51:30.332 276 15648.18 605.89 57179.99 88888.00 2002-10-03 07:51:31.332 276 15648.44 605.77 57179.87 88888.00 2002-10-03 07:51:32.332 276 15648.44 605.52 57180.11 88888.00 2002-10-03 07:51:33.332 276 15648.83 605.15 57180.72 88888.00 2002-10-03 07:51:34.332 276 15649.22 605.27 57180.23 88888.00 2002-10-03 07:51:35.332 276 15648.96 605.40 57180.11 88888.00 2002-10-03 07:51:36.332 276 15649.61 605.03 57180.60 88888.00 2002-10-03 07:51:37.332 276 15649.74 605.27 57180.60 88888.00 2002-10-03 07:51:38.332 276 15649.35 605.03 57180.84 88888.00 2002-10-03 07:51:39.332 276 15650.52 605.40 57181.58 88888.00 2002-10-03 07:51:40.332 276 15650.39 605.15 57181.70 88888.00 2002-10-03 07:51:41.332 276 15650.26 604.65 57181.33 88888.00 2002-10-03 07:51:42.332 276 15650.65 605.03 57181.09 88888.00 2002-10-03 07:51:43.332 276 15651.43 604.78 57181.70 88888.00 2002-10-03 07:51:44.332 276 15652.08 605.15 57181.46 88888.00 2002-10-03 07:51:45.332 276 15652.21 605.27 57181.70 88888.00 2002-10-03 07:51:46.332 276 15652.08 605.03 57181.70 88888.00 2002-10-03 07:51:47.332 276 15651.43 605.52 57181.95 88888.00 2002-10-03 07:51:48.332 276 15651.95 605.65 57182.43 88888.00 2002-10-03 07:51:49.332 276 15652.21 605.77 57182.55 88888.00 2002-10-03 07:51:50.332 276 15651.95 605.77 57182.92 88888.00 2002-10-03 07:51:51.332 276 15651.95 605.52 57182.07 88888.00 2002-10-03 07:51:52.332 276 15652.47 605.15 57182.55 88888.00 2002-10-03 07:51:53.332 276 15652.73 604.90 57182.80 88888.00 2002-10-03 07:51:54.332 276 15652.47 605.40 57182.55 88888.00 2002-10-03 07:51:55.332 276 15652.86 604.41 57182.19 88888.00 2002-10-03 07:51:56.332 276 15652.73 605.40 57183.05 88888.00 2002-10-03 07:51:57.332 276 15652.86 604.90 57183.54 88888.00 2002-10-03 07:51:58.332 276 15653.77 605.27 57182.80 88888.00 2002-10-03 07:51:59.332 276 15653.12 605.15 57184.14 88888.00 2002-10-03 07:52:00.332 276 15653.12 605.03 57183.41 88888.00 2002-10-03 07:52:01.332 276 15653.12 604.90 57182.80 88888.00 2002-10-03 07:52:02.332 276 15653.90 604.41 57183.66 88888.00 2002-10-03 07:52:03.332 276 15653.12 604.65 57183.41 88888.00 2002-10-03 07:52:04.332 276 15652.60 604.65 57183.54 88888.00 2002-10-03 07:52:05.332 276 15652.99 604.78 57183.29 88888.00 2002-10-03 07:52:06.332 276 15652.99 604.78 57184.14 88888.00 2002-10-03 07:52:07.332 276 15652.73 605.03 57183.90 88888.00 2002-10-03 07:52:08.332 276 15653.51 604.53 57184.27 88888.00 2002-10-03 07:52:09.332 276 15652.99 604.41 57183.41 88888.00 2002-10-03 07:52:10.332 276 15653.77 604.78 57183.78 88888.00 2002-10-03 07:52:11.332 276 15654.03 603.91 57184.39 88888.00 2002-10-03 07:52:12.332 276 15652.99 603.79 57184.14 88888.00 2002-10-03 07:52:13.332 276 15653.12 603.54 57184.76 88888.00 2002-10-03 07:52:14.332 276 15653.51 604.41 57184.76 88888.00 2002-10-03 07:52:15.332 276 15653.38 604.65 57184.27 88888.00 2002-10-03 07:52:16.332 276 15652.99 603.04 57184.64 88888.00 2002-10-03 07:52:17.332 276 15652.47 605.03 57185.86 88888.00 2002-10-03 07:52:18.332 276 15652.99 604.04 57184.76 88888.00 2002-10-03 07:52:19.332 276 15653.25 604.16 57184.88 88888.00 2002-10-03 07:52:20.332 276 15652.21 604.28 57185.37 88888.00 2002-10-03 07:52:21.332 276 15651.56 604.04 57184.76 88888.00 2002-10-03 07:52:22.332 276 15651.82 604.16 57185.49 88888.00 2002-10-03 07:52:23.332 276 15651.56 604.28 57185.00 88888.00 2002-10-03 07:52:24.332 276 15651.04 604.04 57185.37 88888.00 2002-10-03 07:52:25.332 276 15651.56 604.04 57184.51 88888.00 2002-10-03 07:52:26.332 276 15650.39 603.79 57185.25 88888.00 2002-10-03 07:52:27.332 276 15649.74 603.66 57185.49 88888.00 2002-10-03 07:52:28.332 276 15650.39 603.91 57185.00 88888.00 2002-10-03 07:52:29.332 276 15649.87 603.91 57184.51 88888.00 2002-10-03 07:52:30.332 276 15649.61 603.91 57185.37 88888.00 2002-10-03 07:52:31.332 276 15649.22 603.66 57184.76 88888.00 2002-10-03 07:52:32.332 276 15648.70 603.66 57184.64 88888.00 2002-10-03 07:52:33.332 276 15648.83 603.17 57184.76 88888.00 2002-10-03 07:52:34.332 276 15648.44 603.91 57185.49 88888.00 2002-10-03 07:52:35.332 276 15648.83 603.79 57184.88 88888.00 2002-10-03 07:52:36.332 276 15648.18 603.91 57185.37 88888.00 2002-10-03 07:52:37.332 276 15647.14 603.54 57185.25 88888.00 2002-10-03 07:52:38.332 276 15647.79 604.04 57184.88 88888.00 2002-10-03 07:52:39.332 276 15647.41 603.29 57184.76 88888.00 2002-10-03 07:52:40.332 276 15647.28 603.29 57184.51 88888.00 2002-10-03 07:52:41.332 276 15647.14 603.42 57184.76 88888.00 2002-10-03 07:52:42.332 276 15646.75 603.66 57184.39 88888.00 2002-10-03 07:52:43.332 276 15647.28 603.91 57184.51 88888.00 2002-10-03 07:52:44.332 276 15647.14 603.66 57185.00 88888.00 2002-10-03 07:52:45.332 276 15646.75 603.79 57184.39 88888.00 2002-10-03 07:52:46.332 276 15646.37 603.54 57185.12 88888.00 2002-10-03 07:52:47.332 276 15646.75 603.17 57184.51 88888.00 2002-10-03 07:52:48.332 276 15647.01 603.66 57184.88 88888.00 2002-10-03 07:52:49.332 276 15646.50 603.54 57185.25 88888.00 2002-10-03 07:52:50.332 276 15646.88 604.04 57185.37 88888.00 2002-10-03 07:52:51.332 276 15647.01 604.04 57184.76 88888.00 2002-10-03 07:52:52.332 276 15647.54 603.42 57184.64 88888.00 2002-10-03 07:52:53.332 276 15647.14 603.04 57185.25 88888.00 2002-10-03 07:52:54.332 276 15647.14 603.79 57185.12 88888.00 2002-10-03 07:52:55.332 276 15646.50 604.16 57184.39 88888.00 2002-10-03 07:52:56.332 276 15647.01 603.17 57185.61 88888.00 2002-10-03 07:52:57.332 276 15647.41 603.42 57185.37 88888.00 2002-10-03 07:52:58.332 276 15647.67 603.66 57185.25 88888.00 2002-10-03 07:52:59.332 276 15647.14 603.42 57185.86 88888.00 2002-10-03 07:53:00.332 276 15648.70 603.04 57185.73 88888.00 2002-10-03 07:53:01.332 276 15647.79 604.04 57185.37 88888.00 2002-10-03 07:53:02.332 276 15647.14 602.80 57185.86 88888.00 2002-10-03 07:53:03.332 276 15648.05 603.54 57185.37 88888.00 2002-10-03 07:53:04.332 276 15647.54 603.17 57185.61 88888.00 2002-10-03 07:53:05.332 276 15648.18 603.54 57185.61 88888.00 2002-10-03 07:53:06.332 276 15647.54 602.80 57185.61 88888.00 2002-10-03 07:53:07.332 276 15647.79 603.29 57185.86 88888.00 2002-10-03 07:53:08.332 276 15647.92 604.28 57185.86 88888.00 2002-10-03 07:53:09.332 276 15648.05 603.79 57185.73 88888.00 2002-10-03 07:53:10.332 276 15647.79 603.17 57185.86 88888.00 2002-10-03 07:53:11.332 276 15647.92 603.17 57185.86 88888.00 2002-10-03 07:53:12.332 276 15648.18 603.17 57186.59 88888.00 2002-10-03 07:53:13.332 276 15648.31 603.29 57186.22 88888.00 2002-10-03 07:53:14.332 276 15647.67 603.17 57186.22 88888.00 2002-10-03 07:53:15.332 276 15648.57 603.66 57186.22 88888.00 2002-10-03 07:53:16.332 276 15648.44 603.54 57186.71 88888.00 2002-10-03 07:53:17.332 276 15648.18 603.04 57186.10 88888.00 2002-10-03 07:53:18.332 276 15648.44 603.29 57186.84 88888.00 2002-10-03 07:53:19.332 276 15647.79 603.04 57186.84 88888.00 2002-10-03 07:53:20.332 276 15647.41 602.92 57186.71 88888.00 2002-10-03 07:53:21.332 276 15647.54 602.92 57187.08 88888.00 2002-10-03 07:53:22.332 276 15647.92 603.29 57186.10 88888.00 2002-10-03 07:53:23.332 276 15648.31 603.66 57186.59 88888.00 2002-10-03 07:53:24.332 276 15647.67 603.04 57186.71 88888.00 2002-10-03 07:53:25.332 276 15647.67 603.42 57186.96 88888.00 2002-10-03 07:53:26.332 276 15647.41 602.55 57187.08 88888.00 2002-10-03 07:53:27.332 276 15647.01 602.67 57186.71 88888.00 2002-10-03 07:53:28.332 276 15647.01 602.55 57186.47 88888.00 2002-10-03 07:53:29.332 276 15646.88 602.80 57186.96 88888.00 2002-10-03 07:53:30.332 276 15646.62 602.55 57187.20 88888.00 2002-10-03 07:53:31.332 276 15646.50 602.92 57186.71 88888.00 2002-10-03 07:53:32.332 276 15646.50 602.30 57187.08 88888.00 2002-10-03 07:53:33.332 276 15646.37 602.42 57186.96 88888.00 2002-10-03 07:53:34.332 276 15646.37 602.55 57187.45 88888.00 2002-10-03 07:53:35.332 276 15646.11 602.18 57186.96 88888.00 2002-10-03 07:53:36.332 276 15646.24 602.30 57187.20 88888.00 2002-10-03 07:53:37.332 276 15645.85 601.93 57187.81 88888.00 2002-10-03 07:53:38.332 276 15647.28 602.42 57187.57 88888.00 2002-10-03 07:53:39.332 276 15645.85 602.55 57187.20 88888.00 2002-10-03 07:53:40.332 276 15646.50 602.42 57187.57 88888.00 2002-10-03 07:53:41.332 276 15645.98 602.30 57187.69 88888.00 2002-10-03 07:53:42.332 276 15646.88 601.81 57187.69 88888.00 2002-10-03 07:53:43.332 276 15646.75 602.42 57188.06 88888.00 2002-10-03 07:53:44.332 276 15646.37 602.18 57187.32 88888.00 2002-10-03 07:53:45.332 276 15647.14 601.93 57187.81 88888.00 2002-10-03 07:53:46.332 276 15647.54 602.18 57187.57 88888.00 2002-10-03 07:53:47.332 276 15647.79 602.18 57187.81 88888.00 2002-10-03 07:53:48.332 276 15648.18 602.30 57187.81 88888.00 2002-10-03 07:53:49.332 276 15649.09 602.42 57188.06 88888.00 2002-10-03 07:53:50.332 276 15649.35 602.42 57188.67 88888.00 2002-10-03 07:53:51.332 276 15649.87 601.93 57187.94 88888.00 2002-10-03 07:53:52.332 276 15650.13 602.05 57188.55 88888.00 2002-10-03 07:53:53.332 276 15650.65 601.93 57188.67 88888.00 2002-10-03 07:53:54.332 276 15651.30 602.42 57188.55 88888.00 2002-10-03 07:53:55.332 276 15651.30 602.05 57189.53 88888.00 2002-10-03 07:53:56.331 276 15652.08 602.67 57189.04 88888.00 2002-10-03 07:53:57.331 276 15652.08 602.05 57189.04 88888.00 2002-10-03 07:53:58.331 276 15652.47 601.93 57190.02 88888.00 2002-10-03 07:53:59.331 276 15652.99 601.56 57189.77 88888.00 2002-10-03 07:54:00.331 276 15653.51 601.31 57189.53 88888.00 2002-10-03 07:54:01.331 276 15654.29 602.55 57190.99 88888.00 2002-10-03 07:54:02.331 276 15654.42 602.30 57190.14 88888.00 2002-10-03 07:54:03.331 276 15654.81 602.42 57190.75 88888.00 2002-10-03 07:54:04.331 276 15655.46 602.30 57189.77 88888.00 2002-10-03 07:54:05.331 276 15655.98 602.30 57190.26 88888.00 2002-10-03 07:54:06.331 276 15656.24 601.81 57190.87 88888.00 2002-10-03 07:54:07.331 276 15656.89 602.80 57190.75 88888.00 2002-10-03 07:54:08.331 276 15656.37 601.93 57191.48 88888.00 2002-10-03 07:54:09.331 276 15657.02 601.68 57190.75 88888.00 2002-10-03 07:54:10.331 276 15658.06 601.68 57192.09 88888.00 2002-10-03 07:54:11.331 276 15657.15 601.43 57191.61 88888.00 2002-10-03 07:54:12.331 276 15658.45 602.05 57192.09 88888.00 2002-10-03 07:54:13.331 276 15658.19 601.93 57191.85 88888.00 2002-10-03 07:54:14.331 276 15658.45 601.43 57191.85 88888.00 2002-10-03 07:54:15.331 276 15659.36 601.93 57191.97 88888.00 2002-10-03 07:54:16.331 276 15659.75 601.93 57192.09 88888.00 2002-10-03 07:54:17.331 276 15659.88 601.68 57191.73 88888.00 2002-10-03 07:54:18.331 276 15660.66 602.05 57192.21 88888.00 2002-10-03 07:54:19.331 276 15660.66 601.31 57193.44 88888.00 2002-10-03 07:54:20.331 276 15661.18 601.93 57193.32 88888.00 2002-10-03 07:54:21.331 276 15661.44 601.56 57193.07 88888.00 2002-10-03 07:54:22.331 276 15661.70 601.81 57193.32 88888.00 2002-10-03 07:54:23.331 276 15661.70 600.57 57193.07 88888.00 2002-10-03 07:54:24.331 276 15662.61 601.31 57193.80 88888.00 2002-10-03 07:54:25.331 276 15662.87 600.57 57192.95 88888.00 2002-10-03 07:54:26.331 276 15663.00 600.94 57194.42 88888.00 2002-10-03 07:54:27.331 276 15664.56 601.31 57193.68 88888.00 2002-10-03 07:54:28.331 276 15663.91 600.94 57193.80 88888.00 2002-10-03 07:54:29.331 276 15664.43 600.94 57193.93 88888.00 2002-10-03 07:54:30.331 276 15664.43 601.43 57194.29 88888.00 2002-10-03 07:54:31.331 276 15665.33 600.44 57193.93 88888.00 2002-10-03 07:54:32.331 276 15665.33 600.44 57194.66 88888.00 2002-10-03 07:54:33.331 276 15665.33 600.20 57194.78 88888.00 2002-10-03 07:54:34.331 276 15665.21 600.07 57194.91 88888.00 2002-10-03 07:54:35.331 276 15665.46 600.32 57194.54 88888.00 2002-10-03 07:54:36.331 276 15665.85 600.07 57194.91 88888.00 2002-10-03 07:54:37.331 276 15666.11 599.70 57194.05 88888.00 2002-10-03 07:54:38.331 276 15665.85 599.45 57195.27 88888.00 2002-10-03 07:54:39.331 276 15665.46 599.82 57195.15 88888.00 2002-10-03 07:54:40.331 276 15665.72 599.95 57195.15 88888.00 2002-10-03 07:54:41.331 276 15665.98 599.58 57195.39 88888.00 2002-10-03 07:54:42.331 276 15665.72 599.33 57195.15 88888.00 2002-10-03 07:54:43.331 276 15666.37 599.08 57195.27 88888.00 2002-10-03 07:54:44.331 276 15666.11 599.33 57195.03 88888.00 2002-10-03 07:54:45.331 276 15665.33 599.20 57195.88 88888.00 2002-10-03 07:54:46.331 276 15665.46 599.45 57195.39 88888.00 2002-10-03 07:54:47.331 276 15665.59 599.45 57195.52 88888.00 2002-10-03 07:54:48.331 276 15665.46 598.96 57195.52 88888.00 2002-10-03 07:54:49.331 276 15665.72 598.59 57195.27 88888.00 2002-10-03 07:54:50.331 276 15664.56 598.96 57195.27 88888.00 2002-10-03 07:54:51.331 276 15664.56 598.21 57194.91 88888.00 2002-10-03 07:54:52.331 276 15665.08 599.08 57194.17 88888.00 2002-10-03 07:54:53.331 276 15664.95 598.59 57194.78 88888.00 2002-10-03 07:54:54.331 276 15664.30 597.35 57195.39 88888.00 2002-10-03 07:54:55.331 276 15664.43 598.46 57195.03 88888.00 2002-10-03 07:54:56.331 276 15664.04 597.59 57194.29 88888.00 2002-10-03 07:54:57.331 276 15663.91 598.21 57195.15 88888.00 2002-10-03 07:54:58.331 276 15663.78 598.21 57194.78 88888.00 2002-10-03 07:54:59.331 276 15663.91 597.59 57194.91 88888.00 2002-10-03 07:55:00.331 276 15662.61 597.22 57195.15 88888.00 2002-10-03 07:55:01.331 276 15663.39 597.10 57194.17 88888.00 2002-10-03 07:55:02.331 276 15662.22 596.73 57194.54 88888.00 2002-10-03 07:55:03.331 276 15662.35 597.10 57194.91 88888.00 2002-10-03 07:55:04.331 276 15661.57 596.85 57194.54 88888.00 2002-10-03 07:55:05.331 276 15661.44 596.73 57194.29 88888.00 2002-10-03 07:55:06.331 276 15661.70 596.98 57193.68 88888.00 2002-10-03 07:55:07.331 276 15660.79 596.36 57194.29 88888.00 2002-10-03 07:55:08.331 276 15660.27 596.85 57192.83 88888.00 2002-10-03 07:55:09.331 276 15660.01 596.48 57193.93 88888.00 2002-10-03 07:55:10.331 276 15659.62 596.36 57193.20 88888.00 2002-10-03 07:55:11.331 276 15658.71 595.98 57193.32 88888.00 2002-10-03 07:55:12.331 276 15658.58 596.98 57192.95 88888.00 2002-10-03 07:55:13.331 276 15657.93 595.37 57192.58 88888.00 2002-10-03 07:55:14.331 276 15657.41 596.73 57192.83 88888.00 2002-10-03 07:55:15.331 276 15657.41 596.23 57192.21 88888.00 2002-10-03 07:55:16.331 276 15656.37 595.86 57192.34 88888.00 2002-10-03 07:55:17.331 276 15655.98 595.86 57192.21 88888.00 2002-10-03 07:55:18.331 276 15656.24 595.61 57191.85 88888.00 2002-10-03 07:55:19.331 276 15654.55 595.49 57192.34 88888.00 2002-10-03 07:55:20.331 276 15655.07 595.86 57191.85 88888.00 2002-10-03 07:55:21.331 276 15654.68 595.12 57191.85 88888.00 2002-10-03 07:55:22.331 276 15654.29 594.87 57191.61 88888.00 2002-10-03 07:55:23.331 276 15653.64 595.37 57191.61 88888.00 2002-10-03 07:55:24.331 276 15652.86 595.37 57191.61 88888.00 2002-10-03 07:55:25.331 276 15652.21 594.99 57191.36 88888.00 2002-10-03 07:55:26.331 276 15651.69 594.37 57190.62 88888.00 2002-10-03 07:55:27.331 276 15651.69 594.50 57190.50 88888.00 2002-10-03 07:55:28.331 276 15652.08 594.99 57190.87 88888.00 2002-10-03 07:55:29.331 276 15651.43 594.75 57190.38 88888.00 2002-10-03 07:55:30.331 276 15650.13 594.37 57189.89 88888.00 2002-10-03 07:55:31.331 276 15651.04 594.62 57189.89 88888.00 2002-10-03 07:55:32.331 276 15650.39 594.99 57189.77 88888.00 2002-10-03 07:55:33.331 276 15650.00 594.62 57189.53 88888.00 2002-10-03 07:55:34.331 276 15650.52 593.88 57189.40 88888.00 2002-10-03 07:55:35.331 276 15650.91 593.88 57189.04 88888.00 2002-10-03 07:55:36.331 276 15650.26 594.13 57189.04 88888.00 2002-10-03 07:55:37.331 276 15650.26 594.00 57189.28 88888.00 2002-10-03 07:55:38.331 276 15650.52 594.87 57189.40 88888.00 2002-10-03 07:55:39.331 276 15650.65 594.00 57189.65 88888.00 2002-10-03 07:55:40.331 276 15650.52 593.63 57189.28 88888.00 2002-10-03 07:55:41.331 276 15651.82 594.00 57188.55 88888.00 2002-10-03 07:55:42.331 276 15652.47 593.76 57189.53 88888.00 2002-10-03 07:55:43.331 276 15651.69 594.13 57188.79 88888.00 2002-10-03 07:55:44.331 276 15651.30 594.37 57188.79 88888.00 2002-10-03 07:55:45.331 276 15653.38 593.51 57188.79 88888.00 2002-10-03 07:55:46.331 276 15653.64 594.00 57189.28 88888.00 2002-10-03 07:55:47.331 276 15652.86 594.62 57188.91 88888.00 2002-10-03 07:55:48.331 276 15652.99 594.50 57189.53 88888.00 2002-10-03 07:55:49.331 276 15652.47 594.00 57189.16 88888.00 2002-10-03 07:55:50.331 276 15653.38 593.76 57188.91 88888.00 2002-10-03 07:55:51.331 276 15653.77 593.38 57189.40 88888.00 2002-10-03 07:55:52.331 276 15653.25 593.01 57189.53 88888.00 2002-10-03 07:55:53.331 276 15653.64 593.51 57189.28 88888.00 2002-10-03 07:55:54.331 276 15652.99 594.13 57189.28 88888.00 2002-10-03 07:55:55.331 276 15654.55 594.00 57189.40 88888.00 2002-10-03 07:55:56.331 276 15654.03 593.76 57189.65 88888.00 2002-10-03 07:55:57.331 276 15654.03 593.26 57190.26 88888.00 2002-10-03 07:55:58.331 276 15653.77 593.26 57189.40 88888.00 2002-10-03 07:55:59.331 276 15654.55 593.88 57189.28 88888.00 2002-10-03 07:56:00.331 276 15654.29 593.51 57189.89 88888.00 2002-10-03 07:56:01.331 276 15654.55 593.88 57190.26 88888.00 2002-10-03 07:56:02.331 276 15654.68 594.37 57190.75 88888.00 2002-10-03 07:56:03.331 276 15654.16 594.13 57190.62 88888.00 2002-10-03 07:56:04.331 276 15655.33 593.38 57190.87 88888.00 2002-10-03 07:56:05.331 276 15655.20 593.51 57189.77 88888.00 2002-10-03 07:56:06.331 276 15656.37 593.76 57190.50 88888.00 2002-10-03 07:56:07.331 276 15655.59 593.76 57190.14 88888.00 2002-10-03 07:56:08.331 276 15655.98 593.51 57190.62 88888.00 2002-10-03 07:56:09.331 276 15656.63 593.26 57190.62 88888.00 2002-10-03 07:56:10.331 276 15656.89 593.38 57190.62 88888.00 2002-10-03 07:56:11.331 276 15656.37 592.89 57190.87 88888.00 2002-10-03 07:56:12.331 276 15656.24 593.51 57191.11 88888.00 2002-10-03 07:56:13.331 276 15657.54 593.51 57191.36 88888.00 2002-10-03 07:56:14.331 276 15657.67 593.51 57191.11 88888.00 2002-10-03 07:56:15.331 276 15657.54 593.51 57191.85 88888.00 2002-10-03 07:56:16.331 276 15657.41 592.89 57191.85 88888.00 2002-10-03 07:56:17.331 276 15657.67 592.89 57191.48 88888.00 2002-10-03 07:56:18.331 276 15658.19 593.26 57191.73 88888.00 2002-10-03 07:56:19.331 276 15657.80 593.63 57192.09 88888.00 2002-10-03 07:56:20.331 276 15658.32 593.14 57191.48 88888.00 2002-10-03 07:56:21.331 276 15658.32 593.26 57191.61 88888.00 2002-10-03 07:56:22.331 276 15658.06 592.89 57192.09 88888.00 2002-10-03 07:56:23.331 276 15658.19 592.64 57191.61 88888.00 2002-10-03 07:56:24.331 276 15658.71 592.89 57191.73 88888.00 2002-10-03 07:56:25.331 276 15658.97 593.14 57191.85 88888.00 2002-10-03 07:56:26.331 276 15659.36 593.51 57191.97 88888.00 2002-10-03 07:56:27.331 276 15659.62 593.14 57192.09 88888.00 2002-10-03 07:56:28.331 276 15659.36 593.14 57192.70 88888.00 2002-10-03 07:56:29.331 276 15658.97 592.64 57192.58 88888.00 2002-10-03 07:56:30.331 276 15659.75 592.27 57192.46 88888.00 2002-10-03 07:56:31.331 276 15659.49 592.64 57192.70 88888.00 2002-10-03 07:56:32.331 276 15659.88 592.89 57192.95 88888.00 2002-10-03 07:56:33.331 276 15660.92 593.14 57192.95 88888.00 2002-10-03 07:56:34.331 276 15660.66 592.89 57193.44 88888.00 2002-10-03 07:56:35.331 276 15660.92 592.89 57192.95 88888.00 2002-10-03 07:56:36.331 276 15660.66 592.27 57193.56 88888.00 2002-10-03 07:56:37.331 276 15661.44 592.64 57193.07 88888.00 2002-10-03 07:56:38.331 276 15661.31 592.27 57193.07 88888.00 2002-10-03 07:56:39.331 276 15661.05 592.02 57193.07 88888.00 2002-10-03 07:56:40.331 276 15661.18 592.39 57194.29 88888.00 2002-10-03 07:56:41.331 276 15660.66 591.90 57193.32 88888.00 2002-10-03 07:56:42.331 276 15662.09 592.89 57194.17 88888.00 2002-10-03 07:56:43.331 276 15661.83 592.64 57193.80 88888.00 2002-10-03 07:56:44.331 276 15661.31 591.90 57193.56 88888.00 2002-10-03 07:56:45.331 276 15661.96 592.64 57194.42 88888.00 2002-10-03 07:56:46.331 276 15662.09 592.64 57193.68 88888.00 2002-10-03 07:56:47.331 276 15662.09 592.76 57193.80 88888.00 2002-10-03 07:56:48.331 276 15662.61 592.27 57193.68 88888.00 2002-10-03 07:56:49.331 276 15662.09 592.52 57194.17 88888.00 2002-10-03 07:56:50.331 276 15662.61 592.02 57194.05 88888.00 2002-10-03 07:56:51.331 276 15662.87 592.27 57193.93 88888.00 2002-10-03 07:56:52.331 276 15662.61 592.15 57194.05 88888.00 2002-10-03 07:56:53.331 276 15661.96 591.40 57194.17 88888.00 2002-10-03 07:56:54.331 276 15661.70 591.90 57194.66 88888.00 2002-10-03 07:56:55.331 276 15662.61 592.15 57194.54 88888.00 2002-10-03 07:56:56.331 276 15662.74 591.53 57194.91 88888.00 2002-10-03 07:56:57.331 276 15662.87 591.15 57194.29 88888.00 2002-10-03 07:56:58.331 276 15663.13 591.53 57194.29 88888.00 2002-10-03 07:56:59.331 276 15663.26 591.77 57194.78 88888.00 2002-10-03 07:57:00.331 276 15662.87 591.15 57194.78 88888.00 2002-10-03 07:57:01.331 276 15663.39 591.40 57194.66 88888.00 2002-10-03 07:57:02.331 276 15663.39 591.03 57194.91 88888.00 2002-10-03 07:57:03.331 276 15663.91 591.40 57195.27 88888.00 2002-10-03 07:57:04.331 276 15663.78 591.03 57194.66 88888.00 2002-10-03 07:57:05.331 276 15664.56 591.15 57194.42 88888.00 2002-10-03 07:57:06.331 276 15663.91 590.78 57195.39 88888.00 2002-10-03 07:57:08.331 276 15664.43 590.78 57195.03 88888.00 2002-10-03 07:57:09.331 276 15665.08 590.91 57195.03 88888.00 2002-10-03 07:57:10.331 276 15664.82 590.66 57195.64 88888.00 2002-10-03 07:57:11.331 276 15665.72 590.29 57194.66 88888.00 2002-10-03 07:57:12.331 276 15665.21 590.91 57195.15 88888.00 2002-10-03 07:57:13.331 276 15665.98 590.41 57195.52 88888.00 2002-10-03 07:57:14.331 276 15665.85 591.03 57195.52 88888.00 2002-10-03 07:57:15.331 276 15666.37 591.15 57195.27 88888.00 2002-10-03 07:57:16.331 276 15665.85 590.78 57195.15 88888.00 2002-10-03 07:57:17.331 276 15665.98 591.15 57195.88 88888.00 2002-10-03 07:57:18.331 276 15667.15 590.29 57195.76 88888.00 2002-10-03 07:57:19.331 276 15666.63 590.53 57196.13 88888.00 2002-10-03 07:57:20.331 276 15667.15 590.91 57196.13 88888.00 2002-10-03 07:57:21.331 276 15667.41 590.29 57195.76 88888.00 2002-10-03 07:57:22.331 276 15668.71 590.41 57195.88 88888.00 2002-10-03 07:57:23.331 276 15668.45 590.66 57196.50 88888.00 2002-10-03 07:57:24.331 276 15668.58 590.16 57196.86 88888.00 2002-10-03 07:57:25.331 276 15668.45 590.16 57196.86 88888.00 2002-10-03 07:57:26.331 276 15669.36 590.41 57197.47 88888.00 2002-10-03 07:57:27.331 276 15669.88 590.41 57197.47 88888.00 2002-10-03 07:57:28.331 276 15670.01 590.04 57197.23 88888.00 2002-10-03 07:57:29.331 276 15669.88 590.78 57196.86 88888.00 2002-10-03 07:57:30.331 276 15670.01 590.04 57197.23 88888.00 2002-10-03 07:57:31.331 276 15670.92 590.78 57197.23 88888.00 2002-10-03 07:57:32.331 276 15670.79 590.41 57197.35 88888.00 2002-10-03 07:57:33.331 276 15670.40 590.53 57197.11 88888.00 2002-10-03 07:57:34.331 276 15671.96 590.41 57197.47 88888.00 2002-10-03 07:57:35.331 276 15671.70 590.78 57197.84 88888.00 2002-10-03 07:57:36.331 276 15671.96 589.54 57198.45 88888.00 2002-10-03 07:57:37.331 276 15672.09 591.03 57197.59 88888.00 2002-10-03 07:57:38.331 276 15671.44 589.92 57198.21 88888.00 2002-10-03 07:57:39.331 276 15672.22 590.04 57198.33 88888.00 2002-10-03 07:57:40.331 276 15672.87 590.66 57198.33 88888.00 2002-10-03 07:57:41.331 276 15673.26 590.78 57198.57 88888.00 2002-10-03 07:57:42.331 276 15673.52 590.66 57198.57 88888.00 2002-10-03 07:57:43.331 276 15673.65 590.29 57198.45 88888.00 2002-10-03 07:57:44.331 276 15673.78 591.03 57199.43 88888.00 2002-10-03 07:57:45.331 276 15673.39 590.29 57199.06 88888.00 2002-10-03 07:57:46.331 276 15673.65 589.79 57198.70 88888.00 2002-10-03 07:57:47.331 276 15673.52 590.91 57198.94 88888.00 2002-10-03 07:57:48.331 276 15673.78 590.78 57198.82 88888.00 2002-10-03 07:57:49.331 276 15673.78 590.29 57199.18 88888.00 2002-10-03 07:57:50.331 276 15673.65 590.41 57199.31 88888.00 2002-10-03 07:57:51.331 276 15673.78 590.66 57199.18 88888.00 2002-10-03 07:57:52.331 276 15673.39 590.41 57199.43 88888.00 2002-10-03 07:57:53.331 276 15673.91 590.66 57199.43 88888.00 2002-10-03 07:57:54.331 276 15673.65 590.53 57199.67 88888.00 2002-10-03 07:57:55.331 276 15673.39 590.16 57200.04 88888.00 2002-10-03 07:57:56.331 276 15674.69 589.92 57200.53 88888.00 2002-10-03 07:57:57.331 276 15674.17 590.16 57199.67 88888.00 2002-10-03 07:57:58.331 276 15673.91 591.53 57200.29 88888.00 2002-10-03 07:57:59.331 276 15673.78 590.78 57200.29 88888.00 2002-10-03 07:58:00.331 276 15673.26 590.66 57199.92 88888.00 2002-10-03 07:58:01.331 276 15673.13 590.16 57200.29 88888.00 2002-10-03 07:58:02.331 276 15672.48 590.41 57200.16 88888.00 2002-10-03 07:58:03.331 276 15672.48 590.04 57200.04 88888.00 2002-10-03 07:58:04.331 276 15673.00 590.53 57200.65 88888.00 2002-10-03 07:58:05.331 276 15673.52 590.16 57200.53 88888.00 2002-10-03 07:58:06.331 276 15672.48 590.91 57199.80 88888.00 2002-10-03 07:58:07.331 276 15672.22 590.91 57199.92 88888.00 2002-10-03 07:58:08.331 276 15672.09 590.29 57201.26 88888.00 2002-10-03 07:58:09.331 276 15672.09 590.16 57200.53 88888.00 2002-10-03 07:58:10.331 276 15671.31 590.66 57200.89 88888.00 2002-10-03 07:58:11.331 276 15671.31 590.66 57200.41 88888.00 2002-10-03 07:58:12.331 276 15671.05 590.41 57200.89 88888.00 2002-10-03 07:58:13.331 276 15670.53 591.28 57200.53 88888.00 2002-10-03 07:58:14.331 276 15671.18 590.66 57201.26 88888.00 2002-10-03 07:58:15.331 276 15670.01 590.53 57200.29 88888.00 2002-10-03 07:58:16.331 276 15670.14 590.66 57200.89 88888.00 2002-10-03 07:58:17.331 276 15670.01 590.53 57201.26 88888.00 2002-10-03 07:58:18.331 276 15669.75 590.53 57200.89 88888.00 2002-10-03 07:58:19.331 276 15669.36 590.78 57200.41 88888.00 2002-10-03 07:58:20.331 276 15669.36 590.66 57200.65 88888.00 2002-10-03 07:58:21.331 276 15668.97 590.91 57199.92 88888.00 2002-10-03 07:58:22.331 276 15669.62 591.03 57201.14 88888.00 2002-10-03 07:58:23.331 276 15668.71 591.90 57200.65 88888.00 2002-10-03 07:58:24.331 276 15670.14 590.91 57200.53 88888.00 2002-10-03 07:58:25.331 276 15670.27 590.66 57200.41 88888.00 2002-10-03 07:58:26.331 276 15669.36 590.41 57200.53 88888.00 2002-10-03 07:58:27.331 276 15669.62 590.29 57200.65 88888.00 2002-10-03 07:58:28.331 276 15669.88 591.15 57200.16 88888.00 2002-10-03 07:58:29.331 276 15669.23 591.28 57199.92 88888.00 2002-10-03 07:58:30.331 276 15669.49 590.78 57200.53 88888.00 2002-10-03 07:58:31.331 276 15669.62 591.15 57201.14 88888.00 2002-10-03 07:58:32.331 276 15669.49 591.15 57200.77 88888.00 2002-10-03 07:58:33.331 276 15669.36 590.78 57199.67 88888.00 2002-10-03 07:58:34.331 276 15668.84 591.15 57200.41 88888.00 2002-10-03 07:58:35.331 276 15668.97 591.15 57200.77 88888.00 2002-10-03 07:58:36.331 276 15668.19 590.29 57200.53 88888.00 2002-10-03 07:58:37.331 276 15668.71 591.03 57200.65 88888.00 2002-10-03 07:58:38.331 276 15668.84 590.78 57200.65 88888.00 2002-10-03 07:58:39.331 276 15668.97 591.03 57200.53 88888.00 2002-10-03 07:58:40.331 276 15668.58 590.91 57200.16 88888.00 2002-10-03 07:58:41.331 276 15668.58 590.66 57199.92 88888.00 2002-10-03 07:58:42.331 276 15668.32 590.53 57200.29 88888.00 2002-10-03 07:58:43.331 276 15668.45 590.29 57201.02 88888.00 2002-10-03 07:58:44.331 276 15667.93 590.29 57199.67 88888.00 2002-10-03 07:58:45.331 276 15667.41 590.29 57200.16 88888.00 2002-10-03 07:58:46.331 276 15667.54 590.29 57199.67 88888.00 2002-10-03 07:58:47.331 276 15666.63 590.04 57199.92 88888.00 2002-10-03 07:58:48.331 276 15667.41 590.29 57199.92 88888.00 2002-10-03 07:58:49.331 276 15666.50 590.04 57199.92 88888.00 2002-10-03 07:58:50.331 276 15666.89 590.41 57200.65 88888.00 2002-10-03 07:58:51.331 276 15665.98 590.16 57200.29 88888.00 2002-10-03 07:58:52.331 276 15666.63 590.04 57199.55 88888.00 2002-10-03 07:58:53.331 276 15666.11 589.67 57200.29 88888.00 2002-10-03 07:58:54.331 276 15666.50 590.29 57200.16 88888.00 2002-10-03 07:58:55.331 276 15665.59 590.29 57200.16 88888.00 2002-10-03 07:58:56.331 276 15666.37 590.41 57200.04 88888.00 2002-10-03 07:58:57.331 276 15666.11 589.92 57200.04 88888.00 2002-10-03 07:58:58.331 276 15665.72 590.16 57199.80 88888.00 2002-10-03 07:58:59.331 276 15665.08 589.67 57200.04 88888.00 2002-10-03 07:59:00.331 276 15665.46 590.29 57199.67 88888.00 2002-10-03 07:59:01.331 276 15665.98 589.54 57200.41 88888.00 2002-10-03 07:59:02.331 276 15665.33 589.30 57199.31 88888.00 2002-10-03 07:59:03.331 276 15664.43 589.42 57199.67 88888.00 2002-10-03 07:59:04.331 276 15664.56 588.92 57200.04 88888.00 2002-10-03 07:59:05.331 276 15664.56 589.42 57200.41 88888.00 2002-10-03 07:59:06.331 276 15664.30 589.42 57199.06 88888.00 2002-10-03 07:59:07.331 276 15664.69 589.42 57199.18 88888.00 2002-10-03 07:59:08.331 276 15663.65 589.17 57199.80 88888.00 2002-10-03 07:59:09.331 276 15663.91 589.42 57199.80 88888.00 2002-10-03 07:59:10.331 276 15663.52 588.55 57200.04 88888.00 2002-10-03 07:59:11.331 276 15663.39 589.79 57199.31 88888.00 2002-10-03 07:59:12.331 276 15662.87 588.43 57199.55 88888.00 2002-10-03 07:59:13.331 276 15663.39 588.43 57199.43 88888.00 2002-10-03 07:59:14.331 276 15662.74 588.68 57199.67 88888.00 2002-10-03 07:59:15.331 276 15663.13 589.17 57199.43 88888.00 2002-10-03 07:59:16.331 276 15661.96 588.55 57199.92 88888.00 2002-10-03 07:59:17.331 276 15662.35 588.55 57199.31 88888.00 2002-10-03 07:59:18.331 276 15662.48 588.31 57199.31 88888.00 2002-10-03 07:59:19.331 276 15662.48 587.93 57199.80 88888.00 2002-10-03 07:59:20.331 276 15662.61 587.44 57199.06 88888.00 2002-10-03 07:59:21.331 276 15662.22 588.06 57199.80 88888.00 2002-10-03 07:59:22.331 276 15661.57 588.43 57199.55 88888.00 2002-10-03 07:59:23.331 276 15661.70 587.56 57199.67 88888.00 2002-10-03 07:59:24.331 276 15662.22 587.31 57198.94 88888.00 2002-10-03 07:59:25.331 276 15661.70 587.31 57199.43 88888.00 2002-10-03 07:59:26.331 276 15661.31 587.31 57199.18 88888.00 2002-10-03 07:59:27.331 276 15661.57 587.19 57199.06 88888.00 2002-10-03 07:59:28.331 276 15661.18 586.94 57199.43 88888.00 2002-10-03 07:59:29.331 276 15660.92 587.07 57199.55 88888.00 2002-10-03 07:59:30.331 276 15661.18 587.07 57199.31 88888.00 2002-10-03 07:59:31.331 276 15660.14 586.70 57199.06 88888.00 2002-10-03 07:59:32.331 276 15660.53 587.19 57198.94 88888.00 2002-10-03 07:59:33.331 276 15660.53 586.82 57199.31 88888.00 2002-10-03 07:59:34.331 276 15660.01 586.45 57199.18 88888.00 2002-10-03 07:59:35.331 276 15660.40 586.45 57199.31 88888.00 2002-10-03 07:59:36.331 276 15660.53 586.57 57198.70 88888.00 2002-10-03 07:59:37.331 276 15660.14 586.94 57199.06 88888.00 2002-10-03 07:59:38.331 276 15660.14 585.83 57199.06 88888.00 2002-10-03 07:59:39.331 276 15660.14 585.83 57198.57 88888.00 2002-10-03 07:59:40.331 276 15659.62 585.46 57199.06 88888.00 2002-10-03 07:59:41.331 276 15659.36 586.08 57198.09 88888.00 2002-10-03 07:59:42.331 276 15658.71 585.58 57198.33 88888.00 2002-10-03 07:59:43.331 276 15658.71 585.33 57198.57 88888.00 2002-10-03 07:59:44.331 276 15658.45 584.96 57198.82 88888.00 2002-10-03 07:59:45.331 276 15658.45 584.71 57198.33 88888.00 2002-10-03 07:59:46.331 276 15658.97 585.95 57198.70 88888.00 2002-10-03 07:59:47.331 276 15658.45 584.84 57199.43 88888.00 2002-10-03 07:59:48.331 276 15658.45 584.47 57198.70 88888.00 2002-10-03 07:59:49.331 276 15658.32 584.34 57198.33 88888.00 2002-10-03 07:59:50.331 276 15657.93 585.21 57198.33 88888.00 2002-10-03 07:59:51.331 276 15658.19 585.09 57198.33 88888.00 2002-10-03 07:59:52.331 276 15657.80 583.85 57198.33 88888.00 2002-10-03 07:59:53.331 276 15657.28 584.96 57197.84 88888.00 2002-10-03 07:59:54.331 276 15656.89 584.71 57198.21 88888.00 2002-10-03 07:59:55.331 276 15657.02 584.34 57198.09 88888.00 2002-10-03 07:59:56.331 276 15656.89 584.22 57198.21 88888.00 2002-10-03 07:59:57.331 276 15656.63 584.22 57197.72 88888.00 2002-10-03 07:59:58.331 276 15656.11 583.72 57197.84 88888.00 2002-10-03 07:59:59.331 276 15656.11 583.85 57197.96 88888.00 2002-10-03 08:00:00.331 276 15656.37 584.22 57198.33 88888.00 2002-10-03 08:00:01.331 276 15655.59 583.97 57197.47 88888.00 2002-10-03 08:00:02.331 276 15655.72 583.60 57197.59 88888.00 2002-10-03 08:00:03.331 276 15655.07 583.23 57198.57 88888.00 2002-10-03 08:00:04.331 276 15654.42 583.72 57197.84 88888.00 2002-10-03 08:00:05.331 276 15654.16 582.73 57197.72 88888.00 2002-10-03 08:00:06.331 276 15653.90 583.10 57197.23 88888.00 2002-10-03 08:00:07.331 276 15653.64 582.86 57197.23 88888.00 2002-10-03 08:00:08.331 276 15653.25 582.98 57197.23 88888.00 2002-10-03 08:00:09.331 276 15654.03 582.61 57197.35 88888.00 2002-10-03 08:00:10.331 276 15653.64 582.86 57196.86 88888.00 2002-10-03 08:00:11.331 276 15653.51 582.48 57196.74 88888.00 2002-10-03 08:00:12.331 276 15652.86 581.99 57196.98 88888.00 2002-10-03 08:00:13.331 276 15652.73 581.62 57196.13 88888.00 2002-10-03 08:00:14.331 276 15652.73 582.24 57196.37 88888.00 2002-10-03 08:00:15.331 276 15652.73 582.24 57196.86 88888.00 2002-10-03 08:00:16.331 276 15652.73 581.49 57196.62 88888.00 2002-10-03 08:00:17.331 276 15652.21 581.87 57196.98 88888.00 2002-10-03 08:00:18.331 276 15651.95 581.37 57196.37 88888.00 2002-10-03 08:00:19.331 276 15651.95 581.74 57196.25 88888.00 2002-10-03 08:00:20.331 276 15652.21 581.74 57195.88 88888.00 2002-10-03 08:00:21.331 276 15652.73 581.62 57196.37 88888.00 2002-10-03 08:00:22.331 276 15652.21 581.37 57196.50 88888.00 2002-10-03 08:00:23.331 276 15652.73 581.25 57196.37 88888.00 2002-10-03 08:00:24.331 276 15652.60 581.12 57196.98 88888.00 2002-10-03 08:00:25.331 276 15652.86 581.00 57196.00 88888.00 2002-10-03 08:00:26.331 276 15653.25 581.00 57195.52 88888.00 2002-10-03 08:00:27.331 276 15653.25 580.01 57196.50 88888.00 2002-10-03 08:00:28.331 276 15653.12 580.50 57196.50 88888.00 2002-10-03 08:00:29.331 276 15653.51 580.38 57195.15 88888.00 2002-10-03 08:00:30.331 276 15653.12 580.38 57195.76 88888.00 2002-10-03 08:00:31.331 276 15653.12 580.63 57196.25 88888.00 2002-10-03 08:00:32.331 276 15653.90 579.88 57196.25 88888.00 2002-10-03 08:00:33.331 276 15654.55 579.88 57196.25 88888.00 2002-10-03 08:00:34.331 276 15654.68 580.13 57196.00 88888.00 2002-10-03 08:00:35.331 276 15654.81 579.76 57196.50 88888.00 2002-10-03 08:00:36.331 276 15655.33 580.01 57196.00 88888.00 2002-10-03 08:00:37.331 276 15655.33 580.01 57196.25 88888.00 2002-10-03 08:00:38.331 276 15655.20 580.13 57196.50 88888.00 2002-10-03 08:00:39.331 276 15656.24 579.14 57196.13 88888.00 2002-10-03 08:00:40.331 276 15655.72 579.64 57196.37 88888.00 2002-10-03 08:00:41.331 276 15656.37 578.89 57196.74 88888.00 2002-10-03 08:00:42.331 276 15656.24 579.14 57196.62 88888.00 2002-10-03 08:00:43.331 276 15656.63 579.14 57196.50 88888.00 2002-10-03 08:00:44.331 276 15657.02 578.89 57196.86 88888.00 2002-10-03 08:00:45.331 276 15656.76 578.52 57196.86 88888.00 2002-10-03 08:00:46.331 276 15656.76 579.02 57196.74 88888.00 2002-10-03 08:00:47.331 276 15656.63 579.39 57197.23 88888.00 2002-10-03 08:00:48.331 276 15656.50 578.89 57197.11 88888.00 2002-10-03 08:00:49.331 276 15656.89 578.64 57197.11 88888.00 2002-10-03 08:00:50.331 276 15657.41 578.40 57197.35 88888.00 2002-10-03 08:00:51.331 276 15657.93 577.65 57197.11 88888.00 2002-10-03 08:00:52.331 276 15657.80 578.15 57196.98 88888.00 2002-10-03 08:00:53.331 276 15658.45 577.65 57197.11 88888.00 2002-10-03 08:00:54.331 276 15658.32 578.15 57197.84 88888.00 2002-10-03 08:00:55.331 276 15658.97 577.90 57197.47 88888.00 2002-10-03 08:00:56.331 276 15659.36 577.90 57197.84 88888.00 2002-10-03 08:00:57.331 276 15659.62 577.53 57197.72 88888.00 2002-10-03 08:00:58.331 276 15659.36 577.16 57197.72 88888.00 2002-10-03 08:00:59.331 276 15660.27 577.53 57197.59 88888.00 2002-10-03 08:01:00.331 276 15660.40 577.78 57197.72 88888.00 2002-10-03 08:01:01.331 276 15660.14 578.27 57198.33 88888.00 2002-10-03 08:01:02.331 276 15661.18 577.03 57198.33 88888.00 2002-10-03 08:01:03.331 276 15661.57 577.28 57198.09 88888.00 2002-10-03 08:01:04.331 276 15661.18 577.65 57197.84 88888.00 2002-10-03 08:01:05.331 276 15661.18 577.53 57197.96 88888.00 2002-10-03 08:01:06.331 276 15662.61 576.91 57198.33 88888.00 2002-10-03 08:01:07.331 276 15663.52 576.79 57198.33 88888.00 2002-10-03 08:01:09.331 276 15663.26 576.66 57197.96 88888.00 2002-10-03 08:01:10.331 276 15663.13 577.28 57198.33 88888.00 2002-10-03 08:01:11.331 276 15663.91 577.03 57198.82 88888.00 2002-10-03 08:01:12.331 276 15664.04 576.54 57198.57 88888.00 2002-10-03 08:01:13.331 276 15664.82 577.03 57199.06 88888.00 2002-10-03 08:01:14.331 276 15665.08 576.91 57198.82 88888.00 2002-10-03 08:01:15.331 276 15665.98 577.16 57199.06 88888.00 2002-10-03 08:01:16.331 276 15665.33 577.28 57199.43 88888.00 2002-10-03 08:01:17.331 276 15666.11 576.66 57199.92 88888.00 2002-10-03 08:01:18.331 276 15666.37 577.28 57199.67 88888.00 2002-10-03 08:01:19.331 276 15667.15 576.79 57199.31 88888.00 2002-10-03 08:01:20.331 276 15667.54 576.66 57199.67 88888.00 2002-10-03 08:01:21.331 276 15667.54 576.42 57200.04 88888.00 2002-10-03 08:01:22.331 276 15668.19 576.79 57199.80 88888.00 2002-10-03 08:01:23.331 276 15668.19 576.66 57200.29 88888.00 2002-10-03 08:01:24.331 276 15668.84 576.66 57200.77 88888.00 2002-10-03 08:01:25.331 276 15669.10 577.41 57200.16 88888.00 2002-10-03 08:01:26.331 276 15668.58 576.79 57200.53 88888.00 2002-10-03 08:01:27.331 276 15669.88 576.66 57200.65 88888.00 2002-10-03 08:01:28.331 276 15668.84 576.66 57200.41 88888.00 2002-10-03 08:01:29.331 276 15670.40 576.79 57200.53 88888.00 2002-10-03 08:01:30.331 276 15670.14 576.04 57200.89 88888.00 2002-10-03 08:01:31.331 276 15670.53 576.79 57201.02 88888.00 2002-10-03 08:01:32.331 276 15670.01 576.29 57201.14 88888.00 2002-10-03 08:01:33.331 276 15670.40 576.66 57201.39 88888.00 2002-10-03 08:01:34.331 276 15670.53 576.42 57201.14 88888.00 2002-10-03 08:01:35.331 276 15670.92 577.03 57202.24 88888.00 2002-10-03 08:01:36.331 276 15670.66 577.03 57201.39 88888.00 2002-10-03 08:01:37.331 276 15670.66 576.79 57201.75 88888.00 2002-10-03 08:01:38.331 276 15671.31 577.03 57202.00 88888.00 2002-10-03 08:01:39.331 276 15671.44 577.28 57201.88 88888.00 2002-10-03 08:01:40.331 276 15670.66 576.79 57201.63 88888.00 2002-10-03 08:01:41.331 276 15670.27 576.79 57201.88 88888.00 2002-10-03 08:01:42.331 276 15670.53 577.90 57201.63 88888.00 2002-10-03 08:01:43.331 276 15670.14 577.03 57202.24 88888.00 2002-10-03 08:01:44.331 276 15670.79 577.78 57202.00 88888.00 2002-10-03 08:01:45.331 276 15670.40 577.16 57201.63 88888.00 2002-10-03 08:01:46.331 276 15669.49 577.28 57202.24 88888.00 2002-10-03 08:01:47.331 276 15670.40 577.53 57201.75 88888.00 2002-10-03 08:01:48.331 276 15669.62 577.28 57201.88 88888.00 2002-10-03 08:01:49.331 276 15669.36 577.41 57201.88 88888.00 2002-10-03 08:01:50.331 276 15669.10 577.41 57201.75 88888.00 2002-10-03 08:01:51.331 276 15668.71 577.90 57201.51 88888.00 2002-10-03 08:01:52.331 276 15669.10 577.78 57202.00 88888.00 2002-10-03 08:01:53.331 276 15668.32 577.41 57202.24 88888.00 2002-10-03 08:01:54.331 276 15668.45 576.91 57201.75 88888.00 2002-10-03 08:01:55.331 276 15668.58 577.90 57202.24 88888.00 2002-10-03 08:01:56.331 276 15667.93 577.41 57202.00 88888.00 2002-10-03 08:01:57.331 276 15669.10 577.90 57202.24 88888.00 2002-10-03 08:01:58.331 276 15668.97 577.28 57201.63 88888.00 2002-10-03 08:01:59.331 276 15668.84 578.03 57201.39 88888.00 2002-10-03 08:02:00.331 276 15668.06 577.90 57201.39 88888.00 2002-10-03 08:02:01.331 276 15668.45 577.53 57201.63 88888.00 2002-10-03 08:02:02.331 276 15668.45 577.41 57201.63 88888.00 2002-10-03 08:02:03.331 276 15669.23 577.90 57201.02 88888.00 2002-10-03 08:02:04.331 276 15668.97 577.53 57200.89 88888.00 2002-10-03 08:02:05.331 276 15668.32 577.03 57201.88 88888.00 2002-10-03 08:02:06.331 276 15668.84 577.16 57201.51 88888.00 2002-10-03 08:02:07.331 276 15668.71 577.03 57201.51 88888.00 2002-10-03 08:02:08.331 276 15668.32 577.03 57201.51 88888.00 2002-10-03 08:02:09.331 276 15668.19 577.78 57201.14 88888.00 2002-10-03 08:02:10.331 276 15669.10 576.79 57201.14 88888.00 2002-10-03 08:02:11.331 276 15668.84 576.79 57201.51 88888.00 2002-10-03 08:02:12.331 276 15669.23 577.16 57201.02 88888.00 2002-10-03 08:02:13.331 276 15669.75 576.79 57201.88 88888.00 2002-10-03 08:02:14.331 276 15670.27 576.79 57200.65 88888.00 2002-10-03 08:02:15.331 276 15670.27 576.91 57201.26 88888.00 2002-10-03 08:02:16.331 276 15670.14 576.17 57201.75 88888.00 2002-10-03 08:02:17.331 276 15670.53 577.03 57201.51 88888.00 2002-10-03 08:02:18.331 276 15670.79 575.80 57202.00 88888.00 2002-10-03 08:02:19.331 276 15671.31 576.29 57201.39 88888.00 2002-10-03 08:02:20.331 276 15671.96 576.04 57201.63 88888.00 2002-10-03 08:02:21.331 276 15671.44 576.29 57201.51 88888.00 2002-10-03 08:02:22.331 276 15671.70 576.17 57202.36 88888.00 2002-10-03 08:02:23.331 276 15672.22 575.92 57201.14 88888.00 2002-10-03 08:02:24.331 276 15672.61 576.04 57201.63 88888.00 2002-10-03 08:02:25.331 276 15672.35 576.17 57201.75 88888.00 2002-10-03 08:02:26.331 276 15672.61 575.92 57202.12 88888.00 2002-10-03 08:02:27.331 276 15673.26 575.30 57202.24 88888.00 2002-10-03 08:02:28.331 276 15673.39 575.67 57201.26 88888.00 2002-10-03 08:02:29.331 276 15673.13 575.67 57202.36 88888.00 2002-10-03 08:02:30.331 276 15673.00 575.92 57202.36 88888.00 2002-10-03 08:02:31.331 276 15673.52 574.68 57202.12 88888.00 2002-10-03 08:02:32.331 276 15673.65 574.93 57202.36 88888.00 2002-10-03 08:02:33.331 276 15674.17 574.68 57202.98 88888.00 2002-10-03 08:02:34.331 276 15674.17 575.92 57202.85 88888.00 2002-10-03 08:02:35.331 276 15673.78 575.55 57201.88 88888.00 2002-10-03 08:02:36.331 276 15674.56 575.42 57202.85 88888.00 2002-10-03 08:02:37.331 276 15674.04 575.05 57203.46 88888.00 2002-10-03 08:02:38.331 276 15674.69 574.68 57202.48 88888.00 2002-10-03 08:02:39.331 276 15675.34 575.30 57202.85 88888.00 2002-10-03 08:02:40.331 276 15675.34 574.43 57203.22 88888.00 2002-10-03 08:02:41.331 276 15675.60 574.43 57203.46 88888.00 2002-10-03 08:02:42.331 276 15675.99 574.43 57202.98 88888.00 2002-10-03 08:02:43.331 276 15675.21 574.56 57203.71 88888.00 2002-10-03 08:02:44.331 276 15675.60 573.81 57203.34 88888.00 2002-10-03 08:02:45.331 276 15676.12 574.43 57203.95 88888.00 2002-10-03 08:02:46.331 276 15675.21 574.81 57203.71 88888.00 2002-10-03 08:02:47.331 276 15675.86 573.69 57203.46 88888.00 2002-10-03 08:02:48.331 276 15675.08 574.06 57203.59 88888.00 2002-10-03 08:02:49.331 276 15676.25 574.06 57203.83 88888.00 2002-10-03 08:02:50.331 276 15675.99 573.81 57203.10 88888.00 2002-10-03 08:02:51.331 276 15676.25 573.94 57203.71 88888.00 2002-10-03 08:02:52.331 276 15675.60 572.95 57203.59 88888.00 2002-10-03 08:02:53.331 276 15676.38 573.57 57204.07 88888.00 2002-10-03 08:02:54.331 276 15676.51 573.94 57203.59 88888.00 2002-10-03 08:02:55.331 276 15675.99 572.95 57204.44 88888.00 2002-10-03 08:02:56.331 276 15675.60 572.95 57204.07 88888.00 2002-10-03 08:02:57.331 276 15676.25 573.32 57203.83 88888.00 2002-10-03 08:02:58.331 276 15675.86 572.82 57204.20 88888.00 2002-10-03 08:02:59.331 276 15676.51 573.32 57204.44 88888.00 2002-10-03 08:03:00.331 276 15676.25 573.57 57203.71 88888.00 2002-10-03 08:03:01.331 276 15675.47 573.32 57204.32 88888.00 2002-10-03 08:03:02.331 276 15675.99 572.95 57204.44 88888.00 2002-10-03 08:03:03.331 276 15675.73 572.82 57204.81 88888.00 2002-10-03 08:03:05.331 276 15675.08 573.57 57204.81 88888.00 2002-10-03 08:03:06.331 276 15675.34 572.58 57204.44 88888.00 2002-10-03 08:03:07.331 276 15675.21 572.33 57204.69 88888.00 2002-10-03 08:03:08.331 276 15674.82 573.20 57204.81 88888.00 2002-10-03 08:03:09.331 276 15674.95 572.82 57205.05 88888.00 2002-10-03 08:03:10.331 276 15674.56 572.45 57205.05 88888.00 2002-10-03 08:03:11.331 276 15673.78 572.45 57204.81 88888.00 2002-10-03 08:03:12.331 276 15674.17 572.33 57204.81 88888.00 2002-10-03 08:03:13.331 276 15673.52 572.95 57204.69 88888.00 2002-10-03 08:03:14.331 276 15673.65 572.70 57204.93 88888.00 2002-10-03 08:03:15.331 276 15673.00 572.20 57205.30 88888.00 2002-10-03 08:03:16.331 276 15673.78 572.20 57205.54 88888.00 2002-10-03 08:03:17.331 276 15672.61 572.20 57205.05 88888.00 2002-10-03 08:03:18.331 276 15672.74 571.83 57205.30 88888.00 2002-10-03 08:03:19.331 276 15671.57 571.96 57204.56 88888.00 2002-10-03 08:03:20.331 276 15671.57 571.71 57204.44 88888.00 2002-10-03 08:03:21.331 276 15671.96 571.96 57204.81 88888.00 2002-10-03 08:03:22.331 276 15671.83 571.59 57205.18 88888.00 2002-10-03 08:03:23.331 276 15671.44 570.97 57204.81 88888.00 2002-10-03 08:03:24.331 276 15671.57 571.34 57204.32 88888.00 2002-10-03 08:03:25.331 276 15670.53 570.97 57204.69 88888.00 2002-10-03 08:03:26.331 276 15670.66 571.09 57204.81 88888.00 2002-10-03 08:03:27.331 276 15669.88 571.34 57205.05 88888.00 2002-10-03 08:03:28.331 276 15670.01 570.72 57205.18 88888.00 2002-10-03 08:03:29.331 276 15668.97 570.59 57204.69 88888.00 2002-10-03 08:03:30.331 276 15669.10 570.84 57205.30 88888.00 2002-10-03 08:03:31.331 276 15668.71 570.72 57204.44 88888.00 2002-10-03 08:03:32.331 276 15667.93 570.10 57204.93 88888.00 2002-10-03 08:03:33.331 276 15668.19 570.72 57204.32 88888.00 2002-10-03 08:03:34.331 276 15667.28 570.10 57205.05 88888.00 2002-10-03 08:03:35.331 276 15667.28 570.35 57204.32 88888.00 2002-10-03 08:03:36.331 276 15667.02 570.84 57204.20 88888.00 2002-10-03 08:03:37.331 276 15666.50 570.84 57204.07 88888.00 2002-10-03 08:03:38.331 276 15667.02 570.22 57204.32 88888.00 2002-10-03 08:03:39.331 276 15666.11 570.72 57204.56 88888.00 2002-10-03 08:03:40.331 276 15665.59 570.84 57203.95 88888.00 2002-10-03 08:03:41.331 276 15665.98 570.47 57203.59 88888.00 2002-10-03 08:03:42.331 276 15664.95 570.22 57204.32 88888.00 2002-10-03 08:03:43.331 276 15665.33 570.47 57203.83 88888.00 2002-10-03 08:03:44.331 276 15665.46 570.10 57203.71 88888.00 2002-10-03 08:03:45.331 276 15665.21 570.22 57204.20 88888.00 2002-10-03 08:03:46.331 276 15664.82 570.59 57203.59 88888.00 2002-10-03 08:03:47.331 276 15665.08 570.10 57203.59 88888.00 2002-10-03 08:03:48.331 276 15665.46 571.09 57204.07 88888.00 2002-10-03 08:03:49.331 276 15664.95 569.85 57203.59 88888.00 2002-10-03 08:03:50.331 276 15664.95 569.85 57204.07 88888.00 2002-10-03 08:03:51.331 276 15664.95 569.85 57203.59 88888.00 2002-10-03 08:03:52.331 276 15664.43 570.10 57203.71 88888.00 2002-10-03 08:03:53.331 276 15664.82 570.22 57203.95 88888.00 2002-10-03 08:03:54.331 276 15664.69 570.47 57203.95 88888.00 2002-10-03 08:03:55.331 276 15665.59 570.10 57204.93 88888.00 2002-10-03 08:03:56.331 276 15664.69 569.11 57203.83 88888.00 2002-10-03 08:03:57.331 276 15665.08 569.73 57204.56 88888.00 2002-10-03 08:03:58.331 276 15664.95 569.73 57203.95 88888.00 2002-10-03 08:03:59.331 276 15664.82 569.11 57203.59 88888.00 2002-10-03 08:04:00.331 276 15665.33 569.36 57203.95 88888.00 2002-10-03 08:04:01.331 276 15664.82 569.60 57204.32 88888.00 2002-10-03 08:04:02.331 276 15665.46 569.11 57203.95 88888.00 2002-10-03 08:04:03.331 276 15665.21 569.60 57204.81 88888.00 2002-10-03 08:04:04.331 276 15665.33 569.11 57204.32 88888.00 2002-10-03 08:04:05.331 276 15665.08 569.60 57204.69 88888.00 2002-10-03 08:04:06.331 276 15665.21 568.49 57204.32 88888.00 2002-10-03 08:04:07.331 276 15665.59 568.86 57204.81 88888.00 2002-10-03 08:04:08.331 276 15665.46 568.98 57204.56 88888.00 2002-10-03 08:04:09.331 276 15665.46 568.24 57204.44 88888.00 2002-10-03 08:04:10.331 276 15665.72 569.48 57204.07 88888.00 2002-10-03 08:04:11.331 276 15666.24 569.11 57205.18 88888.00 2002-10-03 08:04:12.331 276 15666.37 568.49 57204.56 88888.00 2002-10-03 08:04:13.331 276 15665.85 569.11 57204.69 88888.00 2002-10-03 08:04:14.331 276 15666.76 568.86 57204.69 88888.00 2002-10-03 08:04:15.331 276 15666.37 567.87 57204.69 88888.00 2002-10-03 08:04:16.331 276 15666.11 568.49 57204.81 88888.00 2002-10-03 08:04:17.331 276 15665.72 568.12 57205.18 88888.00 2002-10-03 08:04:18.331 276 15666.11 567.99 57205.18 88888.00 2002-10-03 08:04:19.331 276 15665.72 567.99 57204.93 88888.00 2002-10-03 08:04:20.331 276 15667.41 567.50 57204.93 88888.00 2002-10-03 08:04:21.331 276 15665.98 567.13 57205.66 88888.00 2002-10-03 08:04:22.331 276 15666.50 567.87 57205.30 88888.00 2002-10-03 08:04:23.331 276 15665.98 567.50 57205.54 88888.00 2002-10-03 08:04:24.331 276 15666.37 567.00 57205.05 88888.00 2002-10-03 08:04:25.331 276 15666.50 567.75 57204.81 88888.00 2002-10-03 08:04:26.331 276 15666.50 567.25 57206.03 88888.00 2002-10-03 08:04:27.331 276 15666.37 567.13 57205.66 88888.00 2002-10-03 08:04:28.331 276 15665.59 567.13 57204.56 88888.00 2002-10-03 08:04:29.331 276 15665.33 567.37 57205.18 88888.00 2002-10-03 08:04:30.331 276 15665.46 566.51 57205.42 88888.00 2002-10-03 08:04:31.331 276 15665.46 567.50 57205.30 88888.00 2002-10-03 08:04:32.331 276 15665.72 567.13 57205.05 88888.00 2002-10-03 08:04:33.331 276 15665.08 566.76 57205.91 88888.00 2002-10-03 08:04:34.331 276 15665.46 566.63 57205.42 88888.00 2002-10-03 08:04:35.331 276 15664.95 567.00 57205.30 88888.00 2002-10-03 08:04:36.331 276 15665.08 566.88 57205.54 88888.00 2002-10-03 08:04:37.331 276 15664.43 566.01 57204.81 88888.00 2002-10-03 08:04:38.331 276 15664.56 566.51 57205.42 88888.00 2002-10-03 08:04:39.331 276 15663.91 566.63 57205.79 88888.00 2002-10-03 08:04:40.331 276 15663.65 565.76 57205.18 88888.00 2002-10-03 08:04:41.331 276 15663.78 566.01 57204.93 88888.00 2002-10-03 08:04:42.331 276 15664.30 565.39 57205.79 88888.00 2002-10-03 08:04:43.331 276 15662.74 566.26 57205.05 88888.00 2002-10-03 08:04:44.331 276 15663.39 565.64 57205.66 88888.00 2002-10-03 08:04:45.331 276 15663.00 566.01 57204.44 88888.00 2002-10-03 08:04:46.331 276 15662.61 566.63 57205.66 88888.00 2002-10-03 08:04:47.331 276 15662.35 565.52 57205.42 88888.00 2002-10-03 08:04:48.331 276 15661.96 566.01 57206.40 88888.00 2002-10-03 08:04:49.331 276 15662.09 565.27 57205.54 88888.00 2002-10-03 08:04:50.331 276 15662.22 565.39 57205.66 88888.00 2002-10-03 08:04:51.331 276 15661.57 565.39 57204.93 88888.00 2002-10-03 08:04:52.331 276 15661.31 565.64 57205.30 88888.00 2002-10-03 08:04:53.331 276 15660.79 565.02 57205.05 88888.00 2002-10-03 08:04:54.331 276 15660.40 564.90 57204.93 88888.00 2002-10-03 08:04:55.331 276 15660.01 565.14 57204.81 88888.00 2002-10-03 08:04:56.331 276 15659.62 564.65 57205.05 88888.00 2002-10-03 08:04:57.331 276 15658.84 564.28 57204.93 88888.00 2002-10-03 08:04:58.331 276 15658.19 564.40 57204.44 88888.00 2002-10-03 08:04:59.331 276 15658.84 565.02 57204.69 88888.00 2002-10-03 08:05:00.331 276 15657.93 564.90 57204.20 88888.00 2002-10-03 08:05:01.331 276 15657.67 565.39 57204.32 88888.00 2002-10-03 08:05:02.331 276 15657.28 564.15 57204.32 88888.00 2002-10-03 08:05:03.331 276 15656.89 564.40 57204.69 88888.00 2002-10-03 08:05:04.331 276 15656.50 564.53 57203.46 88888.00 2002-10-03 08:05:05.331 276 15654.68 564.53 57202.98 88888.00 2002-10-03 08:05:06.331 276 15655.33 564.15 57203.10 88888.00 2002-10-03 08:05:07.331 276 15654.29 563.91 57203.59 88888.00 2002-10-03 08:05:08.331 276 15654.81 563.78 57203.83 88888.00 2002-10-03 08:05:09.331 276 15654.03 563.78 57203.83 88888.00 2002-10-03 08:05:10.331 276 15653.90 563.53 57203.22 88888.00 2002-10-03 08:05:11.331 276 15653.12 563.41 57203.34 88888.00 2002-10-03 08:05:12.331 276 15652.73 563.53 57203.46 88888.00 2002-10-03 08:05:13.331 276 15652.34 563.16 57203.59 88888.00 2002-10-03 08:05:14.331 276 15651.56 563.29 57203.22 88888.00 2002-10-03 08:05:15.331 276 15652.21 563.78 57202.61 88888.00 2002-10-03 08:05:16.331 276 15651.43 563.16 57202.48 88888.00 2002-10-03 08:05:17.331 276 15651.30 563.66 57202.12 88888.00 2002-10-03 08:05:18.331 276 15650.78 563.41 57202.73 88888.00 2002-10-03 08:05:19.331 276 15650.78 562.92 57202.12 88888.00 2002-10-03 08:05:20.331 276 15650.26 563.04 57202.00 88888.00 2002-10-03 08:05:21.331 276 15649.61 562.54 57202.24 88888.00 2002-10-03 08:05:22.331 276 15650.13 561.92 57202.00 88888.00 2002-10-03 08:05:23.331 276 15650.65 562.54 57201.63 88888.00 2002-10-03 08:05:24.331 276 15650.39 562.17 57201.88 88888.00 2002-10-03 08:05:25.331 276 15649.87 562.67 57201.26 88888.00 2002-10-03 08:05:26.331 276 15649.48 562.92 57200.89 88888.00 2002-10-03 08:05:27.331 276 15649.61 562.05 57201.51 88888.00 2002-10-03 08:05:28.331 276 15649.48 561.06 57200.77 88888.00 2002-10-03 08:05:29.331 276 15650.00 561.68 57200.65 88888.00 2002-10-03 08:05:30.331 276 15650.13 561.43 57200.89 88888.00 2002-10-03 08:05:31.331 276 15648.96 561.68 57201.02 88888.00 2002-10-03 08:05:32.331 276 15649.35 561.80 57200.65 88888.00 2002-10-03 08:05:33.331 276 15648.96 561.31 57200.29 88888.00 2002-10-03 08:05:34.331 276 15649.87 561.68 57199.80 88888.00 2002-10-03 08:05:35.331 276 15649.74 561.06 57200.41 88888.00 2002-10-03 08:05:36.331 276 15650.13 561.06 57199.92 88888.00 2002-10-03 08:05:37.331 276 15649.35 560.93 57200.16 88888.00 2002-10-03 08:05:38.331 276 15649.35 560.56 57200.04 88888.00 2002-10-03 08:05:39.331 276 15649.87 560.81 57200.65 88888.00 2002-10-03 08:05:40.331 276 15649.74 560.07 57199.80 88888.00 2002-10-03 08:05:41.331 276 15649.87 560.69 57200.16 88888.00 2002-10-03 08:05:42.331 276 15650.39 561.06 57199.92 88888.00 2002-10-03 08:05:43.331 276 15649.61 559.82 57200.04 88888.00 2002-10-03 08:05:44.331 276 15650.13 560.07 57199.92 88888.00 2002-10-03 08:05:45.331 276 15650.26 559.82 57200.04 88888.00 2002-10-03 08:05:46.331 276 15650.26 559.70 57199.80 88888.00 2002-10-03 08:05:47.331 276 15649.87 559.45 57199.31 88888.00 2002-10-03 08:05:48.331 276 15649.61 558.95 57199.31 88888.00 2002-10-03 08:05:49.331 276 15650.52 559.70 57200.16 88888.00 2002-10-03 08:05:50.331 276 15650.91 558.83 57199.55 88888.00 2002-10-03 08:05:51.331 276 15650.13 558.95 57199.80 88888.00 2002-10-03 08:05:52.331 276 15650.00 558.95 57199.06 88888.00 2002-10-03 08:05:53.331 276 15649.61 558.58 57200.16 88888.00 2002-10-03 08:05:54.331 276 15650.26 558.58 57199.18 88888.00 2002-10-03 08:05:55.331 276 15650.26 558.70 57199.31 88888.00 2002-10-03 08:05:56.331 276 15649.87 558.33 57199.06 88888.00 2002-10-03 08:05:57.331 276 15649.74 558.09 57199.31 88888.00 2002-10-03 08:05:58.331 276 15650.52 557.71 57199.43 88888.00 2002-10-03 08:05:59.331 276 15648.96 557.22 57199.55 88888.00 2002-10-03 08:06:00.331 276 15649.61 557.96 57199.43 88888.00 2002-10-03 08:06:01.331 276 15649.61 557.09 57199.31 88888.00 2002-10-03 08:06:02.331 276 15648.96 556.97 57199.80 88888.00 2002-10-03 08:06:03.331 276 15649.09 556.60 57199.92 88888.00 2002-10-03 08:06:04.331 276 15648.70 557.34 57199.31 88888.00 2002-10-03 08:06:05.331 276 15648.31 556.85 57198.82 88888.00 2002-10-03 08:06:06.331 276 15648.05 556.97 57199.43 88888.00 2002-10-03 08:06:07.331 276 15647.92 556.60 57199.31 88888.00 2002-10-03 08:06:08.331 276 15648.31 555.98 57199.06 88888.00 2002-10-03 08:06:09.331 276 15647.14 556.35 57199.67 88888.00 2002-10-03 08:06:10.331 276 15646.62 555.48 57199.31 88888.00 2002-10-03 08:06:11.331 276 15647.28 555.73 57199.31 88888.00 2002-10-03 08:06:12.331 276 15646.50 555.86 57198.82 88888.00 2002-10-03 08:06:13.331 276 15646.11 555.61 57199.55 88888.00 2002-10-03 08:06:14.331 276 15646.88 554.74 57198.57 88888.00 2002-10-03 08:06:15.331 276 15645.98 555.11 57198.57 88888.00 2002-10-03 08:06:16.331 276 15645.98 554.87 57198.57 88888.00 2002-10-03 08:06:17.331 276 15646.11 555.11 57199.06 88888.00 2002-10-03 08:06:18.331 276 15644.94 555.11 57199.06 88888.00 2002-10-03 08:06:19.331 276 15644.94 555.73 57199.31 88888.00 2002-10-03 08:06:20.331 276 15645.07 554.49 57198.70 88888.00 2002-10-03 08:06:21.331 276 15644.94 554.37 57199.43 88888.00 2002-10-03 08:06:22.331 276 15644.29 554.74 57198.70 88888.00 2002-10-03 08:06:23.331 276 15644.55 554.62 57198.57 88888.00 2002-10-03 08:06:24.331 276 15644.55 554.12 57198.45 88888.00 2002-10-03 08:06:25.331 276 15644.03 554.37 57198.70 88888.00 2002-10-03 08:06:26.331 276 15644.03 554.00 57198.82 88888.00 2002-10-03 08:06:27.331 276 15643.38 553.87 57198.21 88888.00 2002-10-03 08:06:28.331 276 15643.51 554.00 57198.82 88888.00 2002-10-03 08:06:29.331 276 15642.86 553.63 57198.09 88888.00 2002-10-03 08:06:30.331 276 15642.60 553.13 57198.82 88888.00 2002-10-03 08:06:31.331 276 15642.21 553.38 57198.33 88888.00 2002-10-03 08:06:32.331 276 15642.21 553.75 57198.57 88888.00 2002-10-03 08:06:33.331 276 15641.95 553.01 57198.33 88888.00 2002-10-03 08:06:34.331 276 15641.82 553.01 57198.82 88888.00 2002-10-03 08:06:35.331 276 15641.30 553.01 57198.94 88888.00 2002-10-03 08:06:36.331 276 15641.95 552.14 57198.94 88888.00 2002-10-03 08:06:37.331 276 15641.69 552.88 57198.33 88888.00 2002-10-03 08:06:38.331 276 15641.56 553.01 57198.82 88888.00 2002-10-03 08:06:39.331 276 15640.65 552.39 57198.21 88888.00 2002-10-03 08:06:40.331 276 15640.65 552.26 57198.09 88888.00 2002-10-03 08:06:41.331 276 15639.74 552.51 57198.82 88888.00 2002-10-03 08:06:42.331 276 15640.78 552.14 57198.33 88888.00 2002-10-03 08:06:43.331 276 15640.65 552.26 57197.84 88888.00 2002-10-03 08:06:44.331 276 15639.87 551.64 57198.45 88888.00 2002-10-03 08:06:45.331 276 15639.74 551.64 57198.45 88888.00 2002-10-03 08:06:46.331 276 15639.48 551.15 57198.45 88888.00 2002-10-03 08:06:47.331 276 15639.87 551.40 57198.21 88888.00 2002-10-03 08:06:48.331 276 15639.09 550.78 57198.33 88888.00 2002-10-03 08:06:49.331 276 15639.48 550.90 57198.21 88888.00 2002-10-03 08:06:50.331 276 15639.09 551.27 57198.21 88888.00 2002-10-03 08:06:51.331 276 15639.74 551.15 57198.21 88888.00 2002-10-03 08:06:52.331 276 15639.48 551.15 57198.21 88888.00 2002-10-03 08:06:53.331 276 15639.09 550.90 57197.72 88888.00 2002-10-03 08:06:54.331 276 15639.22 550.28 57198.45 88888.00 2002-10-03 08:06:55.331 276 15639.48 550.53 57198.45 88888.00 2002-10-03 08:06:56.331 276 15639.22 550.16 57198.45 88888.00 2002-10-03 08:06:57.331 276 15639.61 550.90 57197.72 88888.00 2002-10-03 08:06:58.331 276 15638.96 550.03 57198.33 88888.00 2002-10-03 08:06:59.331 276 15639.22 549.79 57198.57 88888.00 2002-10-03 08:07:00.331 276 15638.70 550.03 57197.96 88888.00 2002-10-03 08:07:01.331 276 15638.18 549.42 57197.35 88888.00 2002-10-03 08:07:02.331 276 15638.05 549.54 57198.09 88888.00 2002-10-03 08:07:03.331 276 15638.18 549.42 57198.45 88888.00 2002-10-03 08:07:04.331 276 15637.92 549.29 57198.09 88888.00 2002-10-03 08:07:05.331 276 15637.53 549.54 57198.82 88888.00 2002-10-03 08:07:06.331 276 15638.18 549.29 57197.72 88888.00 2002-10-03 08:07:07.331 276 15637.40 549.54 57198.70 88888.00 2002-10-03 08:07:08.331 276 15637.53 549.91 57198.21 88888.00 2002-10-03 08:07:09.331 276 15637.53 549.17 57197.96 88888.00 2002-10-03 08:07:10.331 276 15637.79 548.30 57197.23 88888.00 2002-10-03 08:07:11.331 276 15637.66 548.67 57197.47 88888.00 2002-10-03 08:07:12.331 276 15636.88 549.17 57197.84 88888.00 2002-10-03 08:07:13.331 276 15636.88 549.04 57197.96 88888.00 2002-10-03 08:07:14.331 276 15635.84 548.67 57197.47 88888.00 2002-10-03 08:07:15.331 276 15636.49 548.92 57197.47 88888.00 2002-10-03 08:07:16.331 276 15636.62 548.80 57197.72 88888.00 2002-10-03 08:07:17.331 276 15636.10 548.42 57197.23 88888.00 2002-10-03 08:07:18.331 276 15635.32 548.55 57196.86 88888.00 2002-10-03 08:07:19.331 276 15635.06 548.92 57197.11 88888.00 2002-10-03 08:07:20.331 276 15635.19 548.80 57197.23 88888.00 2002-10-03 08:07:21.331 276 15634.67 548.42 57197.59 88888.00 2002-10-03 08:07:22.331 276 15634.54 548.18 57196.74 88888.00 2002-10-03 08:07:23.331 276 15633.76 548.42 57196.86 88888.00 2002-10-03 08:07:24.331 276 15634.28 548.05 57196.74 88888.00 2002-10-03 08:07:25.331 276 15633.11 548.18 57196.62 88888.00 2002-10-03 08:07:26.331 276 15633.50 548.80 57196.50 88888.00 2002-10-03 08:07:27.331 276 15632.85 548.18 57195.88 88888.00 2002-10-03 08:07:28.331 276 15632.98 548.55 57196.62 88888.00 2002-10-03 08:07:29.331 276 15632.07 548.05 57196.50 88888.00 2002-10-03 08:07:30.331 276 15632.59 548.30 57195.88 88888.00 2002-10-03 08:07:31.331 276 15632.59 548.18 57195.76 88888.00 2002-10-03 08:07:32.331 276 15631.81 547.93 57195.39 88888.00 2002-10-03 08:07:33.331 276 15631.94 548.80 57195.64 88888.00 2002-10-03 08:07:34.331 276 15632.46 547.81 57195.39 88888.00 2002-10-03 08:07:35.331 276 15632.07 548.05 57195.76 88888.00 2002-10-03 08:07:36.331 276 15632.20 546.81 57195.03 88888.00 2002-10-03 08:07:37.331 276 15631.29 546.94 57195.03 88888.00 2002-10-03 08:07:38.331 276 15631.68 547.68 57195.64 88888.00 2002-10-03 08:07:39.331 276 15631.55 547.06 57195.39 88888.00 2002-10-03 08:07:40.331 276 15631.94 547.56 57194.54 88888.00 2002-10-03 08:07:41.331 276 15631.94 546.94 57195.27 88888.00 2002-10-03 08:07:42.331 276 15631.68 547.06 57194.17 88888.00 2002-10-03 08:07:43.331 276 15631.29 547.56 57195.27 88888.00 2002-10-03 08:07:44.331 276 15631.55 547.31 57195.27 88888.00 2002-10-03 08:07:45.331 276 15631.29 547.19 57194.17 88888.00 2002-10-03 08:07:46.331 276 15631.29 546.32 57195.03 88888.00 2002-10-03 08:07:47.331 276 15631.55 546.57 57194.29 88888.00 2002-10-03 08:07:48.331 276 15631.16 547.06 57194.29 88888.00 2002-10-03 08:07:49.331 276 15631.03 546.81 57194.54 88888.00 2002-10-03 08:07:50.331 276 15631.55 546.94 57194.17 88888.00 2002-10-03 08:07:51.331 276 15631.55 546.32 57194.29 88888.00 2002-10-03 08:07:52.331 276 15631.81 546.57 57193.56 88888.00 2002-10-03 08:07:53.331 276 15631.81 546.32 57194.17 88888.00 2002-10-03 08:07:54.331 276 15631.29 546.20 57193.93 88888.00 2002-10-03 08:07:55.331 276 15632.33 546.44 57194.78 88888.00 2002-10-03 08:07:56.331 276 15631.81 546.44 57193.44 88888.00 2002-10-03 08:07:57.331 276 15631.55 546.32 57194.05 88888.00 2002-10-03 08:07:58.331 276 15631.94 546.32 57192.46 88888.00 2002-10-03 08:07:59.331 276 15631.55 546.20 57193.32 88888.00 2002-10-03 08:08:00.331 276 15632.72 546.20 57193.44 88888.00 2002-10-03 08:08:01.331 276 15632.46 546.69 57193.68 88888.00 2002-10-03 08:08:02.331 276 15633.24 546.94 57193.44 88888.00 2002-10-03 08:08:03.331 276 15632.98 546.07 57193.68 88888.00 2002-10-03 08:08:04.331 276 15633.63 545.58 57193.93 88888.00 2002-10-03 08:08:05.331 276 15633.63 546.07 57193.32 88888.00 2002-10-03 08:08:06.331 276 15633.50 545.82 57193.44 88888.00 2002-10-03 08:08:07.331 276 15634.15 546.69 57193.20 88888.00 2002-10-03 08:08:08.331 276 15634.28 546.81 57193.32 88888.00 2002-10-03 08:08:09.331 276 15635.19 546.81 57192.70 88888.00 2002-10-03 08:08:10.331 276 15634.67 546.20 57192.95 88888.00 2002-10-03 08:08:11.331 276 15634.80 546.69 57193.07 88888.00 2002-10-03 08:08:12.331 276 15635.32 546.44 57193.20 88888.00 2002-10-03 08:08:13.331 276 15635.32 546.57 57193.44 88888.00 2002-10-03 08:08:14.331 276 15635.45 546.32 57192.83 88888.00 2002-10-03 08:08:15.331 276 15636.10 546.57 57193.44 88888.00 2002-10-03 08:08:16.331 276 15636.36 546.81 57193.80 88888.00 2002-10-03 08:08:17.331 276 15636.88 547.43 57193.44 88888.00 2002-10-03 08:08:18.331 276 15637.01 546.94 57193.68 88888.00 2002-10-03 08:08:19.331 276 15637.27 546.69 57193.07 88888.00 2002-10-03 08:08:20.331 276 15637.53 547.06 57193.68 88888.00 2002-10-03 08:08:21.331 276 15637.66 547.19 57193.44 88888.00 2002-10-03 08:08:22.331 276 15638.18 547.19 57193.20 88888.00 2002-10-03 08:08:23.331 276 15638.18 548.42 57193.20 88888.00 2002-10-03 08:08:24.331 276 15638.44 546.57 57193.80 88888.00 2002-10-03 08:08:25.331 276 15638.44 546.94 57194.05 88888.00 2002-10-03 08:08:26.331 276 15638.18 547.06 57193.56 88888.00 2002-10-03 08:08:27.331 276 15638.57 547.31 57193.20 88888.00 2002-10-03 08:08:28.331 276 15638.83 547.31 57194.54 88888.00 2002-10-03 08:08:29.331 276 15638.70 546.94 57193.44 88888.00 2002-10-03 08:08:30.331 276 15638.70 547.06 57193.20 88888.00 2002-10-03 08:08:31.331 276 15638.70 547.56 57193.32 88888.00 2002-10-03 08:08:32.331 276 15639.74 546.94 57193.56 88888.00 2002-10-03 08:08:33.331 276 15638.57 546.44 57193.56 88888.00 2002-10-03 08:08:34.331 276 15639.09 547.19 57194.05 88888.00 2002-10-03 08:08:35.331 276 15638.96 547.31 57193.93 88888.00 2002-10-03 08:08:36.331 276 15638.96 546.69 57193.20 88888.00 2002-10-03 08:08:37.331 276 15639.09 547.43 57193.07 88888.00 2002-10-03 08:08:38.331 276 15638.96 546.20 57193.68 88888.00 2002-10-03 08:08:39.331 276 15638.44 546.94 57193.68 88888.00 2002-10-03 08:08:40.331 276 15638.70 547.43 57193.68 88888.00 2002-10-03 08:08:41.331 276 15638.57 546.69 57193.32 88888.00 2002-10-03 08:08:42.331 276 15639.09 546.44 57193.44 88888.00 2002-10-03 08:08:43.331 276 15638.57 546.81 57193.07 88888.00 2002-10-03 08:08:44.331 276 15638.44 546.20 57192.70 88888.00 2002-10-03 08:08:45.331 276 15638.18 546.69 57193.07 88888.00 2002-10-03 08:08:46.331 276 15637.66 546.81 57192.58 88888.00 2002-10-03 08:08:47.331 276 15638.05 547.06 57193.44 88888.00 2002-10-03 08:08:48.331 276 15639.35 546.81 57193.20 88888.00 2002-10-03 08:08:49.331 276 15638.05 546.57 57193.32 88888.00 2002-10-03 08:08:50.331 276 15638.18 546.57 57193.32 88888.00 2002-10-03 08:08:51.331 276 15638.44 546.32 57193.68 88888.00 2002-10-03 08:08:52.331 276 15637.92 546.57 57193.07 88888.00 2002-10-03 08:08:53.331 276 15638.18 546.81 57192.83 88888.00 2002-10-03 08:08:54.331 276 15637.79 546.81 57193.44 88888.00 2002-10-03 08:08:55.331 276 15638.18 546.57 57192.34 88888.00 2002-10-03 08:08:56.331 276 15637.53 547.06 57193.20 88888.00 2002-10-03 08:08:57.331 276 15637.27 546.57 57192.95 88888.00 2002-10-03 08:08:58.331 276 15637.40 546.57 57192.58 88888.00 2002-10-03 08:08:59.331 276 15637.27 546.57 57192.83 88888.00 2002-10-03 08:09:00.331 276 15636.75 546.44 57192.46 88888.00 2002-10-03 08:09:01.331 276 15637.01 546.69 57192.58 88888.00 2002-10-03 08:09:02.331 276 15635.71 546.44 57191.85 88888.00 2002-10-03 08:09:03.331 276 15635.71 545.95 57192.46 88888.00 2002-10-03 08:09:04.331 276 15635.32 546.44 57191.73 88888.00 2002-10-03 08:09:05.331 276 15635.58 546.69 57192.34 88888.00 2002-10-03 08:09:06.331 276 15635.06 546.69 57191.97 88888.00 2002-10-03 08:09:07.331 276 15635.19 546.44 57191.85 88888.00 2002-10-03 08:09:08.331 276 15634.80 546.69 57191.48 88888.00 2002-10-03 08:09:09.331 276 15634.41 546.57 57192.09 88888.00 2002-10-03 08:09:10.331 276 15634.02 546.57 57191.24 88888.00 2002-10-03 08:09:11.331 276 15634.15 545.70 57191.11 88888.00 2002-10-03 08:09:12.331 276 15633.63 546.20 57190.99 88888.00 2002-10-03 08:09:13.331 276 15633.37 546.20 57190.50 88888.00 2002-10-03 08:09:14.331 276 15633.50 546.07 57190.26 88888.00 2002-10-03 08:09:15.331 276 15633.11 546.07 57190.99 88888.00 2002-10-03 08:09:16.331 276 15633.50 546.20 57190.75 88888.00 2002-10-03 08:09:17.331 276 15633.37 546.32 57190.50 88888.00 2002-10-03 08:09:18.331 276 15632.85 546.57 57190.26 88888.00 2002-10-03 08:09:19.331 276 15632.72 546.07 57190.26 88888.00 2002-10-03 08:09:20.331 276 15632.85 545.58 57190.38 88888.00 2002-10-03 08:09:21.331 276 15631.94 545.58 57190.50 88888.00 2002-10-03 08:09:22.331 276 15631.94 545.58 57190.14 88888.00 2002-10-03 08:09:23.331 276 15631.42 545.45 57189.65 88888.00 2002-10-03 08:09:24.331 276 15632.33 545.95 57189.53 88888.00 2002-10-03 08:09:25.331 276 15631.55 546.32 57189.53 88888.00 2002-10-03 08:09:26.331 276 15631.68 546.20 57190.14 88888.00 2002-10-03 08:09:27.331 276 15631.55 545.45 57188.91 88888.00 2002-10-03 08:09:28.331 276 15631.42 545.33 57189.04 88888.00 2002-10-03 08:09:29.331 276 15630.64 546.32 57188.55 88888.00 2002-10-03 08:09:30.331 276 15631.03 545.82 57188.06 88888.00 2002-10-03 08:09:31.331 276 15631.16 546.44 57189.28 88888.00 2002-10-03 08:09:32.331 276 15630.64 545.95 57188.43 88888.00 2002-10-03 08:09:33.331 276 15630.90 545.82 57188.43 88888.00 2002-10-03 08:09:34.331 276 15630.90 545.70 57187.69 88888.00 2002-10-03 08:09:35.331 276 15630.51 545.82 57188.06 88888.00 2002-10-03 08:09:36.331 276 15630.64 546.32 57187.94 88888.00 2002-10-03 08:09:37.331 276 15630.38 546.20 57187.69 88888.00 2002-10-03 08:09:38.331 276 15630.51 546.81 57187.32 88888.00 2002-10-03 08:09:39.331 276 15630.25 546.69 57187.20 88888.00 2002-10-03 08:09:40.331 276 15630.51 546.07 57187.08 88888.00 2002-10-03 08:09:41.331 276 15629.47 546.69 57186.96 88888.00 2002-10-03 08:09:42.331 276 15630.12 546.57 57186.59 88888.00 2002-10-03 08:09:43.331 276 15629.86 546.32 57186.22 88888.00 2002-10-03 08:09:44.331 276 15630.12 546.20 57186.22 88888.00 2002-10-03 08:09:45.331 276 15629.21 546.57 57186.35 88888.00 2002-10-03 08:09:46.331 276 15629.47 546.81 57185.86 88888.00 2002-10-03 08:09:47.331 276 15629.73 546.81 57185.49 88888.00 2002-10-03 08:09:48.331 276 15629.86 546.57 57185.37 88888.00 2002-10-03 08:09:49.331 276 15629.60 547.06 57185.49 88888.00 2002-10-03 08:09:50.331 276 15629.21 547.19 57184.88 88888.00 2002-10-03 08:09:51.331 276 15629.86 546.94 57184.27 88888.00 2002-10-03 08:09:52.331 276 15630.12 546.94 57184.88 88888.00 2002-10-03 08:09:53.331 276 15629.08 547.31 57184.14 88888.00 2002-10-03 08:09:54.331 276 15630.25 547.19 57184.27 88888.00 2002-10-03 08:09:55.331 276 15630.12 547.19 57183.41 88888.00 2002-10-03 08:09:56.331 276 15630.12 547.19 57184.02 88888.00 2002-10-03 08:09:57.331 276 15629.99 547.81 57183.41 88888.00 2002-10-03 08:09:58.331 276 15629.99 547.81 57183.17 88888.00 2002-10-03 08:09:59.331 276 15629.86 548.05 57183.54 88888.00 2002-10-03 08:10:00.331 276 15630.12 547.43 57183.29 88888.00 2002-10-03 08:10:01.331 276 15630.12 548.42 57182.92 88888.00 2002-10-03 08:10:02.331 276 15631.16 547.81 57182.43 88888.00 2002-10-03 08:10:03.331 276 15630.77 547.81 57182.80 88888.00 2002-10-03 08:10:04.331 276 15631.03 548.67 57182.43 88888.00 2002-10-03 08:10:05.331 276 15631.29 549.04 57182.43 88888.00 2002-10-03 08:10:06.331 276 15631.03 548.55 57181.95 88888.00 2002-10-03 08:10:07.331 276 15630.77 548.42 57181.70 88888.00 2002-10-03 08:10:08.331 276 15631.42 548.92 57181.70 88888.00 2002-10-03 08:10:09.331 276 15632.07 549.04 57181.33 88888.00 2002-10-03 08:10:10.331 276 15631.68 548.92 57181.58 88888.00 2002-10-03 08:10:11.331 276 15631.81 549.91 57180.84 88888.00 2002-10-03 08:10:12.331 276 15632.20 549.42 57180.60 88888.00 2002-10-03 08:10:13.331 276 15632.20 549.29 57180.11 88888.00 2002-10-03 08:10:14.331 276 15632.98 549.54 57180.36 88888.00 2002-10-03 08:10:15.331 276 15632.72 550.41 57180.60 88888.00 2002-10-03 08:10:16.331 276 15633.37 550.28 57180.36 88888.00 2002-10-03 08:10:17.331 276 15633.76 550.53 57179.75 88888.00 2002-10-03 08:10:18.331 276 15633.50 550.90 57179.99 88888.00 2002-10-03 08:10:19.331 276 15634.02 550.28 57180.11 88888.00 2002-10-03 08:10:20.331 276 15634.28 550.78 57179.01 88888.00 2002-10-03 08:10:21.331 276 15635.06 551.40 57179.01 88888.00 2002-10-03 08:10:22.331 276 15634.54 551.15 57179.50 88888.00 2002-10-03 08:10:23.331 276 15634.15 551.15 57178.52 88888.00 2002-10-03 08:10:24.331 276 15634.67 551.64 57179.13 88888.00 2002-10-03 08:10:25.331 276 15634.67 551.52 57179.01 88888.00 2002-10-03 08:10:26.331 276 15635.84 552.26 57178.89 88888.00 2002-10-03 08:10:27.331 276 15635.58 551.89 57178.52 88888.00 2002-10-03 08:10:28.331 276 15635.84 552.02 57178.77 88888.00 2002-10-03 08:10:29.331 276 15635.84 553.01 57178.40 88888.00 2002-10-03 08:10:30.331 276 15635.45 552.14 57177.91 88888.00 2002-10-03 08:10:31.331 276 15636.23 552.39 57177.66 88888.00 2002-10-03 08:10:32.331 276 15636.49 552.39 57177.30 88888.00 2002-10-03 08:10:33.331 276 15636.36 553.25 57177.91 88888.00 2002-10-03 08:10:34.331 276 15636.10 553.50 57177.54 88888.00 2002-10-03 08:10:35.331 276 15636.88 553.13 57177.66 88888.00 2002-10-03 08:10:36.331 276 15636.75 553.38 57177.18 88888.00 2002-10-03 08:10:37.331 276 15636.75 553.50 57177.05 88888.00 2002-10-03 08:10:38.331 276 15637.14 554.37 57176.93 88888.00 2002-10-03 08:10:39.331 276 15637.01 553.87 57177.18 88888.00 2002-10-03 08:10:40.331 276 15636.75 553.63 57176.32 88888.00 2002-10-03 08:10:41.331 276 15637.27 554.12 57176.32 88888.00 2002-10-03 08:10:42.331 276 15637.53 554.37 57176.69 88888.00 2002-10-03 08:10:43.331 276 15637.14 555.48 57176.69 88888.00 2002-10-03 08:10:44.331 276 15637.53 555.73 57176.08 88888.00 2002-10-03 08:10:45.331 276 15636.88 555.61 57176.44 88888.00 2002-10-03 08:10:46.331 276 15637.01 555.48 57175.71 88888.00 2002-10-03 08:10:47.331 276 15637.01 555.36 57175.22 88888.00 2002-10-03 08:10:48.331 276 15636.75 556.35 57174.98 88888.00 2002-10-03 08:10:49.331 276 15637.14 557.22 57175.71 88888.00 2002-10-03 08:10:50.331 276 15636.23 556.97 57175.10 88888.00 2002-10-03 08:10:51.331 276 15636.23 557.22 57174.61 88888.00 2002-10-03 08:10:52.331 276 15636.36 557.22 57174.49 88888.00 2002-10-03 08:10:53.331 276 15636.49 557.71 57174.12 88888.00 2002-10-03 08:10:54.331 276 15636.10 558.46 57174.00 88888.00 2002-10-03 08:10:55.331 276 15635.97 558.58 57174.36 88888.00 2002-10-03 08:10:56.331 276 15636.49 558.70 57173.27 88888.00 2002-10-03 08:10:57.331 276 15635.06 559.08 57173.27 88888.00 2002-10-03 08:10:58.331 276 15635.06 558.58 57173.51 88888.00 2002-10-03 08:10:59.331 276 15634.54 558.46 57173.14 88888.00 2002-10-03 08:11:00.331 276 15634.54 559.45 57173.02 88888.00 2002-10-03 08:11:01.331 276 15634.41 558.95 57172.53 88888.00 2002-10-03 08:11:02.331 276 15634.28 560.19 57173.14 88888.00 2002-10-03 08:11:03.331 276 15634.28 560.31 57172.16 88888.00 2002-10-03 08:11:04.331 276 15634.41 560.56 57172.04 88888.00 2002-10-03 08:11:05.331 276 15633.89 560.93 57172.04 88888.00 2002-10-03 08:11:06.331 276 15633.50 560.69 57171.06 88888.00 2002-10-03 08:11:07.331 276 15633.24 560.19 57171.68 88888.00 2002-10-03 08:11:08.331 276 15633.11 560.93 57171.19 88888.00 2002-10-03 08:11:09.331 276 15632.85 561.06 57170.82 88888.00 2002-10-03 08:11:10.331 276 15632.20 560.93 57171.19 88888.00 2002-10-03 08:11:11.331 276 15632.20 561.43 57170.57 88888.00 2002-10-03 08:11:12.331 276 15632.72 561.68 57170.33 88888.00 2002-10-03 08:11:13.331 276 15632.20 561.68 57169.23 88888.00 2002-10-03 08:11:14.331 276 15631.81 561.43 57169.47 88888.00 2002-10-03 08:11:15.331 276 15631.29 561.55 57169.35 88888.00 2002-10-03 08:11:16.331 276 15632.20 562.05 57169.11 88888.00 2002-10-03 08:11:17.331 276 15631.16 562.30 57168.98 88888.00 2002-10-03 08:11:18.331 276 15630.77 562.30 57168.62 88888.00 2002-10-03 08:11:19.331 276 15630.90 562.67 57168.74 88888.00 2002-10-03 08:11:20.331 276 15631.55 562.67 57168.38 88888.00 2002-10-03 08:11:21.331 276 15630.64 562.54 57168.25 88888.00 2002-10-03 08:11:22.331 276 15631.03 563.41 57168.25 88888.00 2002-10-03 08:11:23.331 276 15630.12 563.41 57167.64 88888.00 2002-10-03 08:11:24.331 276 15630.90 563.41 57168.25 88888.00 2002-10-03 08:11:25.331 276 15630.38 563.16 57167.88 88888.00 2002-10-03 08:11:26.331 276 15630.25 563.78 57167.88 88888.00 2002-10-03 08:11:27.331 276 15629.86 563.41 57168.13 88888.00 2002-10-03 08:11:28.331 276 15629.60 563.41 57167.03 88888.00 2002-10-03 08:11:29.331 276 15629.34 563.66 57166.66 88888.00 2002-10-03 08:11:30.331 276 15629.08 564.53 57165.93 88888.00 2002-10-03 08:11:31.331 276 15629.34 564.15 57166.42 88888.00 2002-10-03 08:11:32.331 276 15628.57 564.15 57165.93 88888.00 2002-10-03 08:11:33.331 276 15628.44 564.90 57166.91 88888.00 2002-10-03 08:11:34.331 276 15628.18 564.77 57166.05 88888.00 2002-10-03 08:11:35.331 276 15628.83 565.27 57166.05 88888.00 2002-10-03 08:11:36.331 276 15628.96 565.39 57165.32 88888.00 2002-10-03 08:11:37.331 276 15628.96 564.90 57165.56 88888.00 2002-10-03 08:11:38.331 276 15629.34 566.01 57166.54 88888.00 2002-10-03 08:11:39.331 276 15628.57 565.89 57165.56 88888.00 2002-10-03 08:11:40.331 276 15629.47 566.14 57165.56 88888.00 2002-10-03 08:11:41.331 276 15629.08 565.89 57164.95 88888.00 2002-10-03 08:11:42.331 276 15628.83 565.52 57165.07 88888.00 2002-10-03 08:11:43.331 276 15629.21 565.89 57165.44 88888.00 2002-10-03 08:11:44.331 276 15628.96 566.51 57165.07 88888.00 2002-10-03 08:11:45.331 276 15628.96 566.51 57166.05 88888.00 2002-10-03 08:11:46.331 276 15628.83 566.63 57165.56 88888.00 2002-10-03 08:11:47.331 276 15628.70 566.14 57165.20 88888.00 2002-10-03 08:11:48.331 276 15628.18 567.13 57165.20 88888.00 2002-10-03 08:11:49.331 276 15628.18 566.26 57165.56 88888.00 2002-10-03 08:11:50.331 276 15628.31 567.75 57164.95 88888.00 2002-10-03 08:11:51.331 276 15627.79 566.51 57164.95 88888.00 2002-10-03 08:11:52.331 276 15627.79 567.25 57164.95 88888.00 2002-10-03 08:11:53.331 276 15627.40 567.00 57165.07 88888.00 2002-10-03 08:11:54.331 276 15627.92 567.50 57164.71 88888.00 2002-10-03 08:11:55.331 276 15628.31 567.25 57165.20 88888.00 2002-10-03 08:11:56.331 276 15627.92 567.75 57164.58 88888.00 2002-10-03 08:11:57.331 276 15627.79 567.62 57165.07 88888.00 2002-10-03 08:11:58.331 276 15627.66 567.99 57164.83 88888.00 2002-10-03 08:11:59.331 276 15628.18 567.75 57164.58 88888.00 2002-10-03 08:12:00.331 276 15627.66 568.61 57164.58 88888.00 2002-10-03 08:12:01.331 276 15628.31 569.11 57165.68 88888.00 2002-10-03 08:12:02.331 276 15628.18 568.74 57164.58 88888.00 2002-10-03 08:12:03.331 276 15628.57 568.86 57164.71 88888.00 2002-10-03 08:12:04.331 276 15629.08 568.86 57165.56 88888.00 2002-10-03 08:12:05.331 276 15628.31 568.49 57164.71 88888.00 2002-10-03 08:12:06.331 276 15628.18 569.36 57164.58 88888.00 2002-10-03 08:12:07.331 276 15628.44 569.23 57164.83 88888.00 2002-10-03 08:12:08.331 276 15628.31 569.60 57164.58 88888.00 2002-10-03 08:12:09.331 276 15628.96 569.48 57165.07 88888.00 2002-10-03 08:12:10.331 276 15628.57 569.85 57164.83 88888.00 2002-10-03 08:12:11.331 276 15628.83 570.10 57164.71 88888.00 2002-10-03 08:12:12.331 276 15628.83 570.35 57165.20 88888.00 2002-10-03 08:12:13.331 276 15628.70 569.73 57165.44 88888.00 2002-10-03 08:12:14.331 276 15629.60 570.47 57165.56 88888.00 2002-10-03 08:12:15.331 276 15628.83 570.72 57165.32 88888.00 2002-10-03 08:12:16.331 276 15629.47 570.84 57165.32 88888.00 2002-10-03 08:12:17.331 276 15629.21 571.46 57165.80 88888.00 2002-10-03 08:12:18.331 276 15629.21 571.09 57165.68 88888.00 2002-10-03 08:12:19.331 276 15629.47 571.34 57165.68 88888.00 2002-10-03 08:12:20.331 276 15629.21 571.34 57165.68 88888.00 2002-10-03 08:12:21.331 276 15629.21 571.83 57166.17 88888.00 2002-10-03 08:12:22.331 276 15629.08 571.59 57165.80 88888.00 2002-10-03 08:12:23.331 276 15629.60 570.97 57165.80 88888.00 2002-10-03 08:12:24.331 276 15629.73 572.33 57166.05 88888.00 2002-10-03 08:12:25.331 276 15629.73 571.71 57165.80 88888.00 2002-10-03 08:12:26.331 276 15629.60 571.83 57165.80 88888.00 2002-10-03 08:12:27.331 276 15629.47 571.83 57166.30 88888.00 2002-10-03 08:12:28.331 276 15629.34 572.20 57165.68 88888.00 2002-10-03 08:12:29.331 276 15629.99 572.20 57165.93 88888.00 2002-10-03 08:12:30.331 276 15628.57 572.95 57166.30 88888.00 2002-10-03 08:12:31.331 276 15629.34 571.83 57166.17 88888.00 2002-10-03 08:12:32.331 276 15629.86 572.20 57166.30 88888.00 2002-10-03 08:12:33.331 276 15629.21 572.58 57165.80 88888.00 2002-10-03 08:12:34.331 276 15629.60 572.95 57166.42 88888.00 2002-10-03 08:12:35.331 276 15628.57 572.70 57166.66 88888.00 2002-10-03 08:12:36.331 276 15629.21 572.20 57166.17 88888.00 2002-10-03 08:12:37.331 276 15629.08 571.59 57166.66 88888.00 2002-10-03 08:12:38.331 276 15628.05 572.45 57166.42 88888.00 2002-10-03 08:12:39.331 276 15628.70 572.95 57166.42 88888.00 2002-10-03 08:12:40.331 276 15628.83 573.20 57166.42 88888.00 2002-10-03 08:12:41.331 276 15627.92 573.20 57167.03 88888.00 2002-10-03 08:12:42.331 276 15628.05 572.82 57166.42 88888.00 2002-10-03 08:12:43.331 276 15628.18 572.95 57166.30 88888.00 2002-10-03 08:12:44.331 276 15627.79 572.58 57166.79 88888.00 2002-10-03 08:12:45.331 276 15627.01 572.45 57166.54 88888.00 2002-10-03 08:12:46.331 276 15626.62 573.07 57166.42 88888.00 2002-10-03 08:12:47.331 276 15627.01 572.33 57166.17 88888.00 2002-10-03 08:12:48.331 276 15626.62 572.45 57166.05 88888.00 2002-10-03 08:12:49.331 276 15625.97 572.95 57166.17 88888.00 2002-10-03 08:12:50.331 276 15625.45 573.32 57165.93 88888.00 2002-10-03 08:12:51.331 276 15625.58 572.95 57166.17 88888.00 2002-10-03 08:12:52.331 276 15624.93 573.20 57166.05 88888.00 2002-10-03 08:12:53.331 276 15624.54 573.32 57165.80 88888.00 2002-10-03 08:12:54.331 276 15623.63 572.95 57165.44 88888.00 2002-10-03 08:12:55.331 276 15623.50 573.44 57165.56 88888.00 2002-10-03 08:12:56.331 276 15623.37 573.20 57165.93 88888.00 2002-10-03 08:12:57.331 276 15622.98 573.07 57165.93 88888.00 2002-10-03 08:12:58.331 276 15622.59 573.20 57165.32 88888.00 2002-10-03 08:12:59.331 276 15622.33 573.69 57165.32 88888.00 2002-10-03 08:13:00.331 276 15621.42 573.57 57165.32 88888.00 2002-10-03 08:13:01.331 276 15621.29 573.69 57165.07 88888.00 2002-10-03 08:13:02.331 276 15620.51 573.81 57165.32 88888.00 2002-10-03 08:13:03.331 276 15620.25 573.69 57164.58 88888.00 2002-10-03 08:13:04.331 276 15619.60 573.57 57164.34 88888.00 2002-10-03 08:13:05.331 276 15619.60 574.68 57164.71 88888.00 2002-10-03 08:13:06.331 276 15619.34 573.69 57164.21 88888.00 2002-10-03 08:13:07.331 276 15618.30 574.06 57164.21 88888.00 2002-10-03 08:13:08.331 276 15618.17 573.94 57164.58 88888.00 2002-10-03 08:13:09.331 276 15617.78 574.06 57163.36 88888.00 2002-10-03 08:13:10.331 276 15616.87 574.43 57164.58 88888.00 2002-10-03 08:13:11.331 276 15616.74 574.19 57163.85 88888.00 2002-10-03 08:13:12.331 276 15616.61 573.94 57163.73 88888.00 2002-10-03 08:13:13.331 276 15615.96 574.56 57163.73 88888.00 2002-10-03 08:13:14.331 276 15616.09 574.56 57163.61 88888.00 2002-10-03 08:13:15.331 276 15615.44 574.93 57163.12 88888.00 2002-10-03 08:13:16.331 276 15615.57 574.93 57163.36 88888.00 2002-10-03 08:13:17.331 276 15615.18 574.31 57163.24 88888.00 2002-10-03 08:13:18.331 276 15613.88 574.68 57162.50 88888.00 2002-10-03 08:13:19.331 276 15613.23 575.05 57162.38 88888.00 2002-10-03 08:13:20.331 276 15613.36 574.68 57162.99 88888.00 2002-10-03 08:13:21.331 276 15613.23 575.18 57162.26 88888.00 2002-10-03 08:13:22.331 276 15612.45 575.30 57162.26 88888.00 2002-10-03 08:13:23.331 276 15612.71 574.56 57161.77 88888.00 2002-10-03 08:13:24.331 276 15611.93 574.56 57162.02 88888.00 2002-10-03 08:13:25.331 276 15611.54 574.81 57161.77 88888.00 2002-10-03 08:13:26.331 276 15611.80 575.05 57160.18 88888.00 2002-10-03 08:13:27.331 276 15610.76 575.05 57160.79 88888.00 2002-10-03 08:13:28.331 276 15610.50 575.18 57160.79 88888.00 2002-10-03 08:13:29.331 276 15610.50 575.30 57160.91 88888.00 2002-10-03 08:13:30.331 276 15610.63 575.42 57160.43 88888.00 2002-10-03 08:13:31.331 276 15610.50 574.93 57160.06 88888.00 2002-10-03 08:13:32.331 276 15608.82 575.30 57160.06 88888.00 2002-10-03 08:13:33.331 276 15609.47 575.30 57160.55 88888.00 2002-10-03 08:13:34.331 276 15609.21 575.18 57159.57 88888.00 2002-10-03 08:13:35.331 276 15608.69 575.18 57160.06 88888.00 2002-10-03 08:13:36.331 276 15609.21 575.67 57159.94 88888.00 2002-10-03 08:13:37.331 276 15608.43 575.80 57159.57 88888.00 2002-10-03 08:13:38.331 276 15608.43 575.55 57159.20 88888.00 2002-10-03 08:13:39.331 276 15608.30 576.42 57160.06 88888.00 2002-10-03 08:13:40.331 276 15607.65 575.80 57160.30 88888.00 2002-10-03 08:13:41.331 276 15607.39 576.17 57159.94 88888.00 2002-10-03 08:13:42.331 276 15607.13 576.29 57159.57 88888.00 2002-10-03 08:13:43.331 276 15606.87 575.80 57159.20 88888.00 2002-10-03 08:13:44.331 276 15606.74 576.04 57159.20 88888.00 2002-10-03 08:13:45.331 276 15606.48 576.17 57158.47 88888.00 2002-10-03 08:13:46.331 276 15605.57 576.17 57158.84 88888.00 2002-10-03 08:13:47.331 276 15605.31 576.17 57158.59 88888.00 2002-10-03 08:13:48.331 276 15605.44 576.54 57159.45 88888.00 2002-10-03 08:13:49.331 276 15605.70 576.91 57158.96 88888.00 2002-10-03 08:13:50.331 276 15605.18 576.04 57159.45 88888.00 2002-10-03 08:13:51.331 276 15604.92 577.03 57157.37 88888.00 2002-10-03 08:13:52.331 276 15603.75 576.79 57158.10 88888.00 2002-10-03 08:13:53.331 276 15604.14 577.28 57158.23 88888.00 2002-10-03 08:13:54.331 276 15604.79 576.66 57158.71 88888.00 2002-10-03 08:13:55.331 276 15604.66 576.66 57159.45 88888.00 2002-10-03 08:13:56.331 276 15603.88 577.16 57158.23 88888.00 2002-10-03 08:13:57.331 276 15603.62 577.03 57158.35 88888.00 2002-10-03 08:13:58.331 276 15604.14 576.91 57158.23 88888.00 2002-10-03 08:13:59.331 276 15603.36 577.16 57157.74 88888.00 2002-10-03 08:14:00.331 276 15603.75 577.28 57158.84 88888.00 2002-10-03 08:14:01.331 276 15603.49 577.28 57157.98 88888.00 2002-10-03 08:14:02.331 276 15603.23 577.03 57158.47 88888.00 2002-10-03 08:14:03.331 276 15603.49 577.53 57158.47 88888.00 2002-10-03 08:14:04.331 276 15603.75 576.79 57158.47 88888.00 2002-10-03 08:14:05.331 276 15603.36 577.28 57158.23 88888.00 2002-10-03 08:14:06.331 276 15603.10 577.16 57158.23 88888.00 2002-10-03 08:14:07.331 276 15603.36 577.16 57158.10 88888.00 2002-10-03 08:14:08.331 276 15603.10 578.40 57157.86 88888.00 2002-10-03 08:14:09.331 276 15603.75 577.90 57157.98 88888.00 2002-10-03 08:14:10.331 276 15602.71 576.54 57157.98 88888.00 2002-10-03 08:14:11.331 276 15602.84 577.03 57158.59 88888.00 2002-10-03 08:14:12.331 276 15602.84 577.28 57158.71 88888.00 2002-10-03 08:14:13.331 276 15602.58 577.78 57158.10 88888.00 2002-10-03 08:14:14.331 276 15602.97 577.90 57158.71 88888.00 2002-10-03 08:14:15.331 276 15602.97 578.15 57157.98 88888.00 2002-10-03 08:14:16.331 276 15602.58 577.90 57158.35 88888.00 2002-10-03 08:14:17.331 276 15602.19 577.78 57158.47 88888.00 2002-10-03 08:14:18.331 276 15602.19 578.03 57158.47 88888.00 2002-10-03 08:14:19.331 276 15602.45 577.28 57157.86 88888.00 2002-10-03 08:14:20.331 276 15601.41 577.90 57158.10 88888.00 2002-10-03 08:14:21.331 276 15601.54 578.27 57158.23 88888.00 2002-10-03 08:14:22.331 276 15601.93 578.27 57157.86 88888.00 2002-10-03 08:14:23.331 276 15601.54 577.65 57158.23 88888.00 2002-10-03 08:14:24.331 276 15601.15 577.41 57158.10 88888.00 2002-10-03 08:14:25.331 276 15600.63 577.53 57158.71 88888.00 2002-10-03 08:14:26.331 276 15600.76 578.52 57158.84 88888.00 2002-10-03 08:14:27.331 276 15601.28 578.52 57158.59 88888.00 2002-10-03 08:14:28.331 276 15600.89 577.65 57158.10 88888.00 2002-10-03 08:14:29.331 276 15600.63 577.90 57158.23 88888.00 2002-10-03 08:14:30.331 276 15601.15 577.65 57158.23 88888.00 2002-10-03 08:14:31.331 276 15600.50 578.64 57158.47 88888.00 2002-10-03 08:14:32.331 276 15600.89 577.53 57158.23 88888.00 2002-10-03 08:14:33.331 276 15600.63 577.65 57158.47 88888.00 2002-10-03 08:14:34.331 276 15599.85 577.78 57158.47 88888.00 2002-10-03 08:14:35.331 276 15600.50 577.41 57158.96 88888.00 2002-10-03 08:14:36.331 276 15599.85 578.27 57159.20 88888.00 2002-10-03 08:14:37.331 276 15600.24 577.03 57158.84 88888.00 2002-10-03 08:14:38.331 276 15599.98 578.03 57159.45 88888.00 2002-10-03 08:14:39.331 276 15599.59 577.90 57158.84 88888.00 2002-10-03 08:14:40.331 276 15599.98 577.28 57159.20 88888.00 2002-10-03 08:14:41.331 276 15599.85 577.78 57158.59 88888.00 2002-10-03 08:14:42.331 276 15600.37 577.90 57159.20 88888.00 2002-10-03 08:14:43.331 276 15600.37 577.53 57159.08 88888.00 2002-10-03 08:14:44.331 276 15600.24 578.27 57158.96 88888.00 2002-10-03 08:14:45.331 276 15599.46 577.65 57159.08 88888.00 2002-10-03 08:14:46.331 276 15599.85 576.91 57160.06 88888.00 2002-10-03 08:14:47.331 276 15600.63 577.65 57158.96 88888.00 2002-10-03 08:14:48.331 276 15600.76 576.66 57158.71 88888.00 2002-10-03 08:14:49.331 276 15599.98 577.53 57158.71 88888.00 2002-10-03 08:14:50.331 276 15600.11 577.78 57159.82 88888.00 2002-10-03 08:14:51.331 276 15600.37 577.41 57159.20 88888.00 2002-10-03 08:14:52.331 276 15600.24 578.03 57159.32 88888.00 2002-10-03 08:14:53.331 276 15600.76 577.65 57159.32 88888.00 2002-10-03 08:14:54.331 276 15600.24 577.03 57159.69 88888.00 2002-10-03 08:14:55.331 276 15600.63 577.90 57159.82 88888.00 2002-10-03 08:14:56.331 276 15601.28 577.65 57159.45 88888.00 2002-10-03 08:14:57.331 276 15600.76 577.16 57159.45 88888.00 2002-10-03 08:14:58.331 276 15601.02 577.41 57159.57 88888.00 2002-10-03 08:14:59.331 276 15601.02 577.41 57160.30 88888.00 2002-10-03 08:15:00.331 276 15601.15 576.91 57160.79 88888.00 2002-10-03 08:15:01.331 276 15601.80 577.65 57160.55 88888.00 2002-10-03 08:15:02.331 276 15602.06 577.41 57160.30 88888.00 2002-10-03 08:15:03.331 276 15601.93 576.66 57160.55 88888.00 2002-10-03 08:15:04.331 276 15602.32 577.03 57160.79 88888.00 2002-10-03 08:15:05.331 276 15602.71 576.91 57161.41 88888.00 2002-10-03 08:15:06.331 276 15602.45 577.41 57160.91 88888.00 2002-10-03 08:15:07.331 276 15602.45 576.54 57161.77 88888.00 2002-10-03 08:15:08.331 276 15603.49 577.53 57161.04 88888.00 2002-10-03 08:15:09.331 276 15603.49 576.66 57161.28 88888.00 2002-10-03 08:15:10.331 276 15603.10 576.79 57161.04 88888.00 2002-10-03 08:15:11.331 276 15603.88 576.66 57162.02 88888.00 2002-10-03 08:15:12.331 276 15604.92 576.17 57161.04 88888.00 2002-10-03 08:15:13.331 276 15604.27 576.79 57161.77 88888.00 2002-10-03 08:15:14.331 276 15604.79 576.66 57162.14 88888.00 2002-10-03 08:15:15.331 276 15605.31 577.03 57161.65 88888.00 2002-10-03 08:15:16.331 276 15606.35 577.03 57162.26 88888.00 2002-10-03 08:15:17.331 276 15605.83 576.54 57162.50 88888.00 2002-10-03 08:15:18.331 276 15606.22 576.42 57162.50 88888.00 2002-10-03 08:15:19.331 276 15605.70 576.42 57162.02 88888.00 2002-10-03 08:15:20.331 276 15606.87 576.42 57163.12 88888.00 2002-10-03 08:15:21.331 276 15606.74 576.04 57162.38 88888.00 2002-10-03 08:15:22.331 276 15607.52 576.04 57163.61 88888.00 2002-10-03 08:15:23.331 276 15607.13 576.04 57163.12 88888.00 2002-10-03 08:15:24.331 276 15607.52 576.17 57163.36 88888.00 2002-10-03 08:15:25.331 276 15607.91 575.55 57163.85 88888.00 2002-10-03 08:15:26.331 276 15608.43 575.55 57164.09 88888.00 2002-10-03 08:15:27.331 276 15608.56 575.55 57165.07 88888.00 2002-10-03 08:15:28.331 276 15608.69 575.55 57164.21 88888.00 2002-10-03 08:15:29.331 276 15608.82 575.92 57164.83 88888.00 2002-10-03 08:15:30.331 276 15608.95 575.80 57164.21 88888.00 2002-10-03 08:15:31.331 276 15609.47 575.05 57164.95 88888.00 2002-10-03 08:15:32.331 276 15609.34 575.30 57164.58 88888.00 2002-10-03 08:15:33.331 276 15609.99 575.42 57165.44 88888.00 2002-10-03 08:15:34.331 276 15609.47 575.42 57164.83 88888.00 2002-10-03 08:15:35.331 276 15609.86 575.42 57164.83 88888.00 2002-10-03 08:15:36.331 276 15609.60 574.06 57165.44 88888.00 2002-10-03 08:15:37.331 276 15609.73 574.81 57166.17 88888.00 2002-10-03 08:15:38.331 276 15610.38 574.93 57165.56 88888.00 2002-10-03 08:15:39.331 276 15610.63 573.94 57166.05 88888.00 2002-10-03 08:15:40.331 276 15610.12 575.05 57165.93 88888.00 2002-10-03 08:15:41.331 276 15610.12 574.81 57165.80 88888.00 2002-10-03 08:15:42.331 276 15609.60 574.43 57166.54 88888.00 2002-10-03 08:15:43.331 276 15611.03 574.06 57166.30 88888.00 2002-10-03 08:15:44.331 276 15609.73 574.19 57165.93 88888.00 2002-10-03 08:15:45.331 276 15610.63 573.57 57166.91 88888.00 2002-10-03 08:15:46.331 276 15609.73 573.07 57167.03 88888.00 2002-10-03 08:15:47.331 276 15610.89 572.82 57166.79 88888.00 2002-10-03 08:15:48.331 276 15610.25 573.07 57166.91 88888.00 2002-10-03 08:15:49.331 276 15610.76 573.44 57167.03 88888.00 2002-10-03 08:15:50.331 276 15610.50 572.82 57166.91 88888.00 2002-10-03 08:15:51.331 276 15609.99 572.70 57167.03 88888.00 2002-10-03 08:15:52.331 276 15610.63 572.95 57167.39 88888.00 2002-10-03 08:15:53.331 276 15610.50 572.70 57167.27 88888.00 2002-10-03 08:15:54.331 276 15609.86 573.44 57167.76 88888.00 2002-10-03 08:15:55.331 276 15610.50 572.58 57168.01 88888.00 2002-10-03 08:15:56.331 276 15610.63 572.08 57167.76 88888.00 2002-10-03 08:15:57.331 276 15609.73 572.45 57168.01 88888.00 2002-10-03 08:15:58.331 276 15609.21 572.58 57167.88 88888.00 2002-10-03 08:15:59.331 276 15609.86 571.83 57167.64 88888.00 2002-10-03 08:16:00.331 276 15609.47 571.71 57168.38 88888.00 2002-10-03 08:16:01.331 276 15608.82 572.20 57167.76 88888.00 2002-10-03 08:16:02.331 276 15609.47 572.33 57168.25 88888.00 2002-10-03 08:16:03.331 276 15609.34 572.20 57168.50 88888.00 2002-10-03 08:16:04.331 276 15609.08 572.08 57168.25 88888.00 2002-10-03 08:16:05.331 276 15608.43 571.71 57168.13 88888.00 2002-10-03 08:16:06.331 276 15608.17 572.08 57168.13 88888.00 2002-10-03 08:16:07.331 276 15607.78 571.96 57168.50 88888.00 2002-10-03 08:16:08.331 276 15607.91 571.34 57168.25 88888.00 2002-10-03 08:16:09.331 276 15607.52 571.34 57168.25 88888.00 2002-10-03 08:16:10.331 276 15607.26 570.97 57167.27 88888.00 2002-10-03 08:16:11.331 276 15607.26 570.84 57168.13 88888.00 2002-10-03 08:16:12.331 276 15606.74 571.34 57167.76 88888.00 2002-10-03 08:16:13.331 276 15607.00 571.09 57167.39 88888.00 2002-10-03 08:16:14.331 276 15606.48 571.21 57167.76 88888.00 2002-10-03 08:16:15.331 276 15605.96 570.72 57167.76 88888.00 2002-10-03 08:16:16.331 276 15606.09 570.59 57167.39 88888.00 2002-10-03 08:16:17.331 276 15606.09 570.72 57168.01 88888.00 2002-10-03 08:16:18.331 276 15606.09 570.47 57168.13 88888.00 2002-10-03 08:16:19.331 276 15605.83 570.84 57167.39 88888.00 2002-10-03 08:16:20.331 276 15605.96 570.47 57168.38 88888.00 2002-10-03 08:16:21.331 276 15604.79 570.35 57168.01 88888.00 2002-10-03 08:16:22.331 276 15605.18 569.60 57168.38 88888.00 2002-10-03 08:16:23.331 276 15604.27 570.72 57168.13 88888.00 2002-10-03 08:16:24.331 276 15604.40 569.85 57167.76 88888.00 2002-10-03 08:16:25.331 276 15604.92 569.98 57167.52 88888.00 2002-10-03 08:16:26.331 276 15604.40 569.85 57167.27 88888.00 2002-10-03 08:16:27.331 276 15604.14 570.22 57167.52 88888.00 2002-10-03 08:16:28.331 276 15603.75 570.10 57167.64 88888.00 2002-10-03 08:16:29.331 276 15603.88 569.85 57167.76 88888.00 2002-10-03 08:16:30.331 276 15603.88 569.98 57167.88 88888.00 2002-10-03 08:16:31.331 276 15603.88 569.73 57168.13 88888.00 2002-10-03 08:16:32.331 276 15603.49 569.48 57167.88 88888.00 2002-10-03 08:16:33.331 276 15603.36 569.73 57167.03 88888.00 2002-10-03 08:16:34.331 276 15603.62 569.73 57167.27 88888.00 2002-10-03 08:16:35.331 276 15602.84 569.98 57167.76 88888.00 2002-10-03 08:16:36.331 276 15602.84 569.60 57167.52 88888.00 2002-10-03 08:16:37.331 276 15602.45 569.48 57167.76 88888.00 2002-10-03 08:16:38.331 276 15602.45 569.85 57167.76 88888.00 2002-10-03 08:16:39.331 276 15601.80 569.98 57167.52 88888.00 2002-10-03 08:16:40.331 276 15602.97 569.23 57167.76 88888.00 2002-10-03 08:16:41.331 276 15602.45 569.48 57167.76 88888.00 2002-10-03 08:16:42.331 276 15603.23 569.60 57167.76 88888.00 2002-10-03 08:16:43.331 276 15602.58 569.48 57167.76 88888.00 2002-10-03 08:16:44.331 276 15603.23 570.10 57167.39 88888.00 2002-10-03 08:16:45.331 276 15602.84 569.23 57167.15 88888.00 2002-10-03 08:16:46.331 276 15602.97 569.48 57168.01 88888.00 2002-10-03 08:16:47.331 276 15603.36 569.85 57167.76 88888.00 2002-10-03 08:16:48.331 276 15602.19 569.98 57167.76 88888.00 2002-10-03 08:16:49.331 276 15602.58 569.73 57167.76 88888.00 2002-10-03 08:16:50.331 276 15602.19 570.10 57167.52 88888.00 2002-10-03 08:16:51.331 276 15602.58 569.48 57167.88 88888.00 2002-10-03 08:16:52.331 276 15602.45 569.98 57167.03 88888.00 2002-10-03 08:16:53.331 276 15602.32 569.23 57167.64 88888.00 2002-10-03 08:16:54.331 276 15602.06 569.85 57167.52 88888.00 2002-10-03 08:16:55.331 276 15601.54 569.60 57167.39 88888.00 2002-10-03 08:16:56.331 276 15602.32 569.73 57167.03 88888.00 2002-10-03 08:16:57.331 276 15601.28 569.48 57167.15 88888.00 2002-10-03 08:16:58.331 276 15601.67 569.48 57167.27 88888.00 2002-10-03 08:16:59.331 276 15601.80 569.85 57167.52 88888.00 2002-10-03 08:17:00.331 276 15602.19 570.10 57167.15 88888.00 2002-10-03 08:17:01.331 276 15601.54 569.60 57167.03 88888.00 2002-10-03 08:17:02.331 276 15600.76 569.23 57167.27 88888.00 2002-10-03 08:17:03.331 276 15601.41 569.36 57167.88 88888.00 2002-10-03 08:17:04.331 276 15601.41 569.36 57167.15 88888.00 2002-10-03 08:17:05.331 276 15601.02 569.73 57167.15 88888.00 2002-10-03 08:17:06.331 276 15600.50 570.22 57167.03 88888.00 2002-10-03 08:17:07.331 276 15599.98 569.60 57167.15 88888.00 2002-10-03 08:17:08.331 276 15600.76 569.98 57167.03 88888.00 2002-10-03 08:17:09.331 276 15600.50 569.98 57167.27 88888.00 2002-10-03 08:17:10.331 276 15601.02 569.48 57166.91 88888.00 2002-10-03 08:17:11.331 276 15600.89 569.98 57167.03 88888.00 2002-10-03 08:17:12.331 276 15600.50 569.48 57166.79 88888.00 2002-10-03 08:17:13.331 276 15599.72 569.48 57167.27 88888.00 2002-10-03 08:17:14.331 276 15600.63 569.85 57166.66 88888.00 2002-10-03 08:17:15.331 276 15600.24 569.85 57167.03 88888.00 2002-10-03 08:17:16.331 276 15600.63 570.10 57166.54 88888.00 2002-10-03 08:17:17.331 276 15600.24 570.35 57167.15 88888.00 2002-10-03 08:17:18.331 276 15600.89 569.98 57167.03 88888.00 2002-10-03 08:17:19.331 276 15600.11 569.73 57167.03 88888.00 2002-10-03 08:17:20.331 276 15600.50 570.22 57167.27 88888.00 2002-10-03 08:17:21.331 276 15600.63 570.84 57167.15 88888.00 2002-10-03 08:17:22.331 276 15601.02 569.85 57166.54 88888.00 2002-10-03 08:17:23.331 276 15601.02 570.10 57166.54 88888.00 2002-10-03 08:17:24.331 276 15600.63 569.48 57166.66 88888.00 2002-10-03 08:17:25.331 276 15601.15 569.11 57167.03 88888.00 2002-10-03 08:17:26.331 276 15600.76 568.98 57167.39 88888.00 2002-10-03 08:17:27.331 276 15602.06 569.60 57167.27 88888.00 2002-10-03 08:17:28.331 276 15601.80 570.22 57166.42 88888.00 2002-10-03 08:17:29.331 276 15601.80 569.73 57167.27 88888.00 2002-10-03 08:17:30.331 276 15601.93 570.35 57167.27 88888.00 2002-10-03 08:17:31.331 276 15601.93 570.22 57167.76 88888.00 2002-10-03 08:17:32.331 276 15602.19 570.10 57167.52 88888.00 2002-10-03 08:17:33.331 276 15602.71 569.73 57167.39 88888.00 2002-10-03 08:17:34.331 276 15601.93 570.22 57167.39 88888.00 2002-10-03 08:17:35.331 276 15602.45 569.98 57167.15 88888.00 2002-10-03 08:17:36.331 276 15603.23 570.84 57167.15 88888.00 2002-10-03 08:17:37.331 276 15603.10 570.59 57166.79 88888.00 2002-10-03 08:17:38.331 276 15603.10 570.22 57167.39 88888.00 2002-10-03 08:17:39.331 276 15603.36 570.22 57167.52 88888.00 2002-10-03 08:17:40.331 276 15603.23 570.35 57167.39 88888.00 2002-10-03 08:17:41.331 276 15603.62 570.35 57167.27 88888.00 2002-10-03 08:17:42.331 276 15603.75 570.59 57166.66 88888.00 2002-10-03 08:17:43.331 276 15603.62 570.84 57167.03 88888.00 2002-10-03 08:17:44.331 276 15603.75 570.35 57168.01 88888.00 2002-10-03 08:17:45.331 276 15603.75 570.47 57167.39 88888.00 2002-10-03 08:17:46.331 276 15604.27 570.72 57167.27 88888.00 2002-10-03 08:17:47.331 276 15604.27 570.47 57167.52 88888.00 2002-10-03 08:17:48.331 276 15604.14 570.35 57167.52 88888.00 2002-10-03 08:17:49.331 276 15604.40 570.84 57167.76 88888.00 2002-10-03 08:17:50.331 276 15604.27 570.97 57167.39 88888.00 2002-10-03 08:17:51.331 276 15604.66 571.34 57167.64 88888.00 2002-10-03 08:17:52.331 276 15605.70 570.47 57167.39 88888.00 2002-10-03 08:17:53.331 276 15605.44 571.34 57167.27 88888.00 2002-10-03 08:17:54.331 276 15605.57 571.09 57167.76 88888.00 2002-10-03 08:17:55.331 276 15605.83 571.96 57167.52 88888.00 2002-10-03 08:17:56.331 276 15605.70 571.09 57167.03 88888.00 2002-10-03 08:17:57.331 276 15606.74 571.34 57167.64 88888.00 2002-10-03 08:17:58.331 276 15606.48 571.46 57168.13 88888.00 2002-10-03 08:17:59.331 276 15607.26 570.84 57167.03 88888.00 2002-10-03 08:18:00.331 276 15606.35 571.59 57167.27 88888.00 2002-10-03 08:18:01.331 276 15607.13 571.46 57166.79 88888.00 2002-10-03 08:18:02.331 276 15607.78 571.09 57168.01 88888.00 2002-10-03 08:18:03.331 276 15607.91 572.08 57168.13 88888.00 2002-10-03 08:18:04.331 276 15607.52 571.59 57168.01 88888.00 2002-10-03 08:18:05.331 276 15608.43 571.59 57167.76 88888.00 2002-10-03 08:18:06.331 276 15608.56 572.20 57167.88 88888.00 2002-10-03 08:18:07.331 276 15608.95 571.71 57167.76 88888.00 2002-10-03 08:18:08.331 276 15608.82 572.33 57168.62 88888.00 2002-10-03 08:18:09.331 276 15608.82 571.59 57167.15 88888.00 2002-10-03 08:18:10.331 276 15608.82 571.96 57167.52 88888.00 2002-10-03 08:18:11.331 276 15608.82 572.20 57167.64 88888.00 2002-10-03 08:18:12.331 276 15610.12 572.08 57168.01 88888.00 2002-10-03 08:18:13.331 276 15610.25 572.58 57168.01 88888.00 2002-10-03 08:18:14.331 276 15609.34 572.08 57167.03 88888.00 2002-10-03 08:18:15.331 276 15609.86 572.08 57167.88 88888.00 2002-10-03 08:18:16.331 276 15609.99 572.45 57168.01 88888.00 2002-10-03 08:18:17.331 276 15609.21 572.20 57168.01 88888.00 2002-10-03 08:18:18.331 276 15610.50 572.58 57167.27 88888.00 2002-10-03 08:18:19.331 276 15610.63 572.20 57167.76 88888.00 2002-10-03 08:18:20.331 276 15610.89 572.45 57167.03 88888.00 2002-10-03 08:18:21.331 276 15610.89 572.82 57167.76 88888.00 2002-10-03 08:18:22.331 276 15610.50 572.70 57168.38 88888.00 2002-10-03 08:18:23.331 276 15610.50 572.45 57168.01 88888.00 2002-10-03 08:18:24.331 276 15610.12 572.33 57167.76 88888.00 2002-10-03 08:18:25.331 276 15611.03 572.82 57168.13 88888.00 2002-10-03 08:18:26.331 276 15611.16 572.33 57168.38 88888.00 2002-10-03 08:18:27.331 276 15611.42 572.58 57168.50 88888.00 2002-10-03 08:18:28.331 276 15611.42 572.82 57167.39 88888.00 2002-10-03 08:18:29.331 276 15611.42 572.82 57167.39 88888.00 2002-10-03 08:18:30.331 276 15611.29 572.58 57167.39 88888.00 2002-10-03 08:18:31.331 276 15612.19 572.82 57166.91 88888.00 2002-10-03 08:18:32.331 276 15611.03 572.82 57167.76 88888.00 2002-10-03 08:18:33.331 276 15612.19 572.70 57166.66 88888.00 2002-10-03 08:18:34.331 276 15611.54 572.95 57167.39 88888.00 2002-10-03 08:18:35.331 276 15611.93 573.20 57167.64 88888.00 2002-10-03 08:18:36.331 276 15611.80 573.44 57168.13 88888.00 2002-10-03 08:18:37.331 276 15612.32 573.07 57167.88 88888.00 2002-10-03 08:18:38.331 276 15612.58 573.32 57167.27 88888.00 2002-10-03 08:18:39.331 276 15612.45 573.57 57167.39 88888.00 2002-10-03 08:18:40.331 276 15612.71 572.95 57167.39 88888.00 2002-10-03 08:18:41.331 276 15612.97 573.57 57166.91 88888.00 2002-10-03 08:18:42.331 276 15612.58 573.57 57167.27 88888.00 2002-10-03 08:18:43.331 276 15613.49 572.82 57167.52 88888.00 2002-10-03 08:18:44.331 276 15613.10 573.69 57167.76 88888.00 2002-10-03 08:18:45.331 276 15613.88 573.44 57167.52 88888.00 2002-10-03 08:18:46.331 276 15613.62 573.57 57167.27 88888.00 2002-10-03 08:18:47.331 276 15614.14 573.44 57167.39 88888.00 2002-10-03 08:18:48.331 276 15613.62 573.94 57167.52 88888.00 2002-10-03 08:18:49.331 276 15613.75 573.94 57167.03 88888.00 2002-10-03 08:18:50.331 276 15614.66 573.81 57166.79 88888.00 2002-10-03 08:18:51.331 276 15614.01 573.81 57166.79 88888.00 2002-10-03 08:18:52.331 276 15615.05 574.56 57167.15 88888.00 2002-10-03 08:18:53.331 276 15614.66 573.69 57167.64 88888.00 2002-10-03 08:18:54.331 276 15614.92 573.69 57166.30 88888.00 2002-10-03 08:18:55.331 276 15614.66 574.06 57167.27 88888.00 2002-10-03 08:18:56.331 276 15614.92 574.68 57166.54 88888.00 2002-10-03 08:18:57.331 276 15615.31 574.19 57166.91 88888.00 2002-10-03 08:18:58.331 276 15615.31 573.69 57167.39 88888.00 2002-10-03 08:18:59.331 276 15615.83 574.68 57166.42 88888.00 2002-10-03 08:19:00.331 276 15616.09 574.43 57167.03 88888.00 2002-10-03 08:19:01.331 276 15614.79 574.06 57166.42 88888.00 2002-10-03 08:19:02.331 276 15615.83 574.31 57166.42 88888.00 2002-10-03 08:19:03.331 276 15615.57 574.43 57166.79 88888.00 2002-10-03 08:19:04.331 276 15615.57 574.19 57166.66 88888.00 2002-10-03 08:19:05.331 276 15615.57 574.31 57167.27 88888.00 2002-10-03 08:19:06.331 276 15615.83 573.94 57167.15 88888.00 2002-10-03 08:19:07.331 276 15615.83 574.68 57166.66 88888.00 2002-10-03 08:19:08.331 276 15615.70 574.68 57166.91 88888.00 2002-10-03 08:19:09.331 276 15615.44 575.18 57167.27 88888.00 2002-10-03 08:19:10.331 276 15615.70 574.31 57166.54 88888.00 2002-10-03 08:19:11.331 276 15616.35 574.81 57167.15 88888.00 2002-10-03 08:19:12.331 276 15615.96 574.81 57167.03 88888.00 2002-10-03 08:19:13.331 276 15616.35 574.93 57166.30 88888.00 2002-10-03 08:19:14.331 276 15614.79 574.81 57166.79 88888.00 2002-10-03 08:19:15.331 276 15615.96 574.93 57166.91 88888.00 2002-10-03 08:19:16.331 276 15615.96 574.06 57166.54 88888.00 2002-10-03 08:19:17.331 276 15615.57 574.81 57166.30 88888.00 2002-10-03 08:19:18.331 276 15615.57 574.68 57166.42 88888.00 2002-10-03 08:19:19.331 276 15615.70 575.05 57166.66 88888.00 2002-10-03 08:19:20.331 276 15615.57 575.18 57166.17 88888.00 2002-10-03 08:19:21.331 276 15615.44 574.43 57166.79 88888.00 2002-10-03 08:19:22.331 276 15615.70 574.81 57165.93 88888.00 2002-10-03 08:19:23.331 276 15616.09 574.81 57165.68 88888.00 2002-10-03 08:19:24.331 276 15615.18 574.43 57165.56 88888.00 2002-10-03 08:19:25.331 276 15615.31 574.19 57165.44 88888.00 2002-10-03 08:19:26.331 276 15615.31 574.56 57165.56 88888.00 2002-10-03 08:19:27.331 276 15615.31 574.56 57165.07 88888.00 2002-10-03 08:19:28.331 276 15614.79 575.18 57165.32 88888.00 2002-10-03 08:19:29.331 276 15614.14 575.05 57165.80 88888.00 2002-10-03 08:19:30.331 276 15614.01 575.42 57164.95 88888.00 2002-10-03 08:19:31.331 276 15613.88 575.42 57165.56 88888.00 2002-10-03 08:19:32.331 276 15614.40 575.67 57164.83 88888.00 2002-10-03 08:19:33.331 276 15613.36 575.55 57165.20 88888.00 2002-10-03 08:19:34.331 276 15613.62 575.30 57165.20 88888.00 2002-10-03 08:19:35.331 276 15612.58 575.30 57164.58 88888.00 2002-10-03 08:19:36.331 276 15612.32 574.81 57164.46 88888.00 2002-10-03 08:19:37.331 276 15612.58 575.42 57163.97 88888.00 2002-10-03 08:19:38.331 276 15611.80 574.68 57163.97 88888.00 2002-10-03 08:19:39.331 276 15611.80 575.30 57164.71 88888.00 2002-10-03 08:19:40.331 276 15610.89 575.05 57164.71 88888.00 2002-10-03 08:19:41.331 276 15610.89 575.05 57163.73 88888.00 2002-10-03 08:19:42.331 276 15611.16 575.18 57164.46 88888.00 2002-10-03 08:19:43.331 276 15610.76 574.81 57164.46 88888.00 2002-10-03 08:19:44.331 276 15610.12 575.92 57163.48 88888.00 2002-10-03 08:19:45.331 276 15609.99 575.18 57163.36 88888.00 2002-10-03 08:19:46.331 276 15609.47 574.93 57163.36 88888.00 2002-10-03 08:19:47.331 276 15609.60 574.81 57163.36 88888.00 2002-10-03 08:19:48.331 276 15609.60 574.68 57162.99 88888.00 2002-10-03 08:19:49.331 276 15609.34 574.81 57162.87 88888.00 2002-10-03 08:19:50.331 276 15608.82 574.56 57162.26 88888.00 2002-10-03 08:19:51.331 276 15608.82 574.68 57162.50 88888.00 2002-10-03 08:19:52.331 276 15608.56 574.93 57162.63 88888.00 2002-10-03 08:19:53.331 276 15608.04 574.56 57162.87 88888.00 2002-10-03 08:19:54.331 276 15608.30 574.56 57161.89 88888.00 2002-10-03 08:19:55.331 276 15607.78 574.31 57161.89 88888.00 2002-10-03 08:19:56.331 276 15607.91 574.93 57162.38 88888.00 2002-10-03 08:19:57.331 276 15607.39 574.06 57162.75 88888.00 2002-10-03 08:19:58.331 276 15607.65 575.05 57162.14 88888.00 2002-10-03 08:19:59.331 276 15607.65 574.81 57162.14 88888.00 2002-10-03 08:20:00.331 276 15606.61 574.19 57162.02 88888.00 2002-10-03 08:20:01.331 276 15607.00 574.31 57161.89 88888.00 2002-10-03 08:20:02.331 276 15606.22 574.31 57161.28 88888.00 2002-10-03 08:20:03.331 276 15605.70 574.19 57161.77 88888.00 2002-10-03 08:20:04.331 276 15606.48 575.18 57161.53 88888.00 2002-10-03 08:20:05.331 276 15606.09 574.31 57161.28 88888.00 2002-10-03 08:20:06.331 276 15605.70 574.31 57161.41 88888.00 2002-10-03 08:20:07.331 276 15605.57 574.56 57161.04 88888.00 2002-10-03 08:20:08.331 276 15605.18 574.43 57161.16 88888.00 2002-10-03 08:20:09.331 276 15605.31 573.94 57160.67 88888.00 2002-10-03 08:20:10.331 276 15604.92 573.94 57161.04 88888.00 2002-10-03 08:20:11.331 276 15604.66 575.05 57160.67 88888.00 2002-10-03 08:20:12.331 276 15604.14 574.31 57160.67 88888.00 2002-10-03 08:20:13.331 276 15604.40 574.19 57160.43 88888.00 2002-10-03 08:20:14.331 276 15604.01 574.06 57160.91 88888.00 2002-10-03 08:20:15.331 276 15603.62 574.31 57160.30 88888.00 2002-10-03 08:20:16.331 276 15604.01 574.19 57159.94 88888.00 2002-10-03 08:20:17.331 276 15603.36 573.81 57160.30 88888.00 2002-10-03 08:20:18.331 276 15603.62 574.56 57160.30 88888.00 2002-10-03 08:20:19.331 276 15602.32 573.81 57160.06 88888.00 2002-10-03 08:20:20.331 276 15602.71 573.81 57159.08 88888.00 2002-10-03 08:20:21.331 276 15601.93 574.06 57159.82 88888.00 2002-10-03 08:20:22.331 276 15602.45 573.20 57159.94 88888.00 2002-10-03 08:20:23.331 276 15602.06 573.69 57159.08 88888.00 2002-10-03 08:20:24.331 276 15601.41 573.69 57159.69 88888.00 2002-10-03 08:20:25.331 276 15601.28 573.81 57159.20 88888.00 2002-10-03 08:20:26.331 276 15601.28 573.94 57158.96 88888.00 2002-10-03 08:20:27.331 276 15601.15 573.32 57158.59 88888.00 2002-10-03 08:20:28.331 276 15600.89 573.32 57159.20 88888.00 2002-10-03 08:20:29.331 276 15600.89 572.58 57158.96 88888.00 2002-10-03 08:20:30.331 276 15601.67 573.20 57158.71 88888.00 2002-10-03 08:20:31.331 276 15600.50 573.44 57158.35 88888.00 2002-10-03 08:20:32.331 276 15600.24 573.44 57158.96 88888.00 2002-10-03 08:20:33.331 276 15599.33 573.07 57158.84 88888.00 2002-10-03 08:20:34.331 276 15600.24 573.32 57158.47 88888.00 2002-10-03 08:20:35.331 276 15600.24 573.20 57158.35 88888.00 2002-10-03 08:20:36.331 276 15599.59 572.58 57157.98 88888.00 2002-10-03 08:20:37.331 276 15599.59 573.07 57157.86 88888.00 2002-10-03 08:20:38.331 276 15599.59 572.70 57157.98 88888.00 2002-10-03 08:20:39.331 276 15599.07 572.70 57157.37 88888.00 2002-10-03 08:20:40.331 276 15598.94 572.45 57157.12 88888.00 2002-10-03 08:20:41.331 276 15598.29 572.58 57157.61 88888.00 2002-10-03 08:20:42.331 276 15598.81 572.45 57158.47 88888.00 2002-10-03 08:20:43.331 276 15597.90 572.70 57157.49 88888.00 2002-10-03 08:20:44.331 276 15597.38 573.07 57157.37 88888.00 2002-10-03 08:20:45.331 276 15597.90 572.08 57157.25 88888.00 2002-10-03 08:20:46.331 276 15597.51 572.20 57156.88 88888.00 2002-10-03 08:20:47.331 276 15597.38 572.08 57156.88 88888.00 2002-10-03 08:20:48.331 276 15596.34 571.71 57156.88 88888.00 2002-10-03 08:20:49.331 276 15596.34 572.08 57156.64 88888.00 2002-10-03 08:20:50.331 276 15596.47 572.45 57156.52 88888.00 2002-10-03 08:20:51.331 276 15596.34 572.08 57156.52 88888.00 2002-10-03 08:20:52.331 276 15595.95 571.71 57156.02 88888.00 2002-10-03 08:20:53.331 276 15595.82 572.20 57156.39 88888.00 2002-10-03 08:20:54.331 276 15595.95 572.08 57156.52 88888.00 2002-10-03 08:20:55.331 276 15595.17 572.33 57156.27 88888.00 2002-10-03 08:20:56.331 276 15595.04 571.46 57155.41 88888.00 2002-10-03 08:20:57.331 276 15595.30 571.21 57155.66 88888.00 2002-10-03 08:20:58.331 276 15594.78 572.08 57156.15 88888.00 2002-10-03 08:20:59.331 276 15595.04 571.46 57156.02 88888.00 2002-10-03 08:21:00.331 276 15595.30 571.21 57156.02 88888.00 2002-10-03 08:21:01.331 276 15594.26 571.21 57155.54 88888.00 2002-10-03 08:21:02.331 276 15594.78 571.71 57155.78 88888.00 2002-10-03 08:21:03.331 276 15594.26 571.21 57155.66 88888.00 2002-10-03 08:21:04.331 276 15594.00 571.71 57156.39 88888.00 2002-10-03 08:21:05.331 276 15592.96 571.09 57155.29 88888.00 2002-10-03 08:21:06.331 276 15593.48 571.96 57155.17 88888.00 2002-10-03 08:21:07.331 276 15594.00 570.47 57154.93 88888.00 2002-10-03 08:21:08.331 276 15593.48 570.97 57155.29 88888.00 2002-10-03 08:21:09.331 276 15593.61 570.72 57154.31 88888.00 2002-10-03 08:21:10.331 276 15593.61 571.09 57155.17 88888.00 2002-10-03 08:21:11.331 276 15593.48 570.72 57155.29 88888.00 2002-10-03 08:21:12.331 276 15593.48 570.47 57154.80 88888.00 2002-10-03 08:21:13.331 276 15593.87 570.97 57154.93 88888.00 2002-10-03 08:21:14.331 276 15593.22 571.21 57154.68 88888.00 2002-10-03 08:21:15.331 276 15593.61 570.10 57155.05 88888.00 2002-10-03 08:21:16.331 276 15593.35 570.72 57154.19 88888.00 2002-10-03 08:21:17.331 276 15592.71 570.84 57154.68 88888.00 2002-10-03 08:21:18.331 276 15593.61 570.59 57154.93 88888.00 2002-10-03 08:21:19.331 276 15593.74 570.22 57154.80 88888.00 2002-10-03 08:21:20.331 276 15593.48 570.47 57154.43 88888.00 2002-10-03 08:21:21.331 276 15593.61 569.98 57154.56 88888.00 2002-10-03 08:21:22.331 276 15592.71 569.98 57154.31 88888.00 2002-10-03 08:21:23.331 276 15593.22 570.72 57155.05 88888.00 2002-10-03 08:21:24.331 276 15592.96 569.98 57154.43 88888.00 2002-10-03 08:21:25.331 276 15593.61 569.85 57154.31 88888.00 2002-10-03 08:21:26.331 276 15593.48 569.85 57154.19 88888.00 2002-10-03 08:21:27.331 276 15593.48 570.10 57154.31 88888.00 2002-10-03 08:21:28.331 276 15593.35 570.10 57155.17 88888.00 2002-10-03 08:21:29.331 276 15593.74 570.10 57155.05 88888.00 2002-10-03 08:21:30.331 276 15594.39 569.36 57155.17 88888.00 2002-10-03 08:21:31.331 276 15594.26 569.73 57154.31 88888.00 2002-10-03 08:21:32.331 276 15594.13 569.60 57154.43 88888.00 2002-10-03 08:21:33.331 276 15593.87 570.84 57155.17 88888.00 2002-10-03 08:21:34.331 276 15594.26 569.60 57155.05 88888.00 2002-10-03 08:21:35.331 276 15594.39 569.60 57154.80 88888.00 2002-10-03 08:21:36.331 276 15594.39 569.60 57154.68 88888.00 2002-10-03 08:21:37.331 276 15594.00 570.22 57154.56 88888.00 2002-10-03 08:21:38.331 276 15594.13 569.85 57154.31 88888.00 2002-10-03 08:21:39.331 276 15594.00 569.48 57154.68 88888.00 2002-10-03 08:21:40.331 276 15594.91 570.22 57154.56 88888.00 2002-10-03 08:21:41.331 276 15594.26 568.86 57154.80 88888.00 2002-10-03 08:21:42.331 276 15594.65 569.85 57154.80 88888.00 2002-10-03 08:21:43.331 276 15594.91 569.11 57154.68 88888.00 2002-10-03 08:21:44.331 276 15594.65 569.36 57154.80 88888.00 2002-10-03 08:21:45.331 276 15595.04 568.98 57154.07 88888.00 2002-10-03 08:21:46.331 276 15594.78 569.11 57154.68 88888.00 2002-10-03 08:21:47.331 276 15594.78 568.49 57154.68 88888.00 2002-10-03 08:21:48.331 276 15594.39 568.74 57154.43 88888.00 2002-10-03 08:21:49.331 276 15594.65 569.11 57154.07 88888.00 2002-10-03 08:21:50.331 276 15594.91 568.86 57154.56 88888.00 2002-10-03 08:21:51.331 276 15594.52 568.61 57154.68 88888.00 2002-10-03 08:21:52.331 276 15594.91 568.86 57154.31 88888.00 2002-10-03 08:21:53.331 276 15594.65 568.86 57154.80 88888.00 2002-10-03 08:21:54.331 276 15593.74 568.49 57154.80 88888.00 2002-10-03 08:21:55.331 276 15594.00 568.37 57154.80 88888.00 2002-10-03 08:21:56.331 276 15594.39 568.24 57154.93 88888.00 2002-10-03 08:21:57.331 276 15594.39 567.50 57154.56 88888.00 2002-10-03 08:21:58.331 276 15593.61 568.12 57154.19 88888.00 2002-10-03 08:21:59.331 276 15594.26 567.87 57154.68 88888.00 2002-10-03 08:22:00.331 276 15593.61 568.12 57154.43 88888.00 2002-10-03 08:22:01.331 276 15593.61 567.87 57154.68 88888.00 2002-10-03 08:22:02.331 276 15593.87 567.13 57154.93 88888.00 2002-10-03 08:22:03.331 276 15594.13 567.87 57154.80 88888.00 2002-10-03 08:22:04.331 276 15593.09 567.87 57154.80 88888.00 2002-10-03 08:22:05.331 276 15593.35 567.87 57154.56 88888.00 2002-10-03 08:22:06.331 276 15593.48 567.37 57154.31 88888.00 2002-10-03 08:22:07.331 276 15594.13 567.75 57155.05 88888.00 2002-10-03 08:22:08.331 276 15593.35 567.50 57154.43 88888.00 2002-10-03 08:22:09.331 276 15592.96 567.13 57154.56 88888.00 2002-10-03 08:22:10.331 276 15593.09 567.50 57154.93 88888.00 2002-10-03 08:22:11.331 276 15593.09 567.87 57154.31 88888.00 2002-10-03 08:22:12.331 276 15592.83 567.25 57154.93 88888.00 2002-10-03 08:22:13.331 276 15592.71 566.63 57154.56 88888.00 2002-10-03 08:22:14.331 276 15591.93 567.62 57154.93 88888.00 2002-10-03 08:22:15.331 276 15592.45 567.00 57154.43 88888.00 2002-10-03 08:22:16.331 276 15592.71 567.13 57154.68 88888.00 2002-10-03 08:22:17.331 276 15592.58 567.13 57154.93 88888.00 2002-10-03 08:22:18.331 276 15591.28 567.25 57154.93 88888.00 2002-10-03 08:22:19.331 276 15592.32 567.50 57154.68 88888.00 2002-10-03 08:22:20.331 276 15592.19 567.62 57154.56 88888.00 2002-10-03 08:22:21.331 276 15591.54 566.38 57155.05 88888.00 2002-10-03 08:22:22.331 276 15592.32 566.38 57154.43 88888.00 2002-10-03 08:22:23.331 276 15591.28 566.63 57155.17 88888.00 2002-10-03 08:22:24.331 276 15591.93 567.13 57154.43 88888.00 2002-10-03 08:22:25.331 276 15591.80 567.25 57155.41 88888.00 2002-10-03 08:22:26.331 276 15591.80 567.13 57155.05 88888.00 2002-10-03 08:22:27.331 276 15591.93 566.88 57155.90 88888.00 2002-10-03 08:22:28.331 276 15591.28 567.25 57154.68 88888.00 2002-10-03 08:22:29.331 276 15592.06 566.51 57154.93 88888.00 2002-10-03 08:22:30.331 276 15591.15 567.25 57155.05 88888.00 2002-10-03 08:22:31.331 276 15591.67 566.88 57154.93 88888.00 2002-10-03 08:22:32.331 276 15591.67 566.51 57154.56 88888.00 2002-10-03 08:22:33.331 276 15591.93 566.26 57154.68 88888.00 2002-10-03 08:22:34.331 276 15591.15 566.63 57154.19 88888.00 2002-10-03 08:22:35.331 276 15591.28 566.14 57154.31 88888.00 2002-10-03 08:22:36.331 276 15592.06 566.63 57154.31 88888.00 2002-10-03 08:22:37.331 276 15591.41 566.76 57155.05 88888.00 2002-10-03 08:22:38.331 276 15591.80 566.63 57154.80 88888.00 2002-10-03 08:22:39.331 276 15592.06 566.38 57154.56 88888.00 2002-10-03 08:22:40.331 276 15591.93 566.26 57155.29 88888.00 2002-10-03 08:22:41.331 276 15592.32 567.37 57154.80 88888.00 2002-10-03 08:22:42.331 276 15592.96 566.51 57155.05 88888.00 2002-10-03 08:22:43.331 276 15592.32 565.89 57155.17 88888.00 2002-10-03 08:22:44.331 276 15592.96 566.01 57155.41 88888.00 2002-10-03 08:22:45.331 276 15592.83 565.89 57155.05 88888.00 2002-10-03 08:22:46.331 276 15593.74 566.26 57155.29 88888.00 2002-10-03 08:22:47.331 276 15593.35 566.38 57155.54 88888.00 2002-10-03 08:22:48.331 276 15593.09 565.76 57155.66 88888.00 2002-10-03 08:22:49.331 276 15593.48 566.76 57155.41 88888.00 2002-10-03 08:22:50.331 276 15594.52 566.38 57155.90 88888.00 2002-10-03 08:22:51.331 276 15594.39 567.25 57156.39 88888.00 2002-10-03 08:22:52.331 276 15593.61 566.51 57156.39 88888.00 2002-10-03 08:22:53.331 276 15594.39 565.64 57156.27 88888.00 2002-10-03 08:22:54.331 276 15594.52 566.26 57155.54 88888.00 2002-10-03 08:22:55.331 276 15595.17 565.89 57155.78 88888.00 2002-10-03 08:22:56.331 276 15595.30 566.01 57156.15 88888.00 2002-10-03 08:22:57.331 276 15595.43 566.26 57156.27 88888.00 2002-10-03 08:22:58.331 276 15595.82 566.26 57156.52 88888.00 2002-10-03 08:22:59.331 276 15596.47 565.39 57156.76 88888.00 2002-10-03 08:23:00.331 276 15596.34 566.38 57156.88 88888.00 2002-10-03 08:23:01.331 276 15595.95 566.14 57156.64 88888.00 2002-10-03 08:23:02.331 276 15596.99 565.89 57157.37 88888.00 2002-10-03 08:23:03.331 276 15596.60 566.26 57156.76 88888.00 2002-10-03 08:23:04.331 276 15596.99 566.14 57157.61 88888.00 2002-10-03 08:23:05.331 276 15596.86 566.51 57157.12 88888.00 2002-10-03 08:23:06.331 276 15596.73 565.76 57157.74 88888.00 2002-10-03 08:23:07.331 276 15597.38 565.27 57157.49 88888.00 2002-10-03 08:23:08.331 276 15597.77 565.64 57157.12 88888.00 2002-10-03 08:23:09.331 276 15598.16 566.38 57157.37 88888.00 2002-10-03 08:23:10.331 276 15598.68 565.64 57157.98 88888.00 2002-10-03 08:23:11.331 276 15598.42 565.76 57157.61 88888.00 2002-10-03 08:23:12.331 276 15599.20 564.90 57157.86 88888.00 2002-10-03 08:23:13.331 276 15599.07 565.39 57157.98 88888.00 2002-10-03 08:23:14.331 276 15598.68 565.64 57158.71 88888.00 2002-10-03 08:23:15.331 276 15599.20 565.02 57158.47 88888.00 2002-10-03 08:23:16.331 276 15599.46 565.52 57158.71 88888.00 2002-10-03 08:23:17.331 276 15599.46 565.52 57158.84 88888.00 2002-10-03 08:23:18.331 276 15599.85 565.39 57158.59 88888.00 2002-10-03 08:23:19.331 276 15599.72 565.76 57158.47 88888.00 2002-10-03 08:23:20.331 276 15600.50 565.76 57159.08 88888.00 2002-10-03 08:23:21.331 276 15600.11 565.64 57158.84 88888.00 2002-10-03 08:23:22.331 276 15600.37 565.64 57158.23 88888.00 2002-10-03 08:23:23.331 276 15600.37 565.64 57158.96 88888.00 2002-10-03 08:23:24.331 276 15600.24 564.77 57158.84 88888.00 2002-10-03 08:23:25.331 276 15600.76 565.39 57159.08 88888.00 2002-10-03 08:23:26.331 276 15600.76 565.52 57159.57 88888.00 2002-10-03 08:23:27.331 276 15600.76 564.65 57160.30 88888.00 2002-10-03 08:23:28.331 276 15600.37 564.90 57159.94 88888.00 2002-10-03 08:23:29.331 276 15601.54 565.27 57159.45 88888.00 2002-10-03 08:23:30.331 276 15601.41 565.14 57159.94 88888.00 2002-10-03 08:23:31.331 276 15601.28 565.02 57159.94 88888.00 2002-10-03 08:23:32.331 276 15601.67 564.90 57160.79 88888.00 2002-10-03 08:23:33.331 276 15601.93 564.77 57160.30 88888.00 2002-10-03 08:23:34.331 276 15601.41 564.90 57160.30 88888.00 2002-10-03 08:23:35.331 276 15601.93 565.14 57159.57 88888.00 2002-10-03 08:23:36.331 276 15602.19 565.14 57160.18 88888.00 2002-10-03 08:23:37.331 276 15602.45 564.90 57160.18 88888.00 2002-10-03 08:23:38.331 276 15601.80 564.65 57160.55 88888.00 2002-10-03 08:23:39.331 276 15601.80 565.14 57160.30 88888.00 2002-10-03 08:23:40.331 276 15602.84 564.90 57160.91 88888.00 2002-10-03 08:23:41.331 276 15602.06 565.14 57160.43 88888.00 2002-10-03 08:23:42.331 276 15602.84 564.90 57160.91 88888.00 2002-10-03 08:23:43.331 276 15603.10 565.14 57161.53 88888.00 2002-10-03 08:23:44.331 276 15602.97 563.91 57161.28 88888.00 2002-10-03 08:23:45.331 276 15602.84 565.14 57160.79 88888.00 2002-10-03 08:23:46.331 276 15603.10 565.39 57160.55 88888.00 2002-10-03 08:23:47.331 276 15603.23 564.77 57160.43 88888.00 2002-10-03 08:23:48.331 276 15602.97 565.02 57161.65 88888.00 2002-10-03 08:23:49.331 276 15603.10 564.77 57160.43 88888.00 2002-10-03 08:23:50.331 276 15603.49 563.91 57161.41 88888.00 2002-10-03 08:23:51.331 276 15603.75 564.15 57161.41 88888.00 2002-10-03 08:23:52.331 276 15603.23 564.65 57161.28 88888.00 2002-10-03 08:23:53.331 276 15603.49 564.77 57161.53 88888.00 2002-10-03 08:23:54.331 276 15603.75 564.40 57162.02 88888.00 2002-10-03 08:23:55.331 276 15602.84 564.28 57161.41 88888.00 2002-10-03 08:23:56.331 276 15604.01 563.78 57162.14 88888.00 2002-10-03 08:23:57.331 276 15603.62 564.03 57161.41 88888.00 2002-10-03 08:23:58.331 276 15604.27 564.15 57162.02 88888.00 2002-10-03 08:23:59.331 276 15604.66 564.15 57162.02 88888.00 2002-10-03 08:24:00.331 276 15604.40 564.40 57162.26 88888.00 2002-10-03 08:24:01.331 276 15604.40 563.78 57162.14 88888.00 2002-10-03 08:24:02.331 276 15604.27 564.28 57162.50 88888.00 2002-10-03 08:24:03.331 276 15604.14 564.65 57162.26 88888.00 2002-10-03 08:24:04.331 276 15604.53 563.66 57162.38 88888.00 2002-10-03 08:24:05.331 276 15604.14 564.15 57162.75 88888.00 2002-10-03 08:24:06.331 276 15604.66 564.40 57163.12 88888.00 2002-10-03 08:24:07.331 276 15604.53 563.78 57162.99 88888.00 2002-10-03 08:24:08.331 276 15604.53 564.15 57162.63 88888.00 2002-10-03 08:24:09.331 276 15604.53 563.41 57163.12 88888.00 2002-10-03 08:24:10.331 276 15603.75 564.15 57162.99 88888.00 2002-10-03 08:24:11.331 276 15604.40 563.29 57162.50 88888.00 2002-10-03 08:24:12.331 276 15604.53 564.28 57163.24 88888.00 2002-10-03 08:24:13.331 276 15604.92 564.28 57162.63 88888.00 2002-10-03 08:24:14.331 276 15604.53 564.03 57162.99 88888.00 2002-10-03 08:24:15.331 276 15604.92 564.65 57162.87 88888.00 2002-10-03 08:24:16.331 276 15605.44 564.15 57163.24 88888.00 2002-10-03 08:24:17.331 276 15604.40 563.78 57163.12 88888.00 2002-10-03 08:24:18.331 276 15604.40 563.66 57163.24 88888.00 2002-10-03 08:24:19.331 276 15605.31 563.78 57163.48 88888.00 2002-10-03 08:24:20.331 276 15605.70 563.66 57162.87 88888.00 2002-10-03 08:24:21.331 276 15605.57 564.40 57162.99 88888.00 2002-10-03 08:24:22.331 276 15605.83 563.91 57163.48 88888.00 2002-10-03 08:24:23.331 276 15605.70 563.78 57163.61 88888.00 2002-10-03 08:24:24.331 276 15605.18 564.03 57163.24 88888.00 2002-10-03 08:24:25.331 276 15605.57 564.40 57163.36 88888.00 2002-10-03 08:24:26.331 276 15605.96 563.91 57163.97 88888.00 2002-10-03 08:24:27.331 276 15605.57 563.78 57163.24 88888.00 2002-10-03 08:24:28.331 276 15605.18 564.28 57163.12 88888.00 2002-10-03 08:24:29.331 276 15605.83 564.15 57163.85 88888.00 2002-10-03 08:24:30.331 276 15605.31 564.03 57163.97 88888.00 2002-10-03 08:24:31.331 276 15605.57 563.78 57163.48 88888.00 2002-10-03 08:24:32.331 276 15606.22 563.78 57163.48 88888.00 2002-10-03 08:24:33.331 276 15606.35 563.29 57163.85 88888.00 2002-10-03 08:24:34.331 276 15606.87 564.15 57163.85 88888.00 2002-10-03 08:24:35.331 276 15606.87 563.53 57164.46 88888.00 2002-10-03 08:24:36.331 276 15606.48 563.78 57163.73 88888.00 2002-10-03 08:24:37.331 276 15606.35 563.53 57164.46 88888.00 2002-10-03 08:24:38.331 276 15607.13 563.04 57163.61 88888.00 2002-10-03 08:24:39.331 276 15607.13 563.78 57163.97 88888.00 2002-10-03 08:24:40.331 276 15607.26 563.91 57164.58 88888.00 2002-10-03 08:24:41.331 276 15606.87 564.03 57164.34 88888.00 2002-10-03 08:24:42.331 276 15606.74 563.53 57163.85 88888.00 2002-10-03 08:24:43.331 276 15606.87 563.66 57163.61 88888.00 2002-10-03 08:24:44.331 276 15607.65 563.91 57164.21 88888.00 2002-10-03 08:24:45.331 276 15607.65 563.53 57164.21 88888.00 2002-10-03 08:24:46.331 276 15607.13 563.66 57164.71 88888.00 2002-10-03 08:24:47.331 276 15608.04 563.78 57164.21 88888.00 2002-10-03 08:24:48.331 276 15607.52 563.66 57164.21 88888.00 2002-10-03 08:24:49.331 276 15607.65 563.66 57164.46 88888.00 2002-10-03 08:24:50.331 276 15607.65 563.66 57164.46 88888.00 2002-10-03 08:24:51.331 276 15607.91 564.03 57164.21 88888.00 2002-10-03 08:24:52.331 276 15607.91 563.66 57163.97 88888.00 2002-10-03 08:24:53.331 276 15608.17 563.66 57164.95 88888.00 2002-10-03 08:24:54.331 276 15608.17 563.41 57164.34 88888.00 2002-10-03 08:24:55.331 276 15607.91 563.04 57164.58 88888.00 2002-10-03 08:24:56.331 276 15608.04 563.78 57164.34 88888.00 2002-10-03 08:24:57.331 276 15607.91 563.41 57164.58 88888.00 2002-10-03 08:24:58.331 276 15608.17 563.66 57164.71 88888.00 2002-10-03 08:24:59.331 276 15608.17 563.78 57165.20 88888.00 2002-10-03 08:25:00.331 276 15607.91 563.66 57164.09 88888.00 2002-10-03 08:25:01.331 276 15607.91 563.66 57164.09 88888.00 2002-10-03 08:25:02.331 276 15607.91 563.66 57164.46 88888.00 2002-10-03 08:25:03.331 276 15607.39 563.78 57164.21 88888.00 2002-10-03 08:25:04.331 276 15607.91 563.66 57164.34 88888.00 2002-10-03 08:25:05.331 276 15607.65 563.53 57164.83 88888.00 2002-10-03 08:25:06.331 276 15607.78 563.78 57163.97 88888.00 2002-10-03 08:25:07.331 276 15607.52 563.66 57164.21 88888.00 2002-10-03 08:25:08.331 276 15608.69 563.16 57164.21 88888.00 2002-10-03 08:25:09.331 276 15607.52 563.53 57164.21 88888.00 2002-10-03 08:25:10.331 276 15607.13 563.53 57164.34 88888.00 2002-10-03 08:25:11.331 276 15608.17 563.16 57163.85 88888.00 2002-10-03 08:25:12.331 276 15607.13 563.66 57164.46 88888.00 2002-10-03 08:25:13.331 276 15607.39 563.16 57163.97 88888.00 2002-10-03 08:25:14.331 276 15607.91 563.16 57164.95 88888.00 2002-10-03 08:25:15.331 276 15607.26 563.16 57164.21 88888.00 2002-10-03 08:25:16.331 276 15607.39 563.04 57164.58 88888.00 2002-10-03 08:25:17.331 276 15606.87 563.04 57163.12 88888.00 2002-10-03 08:25:18.331 276 15606.87 562.79 57163.85 88888.00 2002-10-03 08:25:19.331 276 15608.56 563.41 57163.48 88888.00 2002-10-03 08:25:20.331 276 15606.61 563.78 57163.73 88888.00 2002-10-03 08:25:21.331 276 15607.52 563.53 57163.85 88888.00 2002-10-03 08:25:22.331 276 15607.13 563.53 57163.36 88888.00 2002-10-03 08:25:23.331 276 15607.78 563.16 57163.12 88888.00 2002-10-03 08:25:24.331 276 15607.13 562.54 57163.85 88888.00 2002-10-03 08:25:25.331 276 15607.13 563.53 57163.48 88888.00 2002-10-03 08:25:26.331 276 15607.65 562.67 57162.99 88888.00 2002-10-03 08:25:27.331 276 15608.04 563.04 57163.73 88888.00 2002-10-03 08:25:28.331 276 15608.43 563.53 57164.09 88888.00 2002-10-03 08:25:29.331 276 15607.65 564.15 57163.24 88888.00 2002-10-03 08:25:30.331 276 15608.30 562.79 57163.48 88888.00 2002-10-03 08:25:31.331 276 15608.17 563.29 57162.75 88888.00 2002-10-03 08:25:32.331 276 15608.56 562.79 57162.99 88888.00 2002-10-03 08:25:33.331 276 15608.04 563.41 57162.63 88888.00 2002-10-03 08:25:34.331 276 15609.21 563.16 57162.87 88888.00 2002-10-03 08:25:35.331 276 15608.56 563.53 57163.24 88888.00 2002-10-03 08:25:36.331 276 15609.21 563.53 57163.48 88888.00 2002-10-03 08:25:37.331 276 15609.21 562.92 57163.24 88888.00 2002-10-03 08:25:38.331 276 15609.47 563.29 57163.24 88888.00 2002-10-03 08:25:39.331 276 15609.86 563.16 57162.87 88888.00 2002-10-03 08:25:40.331 276 15610.12 563.41 57162.99 88888.00 2002-10-03 08:25:41.331 276 15610.12 564.28 57163.36 88888.00 2002-10-03 08:25:42.331 276 15610.50 563.66 57163.36 88888.00 2002-10-03 08:25:43.331 276 15610.12 563.29 57163.36 88888.00 2002-10-03 08:25:44.331 276 15610.63 563.41 57163.12 88888.00 2002-10-03 08:25:45.331 276 15610.89 563.66 57163.36 88888.00 2002-10-03 08:25:46.331 276 15611.03 563.29 57162.75 88888.00 2002-10-03 08:25:47.331 276 15611.67 564.15 57163.24 88888.00 2002-10-03 08:25:48.331 276 15611.42 564.15 57162.87 88888.00 2002-10-03 08:25:49.331 276 15612.06 563.66 57163.61 88888.00 2002-10-03 08:25:50.331 276 15612.19 563.29 57163.61 88888.00 2002-10-03 08:25:51.331 276 15612.32 563.78 57162.75 88888.00 2002-10-03 08:25:52.331 276 15612.19 563.53 57163.12 88888.00 2002-10-03 08:25:53.331 276 15613.36 563.78 57163.36 88888.00 2002-10-03 08:25:54.331 276 15613.36 563.66 57162.75 88888.00 2002-10-03 08:25:55.331 276 15613.88 563.16 57163.24 88888.00 2002-10-03 08:25:56.331 276 15613.62 564.15 57163.48 88888.00 2002-10-03 08:25:57.331 276 15613.10 563.41 57163.97 88888.00 2002-10-03 08:25:58.331 276 15614.92 564.03 57162.99 88888.00 2002-10-03 08:25:59.331 276 15614.27 563.78 57163.12 88888.00 2002-10-03 08:26:00.331 276 15615.05 564.03 57162.99 88888.00 2002-10-03 08:26:01.331 276 15614.79 563.78 57162.87 88888.00 2002-10-03 08:26:02.331 276 15615.57 564.15 57163.61 88888.00 2002-10-03 08:26:03.331 276 15616.22 564.77 57163.73 88888.00 2002-10-03 08:26:04.331 276 15615.70 564.65 57163.61 88888.00 2002-10-03 08:26:05.331 276 15616.35 564.53 57162.63 88888.00 2002-10-03 08:26:06.331 276 15617.00 564.77 57162.99 88888.00 2002-10-03 08:26:07.331 276 15617.52 564.65 57163.48 88888.00 2002-10-03 08:26:08.331 276 15617.65 564.65 57163.36 88888.00 2002-10-03 08:26:09.331 276 15617.91 564.65 57163.48 88888.00 2002-10-03 08:26:10.331 276 15618.04 564.28 57163.85 88888.00 2002-10-03 08:26:11.331 276 15618.30 564.53 57163.36 88888.00 2002-10-03 08:26:12.331 276 15617.78 564.65 57163.12 88888.00 2002-10-03 08:26:13.331 276 15618.43 564.15 57163.85 88888.00 2002-10-03 08:26:14.331 276 15618.69 564.28 57163.24 88888.00 2002-10-03 08:26:15.331 276 15618.30 564.65 57163.12 88888.00 2002-10-03 08:26:16.331 276 15619.08 565.02 57162.99 88888.00 2002-10-03 08:26:17.331 276 15618.69 564.15 57164.09 88888.00 2002-10-03 08:26:18.331 276 15619.99 564.90 57163.85 88888.00 2002-10-03 08:26:19.331 276 15618.95 564.28 57163.73 88888.00 2002-10-03 08:26:20.331 276 15619.99 564.53 57164.21 88888.00 2002-10-03 08:26:21.331 276 15619.86 564.53 57163.61 88888.00 2002-10-03 08:26:22.331 276 15620.25 564.53 57163.85 88888.00 2002-10-03 08:26:23.331 276 15619.86 564.28 57163.85 88888.00 2002-10-03 08:26:24.331 276 15620.51 564.15 57163.24 88888.00 2002-10-03 08:26:25.331 276 15620.51 564.77 57164.34 88888.00 2002-10-03 08:26:26.331 276 15620.90 564.53 57163.85 88888.00 2002-10-03 08:26:27.331 276 15620.12 564.28 57163.73 88888.00 2002-10-03 08:26:28.331 276 15619.86 564.90 57163.97 88888.00 2002-10-03 08:26:29.331 276 15620.38 564.28 57163.85 88888.00 2002-10-03 08:26:30.331 276 15619.86 564.15 57163.85 88888.00 2002-10-03 08:26:31.331 276 15619.86 564.65 57164.09 88888.00 2002-10-03 08:26:32.331 276 15620.51 563.91 57163.24 88888.00 2002-10-03 08:26:33.331 276 15621.29 564.28 57164.34 88888.00 2002-10-03 08:26:34.331 276 15620.77 564.15 57163.48 88888.00 2002-10-03 08:26:35.331 276 15620.25 564.40 57163.61 88888.00 2002-10-03 08:26:36.331 276 15620.77 564.15 57163.97 88888.00 2002-10-03 08:26:37.331 276 15620.64 563.91 57163.85 88888.00 2002-10-03 08:26:38.331 276 15620.12 565.02 57163.85 88888.00 2002-10-03 08:26:39.331 276 15619.99 563.78 57164.21 88888.00 2002-10-03 08:26:40.331 276 15620.25 564.65 57163.36 88888.00 2002-10-03 08:26:41.331 276 15620.38 564.53 57163.97 88888.00 2002-10-03 08:26:42.331 276 15620.77 564.40 57163.61 88888.00 2002-10-03 08:26:43.331 276 15620.90 563.78 57163.61 88888.00 2002-10-03 08:26:44.331 276 15620.38 563.66 57163.73 88888.00 2002-10-03 08:26:45.331 276 15620.25 564.28 57163.24 88888.00 2002-10-03 08:26:46.331 276 15620.64 564.40 57164.09 88888.00 2002-10-03 08:26:47.331 276 15621.03 564.40 57163.24 88888.00 2002-10-03 08:26:48.331 276 15621.03 564.65 57163.61 88888.00 2002-10-03 08:26:49.331 276 15621.16 564.03 57163.61 88888.00 2002-10-03 08:26:50.331 276 15620.77 563.91 57164.71 88888.00 2002-10-03 08:26:51.331 276 15620.51 563.91 57163.61 88888.00 2002-10-03 08:26:52.331 276 15620.12 564.28 57163.48 88888.00 2002-10-03 08:26:53.331 276 15620.38 563.16 57163.73 88888.00 2002-10-03 08:26:54.331 276 15620.12 563.78 57163.97 88888.00 2002-10-03 08:26:55.331 276 15620.25 563.78 57163.85 88888.00 2002-10-03 08:26:56.331 276 15619.99 564.15 57163.36 88888.00 2002-10-03 08:26:57.331 276 15620.38 564.77 57163.12 88888.00 2002-10-03 08:26:58.331 276 15620.51 564.03 57163.12 88888.00 2002-10-03 08:26:59.331 276 15620.12 564.15 57163.36 88888.00 2002-10-03 08:27:00.331 276 15619.86 563.91 57163.36 88888.00 2002-10-03 08:27:01.331 276 15620.64 563.78 57163.48 88888.00 2002-10-03 08:27:02.331 276 15619.86 563.66 57162.99 88888.00 2002-10-03 08:27:03.331 276 15620.77 563.66 57163.12 88888.00 2002-10-03 08:27:04.331 276 15619.34 564.03 57163.73 88888.00 2002-10-03 08:27:05.331 276 15620.12 564.03 57163.61 88888.00 2002-10-03 08:27:06.331 276 15620.25 563.53 57163.24 88888.00 2002-10-03 08:27:07.331 276 15619.73 563.91 57163.61 88888.00 2002-10-03 08:27:08.331 276 15619.21 563.78 57163.73 88888.00 2002-10-03 08:27:09.331 276 15619.34 563.78 57163.48 88888.00 2002-10-03 08:27:10.331 276 15619.60 563.53 57163.36 88888.00 2002-10-03 08:27:11.331 276 15618.95 563.91 57162.87 88888.00 2002-10-03 08:27:12.331 276 15619.60 564.40 57162.63 88888.00 2002-10-03 08:27:13.331 276 15619.08 564.03 57163.12 88888.00 2002-10-03 08:27:14.331 276 15618.82 564.40 57162.99 88888.00 2002-10-03 08:27:15.331 276 15618.82 564.40 57163.48 88888.00 2002-10-03 08:27:16.331 276 15618.82 564.15 57162.99 88888.00 2002-10-03 08:27:17.331 276 15619.47 564.90 57162.87 88888.00 2002-10-03 08:27:18.331 276 15617.78 564.03 57162.87 88888.00 2002-10-03 08:27:19.331 276 15618.82 564.03 57162.99 88888.00 2002-10-03 08:27:20.331 276 15618.43 564.15 57162.50 88888.00 2002-10-03 08:27:21.331 276 15618.04 563.91 57162.99 88888.00 2002-10-03 08:27:22.331 276 15618.69 563.66 57162.38 88888.00 2002-10-03 08:27:23.331 276 15618.43 564.15 57162.75 88888.00 2002-10-03 08:27:24.331 276 15618.04 563.78 57162.50 88888.00 2002-10-03 08:27:25.331 276 15617.39 564.03 57162.50 88888.00 2002-10-03 08:27:26.331 276 15618.69 564.03 57162.26 88888.00 2002-10-03 08:27:27.331 276 15617.39 563.91 57162.26 88888.00 2002-10-03 08:27:28.331 276 15617.65 563.78 57163.24 88888.00 2002-10-03 08:27:29.331 276 15616.74 563.78 57162.38 88888.00 2002-10-03 08:27:30.331 276 15617.39 563.53 57162.38 88888.00 2002-10-03 08:27:31.331 276 15617.52 563.41 57162.99 88888.00 2002-10-03 08:27:32.331 276 15617.39 563.53 57163.24 88888.00 2002-10-03 08:27:33.331 276 15616.87 563.41 57162.14 88888.00 2002-10-03 08:27:34.331 276 15617.52 562.92 57162.14 88888.00 2002-10-03 08:27:35.331 276 15617.39 563.91 57162.38 88888.00 2002-10-03 08:27:36.331 276 15617.26 563.41 57162.14 88888.00 2002-10-03 08:27:37.331 276 15616.48 563.41 57161.41 88888.00 2002-10-03 08:27:38.331 276 15617.00 563.16 57161.65 88888.00 2002-10-03 08:27:39.331 276 15617.13 562.67 57162.02 88888.00 2002-10-03 08:27:40.331 276 15616.35 563.41 57161.89 88888.00 2002-10-03 08:27:41.331 276 15616.22 563.04 57162.14 88888.00 2002-10-03 08:27:42.331 276 15616.87 562.42 57161.89 88888.00 2002-10-03 08:27:43.331 276 15615.96 562.92 57161.89 88888.00 2002-10-03 08:27:44.331 276 15615.70 562.67 57161.53 88888.00 2002-10-03 08:27:45.331 276 15615.18 562.79 57161.65 88888.00 2002-10-03 08:27:46.331 276 15614.92 561.92 57161.65 88888.00 2002-10-03 08:27:47.331 276 15615.70 562.67 57160.91 88888.00 2002-10-03 08:27:48.331 276 15614.66 561.80 57161.04 88888.00 2002-10-03 08:27:49.331 276 15615.05 562.30 57161.28 88888.00 2002-10-03 08:27:50.331 276 15615.31 562.42 57161.16 88888.00 2002-10-03 08:27:51.331 276 15614.53 562.05 57160.79 88888.00 2002-10-03 08:27:52.331 276 15615.05 561.80 57161.41 88888.00 2002-10-03 08:27:53.331 276 15613.36 562.05 57160.67 88888.00 2002-10-03 08:27:54.331 276 15614.01 562.54 57161.16 88888.00 2002-10-03 08:27:55.331 276 15613.75 561.92 57161.04 88888.00 2002-10-03 08:27:56.331 276 15614.01 562.30 57161.04 88888.00 2002-10-03 08:27:57.331 276 15613.36 562.17 57160.91 88888.00 2002-10-03 08:27:58.331 276 15613.23 562.54 57161.41 88888.00 2002-10-03 08:27:59.331 276 15613.36 561.68 57160.67 88888.00 2002-10-03 08:28:00.331 276 15613.23 561.55 57160.79 88888.00 2002-10-03 08:28:01.331 276 15613.36 561.68 57161.04 88888.00 2002-10-03 08:28:02.331 276 15612.45 562.05 57160.91 88888.00 2002-10-03 08:28:03.331 276 15612.84 561.31 57159.82 88888.00 2002-10-03 08:28:04.331 276 15611.54 561.43 57159.69 88888.00 2002-10-03 08:28:05.331 276 15611.67 561.80 57160.91 88888.00 2002-10-03 08:28:06.331 276 15612.19 561.92 57160.43 88888.00 2002-10-03 08:28:07.331 276 15612.71 560.81 57159.82 88888.00 2002-10-03 08:28:08.331 276 15611.42 561.18 57160.06 88888.00 2002-10-03 08:28:09.331 276 15611.93 561.31 57160.43 88888.00 2002-10-03 08:28:10.331 276 15611.67 561.55 57160.43 88888.00 2002-10-03 08:28:11.331 276 15610.63 561.06 57160.06 88888.00 2002-10-03 08:28:12.331 276 15611.93 561.43 57160.30 88888.00 2002-10-03 08:28:13.331 276 15611.16 561.43 57159.82 88888.00 2002-10-03 08:28:14.331 276 15611.16 560.93 57159.94 88888.00 2002-10-03 08:28:15.331 276 15611.03 561.18 57160.91 88888.00 2002-10-03 08:28:16.331 276 15610.63 560.31 57160.43 88888.00 2002-10-03 08:28:17.331 276 15609.99 561.06 57159.94 88888.00 2002-10-03 08:28:18.331 276 15609.99 560.56 57159.94 88888.00 2002-10-03 08:28:19.331 276 15609.47 560.93 57159.82 88888.00 2002-10-03 08:28:20.331 276 15609.60 560.44 57159.82 88888.00 2002-10-03 08:28:21.331 276 15609.73 559.94 57159.82 88888.00 2002-10-03 08:28:22.331 276 15609.99 560.81 57160.18 88888.00 2002-10-03 08:28:23.331 276 15610.38 560.69 57159.94 88888.00 2002-10-03 08:28:24.331 276 15610.50 560.44 57159.69 88888.00 2002-10-03 08:28:25.331 276 15610.12 560.44 57160.18 88888.00 2002-10-03 08:28:26.331 276 15610.12 560.81 57159.57 88888.00 2002-10-03 08:28:27.331 276 15609.34 560.44 57159.57 88888.00 2002-10-03 08:28:28.331 276 15609.47 560.56 57159.20 88888.00 2002-10-03 08:28:29.331 276 15609.86 560.07 57159.32 88888.00 2002-10-03 08:28:30.331 276 15610.12 560.07 57159.57 88888.00 2002-10-03 08:28:31.331 276 15610.12 560.19 57159.32 88888.00 2002-10-03 08:28:32.331 276 15609.47 559.82 57158.96 88888.00 2002-10-03 08:28:33.331 276 15609.60 560.44 57158.84 88888.00 2002-10-03 08:28:34.331 276 15610.25 559.94 57159.20 88888.00 2002-10-03 08:28:35.331 276 15610.12 560.44 57159.20 88888.00 2002-10-03 08:28:36.331 276 15610.12 560.31 57160.06 88888.00 2002-10-03 08:28:37.331 276 15610.12 559.70 57159.69 88888.00 2002-10-03 08:28:38.331 276 15609.60 560.07 57159.32 88888.00 2002-10-03 08:28:39.331 276 15609.99 559.45 57159.32 88888.00 2002-10-03 08:28:40.331 276 15610.25 559.94 57159.45 88888.00 2002-10-03 08:28:41.331 276 15610.38 560.69 57159.57 88888.00 2002-10-03 08:28:42.331 276 15610.38 560.56 57159.82 88888.00 2002-10-03 08:28:43.331 276 15610.89 560.69 57159.32 88888.00 2002-10-03 08:28:44.331 276 15610.25 560.07 57159.57 88888.00 2002-10-03 08:28:45.331 276 15610.12 560.07 57159.20 88888.00 2002-10-03 08:28:46.331 276 15610.50 560.19 57159.45 88888.00 2002-10-03 08:28:47.331 276 15610.12 559.94 57158.96 88888.00 2002-10-03 08:28:48.331 276 15610.50 560.69 57159.45 88888.00 2002-10-03 08:28:49.331 276 15609.99 559.94 57159.32 88888.00 2002-10-03 08:28:50.331 276 15610.12 559.94 57159.82 88888.00 2002-10-03 08:28:51.331 276 15611.03 559.94 57159.20 88888.00 2002-10-03 08:28:52.331 276 15610.63 560.44 57159.45 88888.00 2002-10-03 08:28:53.331 276 15610.38 559.82 57159.08 88888.00 2002-10-03 08:28:54.331 276 15610.50 560.93 57159.32 88888.00 2002-10-03 08:28:55.331 276 15610.89 560.31 57159.94 88888.00 2002-10-03 08:28:56.331 276 15610.76 560.07 57159.94 88888.00 2002-10-03 08:28:57.331 276 15611.16 560.07 57159.82 88888.00 2002-10-03 08:28:58.331 276 15611.42 560.07 57159.20 88888.00 2002-10-03 08:28:59.331 276 15610.76 560.07 57159.82 88888.00 2002-10-03 08:29:00.331 276 15611.42 560.31 57159.57 88888.00 2002-10-03 08:29:01.331 276 15611.29 559.82 57159.45 88888.00 2002-10-03 08:29:02.331 276 15611.29 559.94 57158.84 88888.00 2002-10-03 08:29:03.331 276 15612.06 559.82 57159.20 88888.00 2002-10-03 08:29:04.331 276 15611.54 559.45 57159.20 88888.00 2002-10-03 08:29:05.331 276 15611.54 559.70 57159.08 88888.00 2002-10-03 08:29:06.331 276 15612.06 560.19 57159.45 88888.00 2002-10-03 08:29:07.331 276 15612.06 559.82 57159.45 88888.00 2002-10-03 08:29:08.331 276 15612.45 559.57 57159.45 88888.00 2002-10-03 08:29:09.331 276 15612.45 559.70 57159.57 88888.00 2002-10-03 08:29:10.331 276 15612.19 559.70 57159.20 88888.00 2002-10-03 08:29:11.331 276 15612.84 559.94 57159.45 88888.00 2002-10-03 08:29:12.331 276 15612.45 559.70 57159.57 88888.00 2002-10-03 08:29:13.331 276 15612.58 560.31 57159.69 88888.00 2002-10-03 08:29:14.331 276 15612.58 559.45 57159.69 88888.00 2002-10-03 08:29:15.331 276 15612.58 559.70 57159.69 88888.00 2002-10-03 08:29:16.331 276 15613.23 560.19 57159.57 88888.00 2002-10-03 08:29:17.331 276 15612.71 559.94 57159.57 88888.00 2002-10-03 08:29:18.331 276 15613.49 559.70 57159.82 88888.00 2002-10-03 08:29:19.331 276 15612.97 559.94 57159.57 88888.00 2002-10-03 08:29:20.331 276 15613.10 559.45 57159.82 88888.00 2002-10-03 08:29:21.331 276 15613.88 559.82 57159.57 88888.00 2002-10-03 08:29:22.331 276 15614.40 560.56 57159.32 88888.00 2002-10-03 08:29:23.331 276 15613.88 559.32 57160.18 88888.00 2002-10-03 08:29:24.331 276 15614.92 559.57 57159.57 88888.00 2002-10-03 08:29:25.331 276 15613.49 559.20 57159.20 88888.00 2002-10-03 08:29:26.331 276 15614.01 558.95 57159.45 88888.00 2002-10-03 08:29:27.331 276 15614.27 559.94 57159.32 88888.00 2002-10-03 08:29:28.331 276 15614.66 560.44 57159.94 88888.00 2002-10-03 08:29:29.331 276 15615.18 560.07 57160.30 88888.00 2002-10-03 08:29:30.331 276 15615.31 558.58 57159.94 88888.00 2002-10-03 08:29:31.331 276 15614.92 560.31 57160.18 88888.00 2002-10-03 08:29:32.331 276 15615.18 560.31 57160.06 88888.00 2002-10-03 08:29:33.331 276 15615.05 559.57 57160.30 88888.00 2002-10-03 08:29:34.331 276 15615.83 559.70 57160.55 88888.00 2002-10-03 08:29:35.331 276 15615.70 559.57 57160.06 88888.00 2002-10-03 08:29:36.331 276 15616.74 559.57 57159.94 88888.00 2002-10-03 08:29:37.331 276 15616.22 559.70 57160.67 88888.00 2002-10-03 08:29:38.331 276 15616.61 559.57 57160.06 88888.00 2002-10-03 08:29:39.331 276 15617.52 560.07 57160.18 88888.00 2002-10-03 08:29:40.331 276 15617.26 560.07 57160.91 88888.00 2002-10-03 08:29:41.331 276 15617.00 560.31 57160.55 88888.00 2002-10-03 08:29:42.331 276 15617.26 559.57 57160.79 88888.00 2002-10-03 08:29:43.331 276 15617.26 560.81 57160.06 88888.00 2002-10-03 08:29:44.331 276 15618.04 560.56 57160.43 88888.00 2002-10-03 08:29:45.331 276 15618.56 559.32 57160.67 88888.00 2002-10-03 08:29:46.331 276 15618.17 560.07 57160.79 88888.00 2002-10-03 08:29:47.331 276 15618.82 560.31 57160.55 88888.00 2002-10-03 08:29:48.331 276 15618.30 559.82 57160.67 88888.00 2002-10-03 08:29:49.331 276 15619.08 560.19 57160.79 88888.00 2002-10-03 08:29:50.331 276 15619.34 560.56 57160.55 88888.00 2002-10-03 08:29:51.331 276 15619.99 560.69 57161.41 88888.00 2002-10-03 08:29:52.331 276 15619.34 560.69 57161.28 88888.00 2002-10-03 08:29:53.331 276 15620.12 560.19 57161.16 88888.00 2002-10-03 08:29:54.331 276 15619.47 560.19 57160.91 88888.00 2002-10-03 08:29:55.331 276 15619.34 560.81 57161.41 88888.00 2002-10-03 08:29:56.331 276 15619.73 560.44 57161.41 88888.00 2002-10-03 08:29:57.331 276 15620.38 560.44 57160.67 88888.00 2002-10-03 08:29:58.331 276 15620.51 561.31 57161.28 88888.00 2002-10-03 08:29:59.331 276 15620.90 560.44 57161.16 88888.00 2002-10-03 08:30:00.331 276 15621.42 560.93 57161.41 88888.00 2002-10-03 08:30:01.331 276 15621.94 561.31 57162.02 88888.00 2002-10-03 08:30:02.331 276 15622.98 561.06 57160.79 88888.00 2002-10-03 08:30:03.331 276 15622.59 560.93 57161.28 88888.00 2002-10-03 08:30:04.331 276 15622.33 561.18 57161.65 88888.00 2002-10-03 08:30:05.331 276 15622.72 561.55 57161.28 88888.00 2002-10-03 08:30:06.331 276 15622.72 561.06 57160.79 88888.00 2002-10-03 08:30:07.331 276 15624.02 560.93 57160.79 88888.00 2002-10-03 08:30:08.331 276 15623.89 561.31 57161.41 88888.00 2002-10-03 08:30:09.331 276 15624.41 561.55 57162.14 88888.00 2002-10-03 08:30:10.331 276 15624.54 561.31 57161.28 88888.00 2002-10-03 08:30:11.331 276 15624.80 561.43 57161.28 88888.00 2002-10-03 08:30:12.331 276 15624.28 561.55 57161.53 88888.00 2002-10-03 08:30:13.331 276 15625.32 561.68 57162.02 88888.00 2002-10-03 08:30:14.331 276 15625.06 562.05 57161.53 88888.00 2002-10-03 08:30:15.331 276 15625.45 561.68 57161.04 88888.00 2002-10-03 08:30:16.331 276 15625.97 561.43 57161.65 88888.00 2002-10-03 08:30:17.331 276 15626.23 561.55 57161.77 88888.00 2002-10-03 08:30:18.331 276 15626.10 562.05 57161.89 88888.00 2002-10-03 08:30:19.331 276 15626.10 561.92 57162.14 88888.00 2002-10-03 08:30:20.331 276 15626.36 562.05 57161.77 88888.00 2002-10-03 08:30:21.331 276 15626.75 561.92 57161.16 88888.00 2002-10-03 08:30:22.331 276 15627.27 562.79 57161.16 88888.00 2002-10-03 08:30:23.331 276 15626.62 563.16 57161.28 88888.00 2002-10-03 08:30:24.331 276 15627.53 562.67 57161.65 88888.00 2002-10-03 08:30:25.331 276 15628.18 562.67 57161.53 88888.00 2002-10-03 08:30:26.331 276 15627.14 562.67 57161.41 88888.00 2002-10-03 08:30:27.331 276 15627.14 563.04 57161.41 88888.00 2002-10-03 08:30:28.331 276 15627.27 563.16 57161.16 88888.00 2002-10-03 08:30:29.331 276 15628.18 562.92 57161.41 88888.00 2002-10-03 08:30:30.331 276 15627.79 562.30 57161.89 88888.00 2002-10-03 08:30:31.331 276 15627.92 563.41 57161.53 88888.00 2002-10-03 08:30:32.331 276 15627.66 563.04 57160.91 88888.00 2002-10-03 08:30:33.331 276 15628.57 563.04 57161.41 88888.00 2002-10-03 08:30:34.331 276 15627.40 562.54 57161.41 88888.00 2002-10-03 08:30:35.331 276 15628.70 562.42 57161.04 88888.00 2002-10-03 08:30:36.331 276 15627.79 563.29 57161.65 88888.00 2002-10-03 08:30:37.331 276 15627.79 563.04 57160.79 88888.00 2002-10-03 08:30:38.331 276 15628.05 563.04 57160.91 88888.00 2002-10-03 08:30:39.331 276 15628.83 563.66 57160.79 88888.00 2002-10-03 08:30:40.331 276 15628.70 563.53 57160.91 88888.00 2002-10-03 08:30:41.331 276 15628.70 564.03 57161.28 88888.00 2002-10-03 08:30:42.331 276 15628.96 563.41 57160.67 88888.00 2002-10-03 08:30:43.331 276 15629.08 563.41 57161.04 88888.00 2002-10-03 08:30:44.331 276 15628.18 563.91 57160.79 88888.00 2002-10-03 08:30:45.331 276 15629.08 563.53 57160.55 88888.00 2002-10-03 08:30:46.331 276 15629.34 564.28 57160.79 88888.00 2002-10-03 08:30:47.331 276 15629.08 563.91 57160.91 88888.00 2002-10-03 08:30:48.331 276 15629.08 563.53 57160.43 88888.00 2002-10-03 08:30:49.331 276 15629.47 564.03 57160.79 88888.00 2002-10-03 08:30:50.331 276 15629.47 564.15 57160.55 88888.00 2002-10-03 08:30:51.331 276 15629.34 563.78 57160.18 88888.00 2002-10-03 08:30:52.331 276 15629.47 564.28 57159.94 88888.00 2002-10-03 08:30:53.331 276 15629.21 563.29 57160.06 88888.00 2002-10-03 08:30:54.331 276 15628.83 564.65 57159.94 88888.00 2002-10-03 08:30:55.331 276 15629.34 564.40 57159.94 88888.00 2002-10-03 08:30:56.331 276 15629.73 563.91 57159.69 88888.00 2002-10-03 08:30:57.331 276 15629.86 563.91 57160.30 88888.00 2002-10-03 08:30:58.331 276 15629.47 564.28 57160.18 88888.00 2002-10-03 08:30:59.331 276 15629.73 564.03 57159.57 88888.00 2002-10-03 08:31:00.331 276 15629.86 564.65 57159.57 88888.00 2002-10-03 08:31:01.331 276 15629.47 564.53 57160.30 88888.00 2002-10-03 08:31:02.331 276 15629.86 564.03 57159.08 88888.00 2002-10-03 08:31:03.331 276 15629.86 564.53 57159.32 88888.00 2002-10-03 08:31:04.331 276 15630.12 564.15 57159.20 88888.00 2002-10-03 08:31:05.331 276 15629.60 564.53 57159.20 88888.00 2002-10-03 08:31:06.331 276 15629.86 564.65 57159.08 88888.00 2002-10-03 08:31:07.331 276 15630.12 565.02 57158.96 88888.00 2002-10-03 08:31:08.331 276 15629.73 563.66 57159.69 88888.00 2002-10-03 08:31:09.331 276 15629.34 564.40 57159.20 88888.00 2002-10-03 08:31:10.331 276 15629.08 564.40 57158.71 88888.00 2002-10-03 08:31:11.331 276 15629.73 564.40 57158.96 88888.00 2002-10-03 08:31:12.331 276 15629.34 564.77 57158.71 88888.00 2002-10-03 08:31:13.331 276 15629.34 564.15 57158.71 88888.00 2002-10-03 08:31:14.331 276 15628.96 564.28 57158.71 88888.00 2002-10-03 08:31:15.331 276 15628.96 564.15 57158.47 88888.00 2002-10-03 08:31:16.331 276 15629.47 564.40 57158.47 88888.00 2002-10-03 08:31:17.331 276 15629.86 564.53 57157.98 88888.00 2002-10-03 08:31:18.331 276 15629.21 564.65 57158.23 88888.00 2002-10-03 08:31:19.331 276 15629.47 564.77 57157.74 88888.00 2002-10-03 08:31:20.331 276 15630.12 564.90 57157.49 88888.00 2002-10-03 08:31:21.331 276 15630.25 564.77 57158.23 88888.00 2002-10-03 08:31:22.331 276 15629.08 565.27 57158.47 88888.00 2002-10-03 08:31:23.331 276 15629.60 565.27 57157.37 88888.00 2002-10-03 08:31:24.331 276 15629.21 565.14 57157.37 88888.00 2002-10-03 08:31:25.331 276 15629.60 565.52 57157.49 88888.00 2002-10-03 08:31:26.331 276 15629.47 565.02 57157.37 88888.00 2002-10-03 08:31:27.331 276 15629.86 565.27 57156.88 88888.00 2002-10-03 08:31:28.331 276 15629.47 565.39 57157.12 88888.00 2002-10-03 08:31:29.331 276 15629.34 565.76 57156.52 88888.00 2002-10-03 08:31:30.331 276 15629.60 565.52 57157.37 88888.00 2002-10-03 08:31:31.331 276 15629.21 565.76 57157.12 88888.00 2002-10-03 08:31:32.331 276 15628.57 565.27 57156.15 88888.00 2002-10-03 08:31:33.331 276 15629.47 565.76 57157.00 88888.00 2002-10-03 08:31:34.331 276 15629.47 565.89 57157.12 88888.00 2002-10-03 08:31:35.331 276 15629.47 565.39 57156.88 88888.00 2002-10-03 08:31:36.331 276 15629.99 565.76 57155.41 88888.00 2002-10-03 08:31:37.331 276 15629.86 565.64 57155.90 88888.00 2002-10-03 08:31:38.331 276 15629.60 566.14 57156.39 88888.00 2002-10-03 08:31:39.331 276 15629.21 566.38 57155.29 88888.00 2002-10-03 08:31:40.331 276 15629.86 566.38 57155.29 88888.00 2002-10-03 08:31:41.331 276 15629.47 565.76 57155.78 88888.00 2002-10-03 08:31:42.331 276 15629.21 566.51 57155.66 88888.00 2002-10-03 08:31:43.331 276 15629.21 566.38 57155.78 88888.00 2002-10-03 08:31:44.331 276 15629.21 566.26 57155.41 88888.00 2002-10-03 08:31:45.331 276 15629.21 566.63 57155.05 88888.00 2002-10-03 08:31:46.331 276 15629.73 566.63 57155.29 88888.00 2002-10-03 08:31:47.331 276 15629.47 567.00 57155.05 88888.00 2002-10-03 08:31:48.331 276 15629.60 566.26 57154.80 88888.00 2002-10-03 08:31:49.331 276 15629.73 566.38 57154.56 88888.00 2002-10-03 08:31:50.331 276 15629.08 566.38 57154.80 88888.00 2002-10-03 08:31:51.331 276 15629.21 566.51 57154.31 88888.00 2002-10-03 08:31:52.331 276 15629.08 566.63 57153.70 88888.00 2002-10-03 08:31:53.331 276 15629.21 566.63 57154.56 88888.00 2002-10-03 08:31:54.331 276 15628.96 566.38 57153.95 88888.00 2002-10-03 08:31:55.331 276 15628.83 566.14 57154.07 88888.00 2002-10-03 08:31:56.331 276 15628.96 566.51 57154.68 88888.00 2002-10-03 08:31:57.331 276 15629.21 567.13 57153.46 88888.00 2002-10-03 08:31:58.331 276 15628.96 567.13 57153.82 88888.00 2002-10-03 08:31:59.331 276 15629.21 566.76 57153.21 88888.00 2002-10-03 08:32:00.331 276 15629.34 566.51 57153.46 88888.00 2002-10-03 08:32:01.331 276 15628.70 567.00 57153.21 88888.00 2002-10-03 08:32:02.331 276 15628.96 566.76 57153.46 88888.00 2002-10-03 08:32:03.331 276 15629.34 567.00 57153.34 88888.00 2002-10-03 08:32:04.331 276 15628.31 567.13 57153.09 88888.00 2002-10-03 08:32:05.331 276 15628.96 566.51 57153.09 88888.00 2002-10-03 08:32:06.331 276 15628.96 567.25 57153.09 88888.00 2002-10-03 08:32:07.331 276 15628.31 567.00 57152.72 88888.00 2002-10-03 08:32:08.331 276 15628.18 567.13 57152.23 88888.00 2002-10-03 08:32:09.331 276 15628.05 567.13 57152.72 88888.00 2002-10-03 08:32:10.331 276 15628.31 567.75 57152.48 88888.00 2002-10-03 08:32:11.331 276 15628.18 567.13 57152.36 88888.00 2002-10-03 08:32:12.331 276 15628.05 567.75 57152.36 88888.00 2002-10-03 08:32:13.331 276 15628.31 567.75 57152.23 88888.00 2002-10-03 08:32:14.331 276 15628.31 567.25 57151.87 88888.00 2002-10-03 08:32:15.331 276 15627.53 567.50 57151.99 88888.00 2002-10-03 08:32:16.331 276 15627.92 567.99 57151.99 88888.00 2002-10-03 08:32:17.331 276 15627.40 567.99 57152.11 88888.00 2002-10-03 08:32:18.331 276 15627.01 567.37 57151.62 88888.00 2002-10-03 08:32:19.331 276 15627.27 567.37 57151.26 88888.00 2002-10-03 08:32:20.331 276 15627.79 567.37 57151.75 88888.00 2002-10-03 08:32:21.331 276 15627.27 567.00 57151.50 88888.00 2002-10-03 08:32:22.331 276 15627.40 567.75 57151.75 88888.00 2002-10-03 08:32:23.331 276 15627.01 568.37 57151.13 88888.00 2002-10-03 08:32:24.331 276 15627.66 567.50 57150.77 88888.00 2002-10-03 08:32:25.331 276 15627.01 568.24 57151.38 88888.00 2002-10-03 08:32:26.331 276 15627.66 567.62 57150.16 88888.00 2002-10-03 08:32:27.331 276 15627.53 567.99 57151.13 88888.00 2002-10-03 08:32:28.331 276 15627.53 567.50 57151.13 88888.00 2002-10-03 08:32:29.331 276 15627.79 567.99 57151.13 88888.00 2002-10-03 08:32:30.331 276 15627.79 568.74 57150.77 88888.00 2002-10-03 08:32:31.331 276 15627.92 568.61 57150.52 88888.00 2002-10-03 08:32:32.331 276 15627.66 568.49 57150.77 88888.00 2002-10-03 08:32:33.331 276 15627.27 568.74 57150.28 88888.00 2002-10-03 08:32:34.331 276 15627.66 568.61 57150.16 88888.00 2002-10-03 08:32:35.331 276 15627.40 568.49 57150.89 88888.00 2002-10-03 08:32:36.331 276 15627.53 568.37 57150.64 88888.00 2002-10-03 08:32:37.331 276 15628.44 568.74 57150.28 88888.00 2002-10-03 08:32:38.331 276 15628.57 568.61 57150.40 88888.00 2002-10-03 08:32:39.331 276 15628.57 569.23 57149.91 88888.00 2002-10-03 08:32:40.331 276 15629.08 568.98 57150.16 88888.00 2002-10-03 08:32:41.331 276 15628.96 569.11 57150.04 88888.00 2002-10-03 08:32:42.331 276 15629.47 568.49 57150.04 88888.00 2002-10-03 08:32:43.331 276 15629.60 568.86 57149.91 88888.00 2002-10-03 08:32:44.331 276 15629.47 569.36 57150.52 88888.00 2002-10-03 08:32:45.331 276 15629.99 569.23 57150.04 88888.00 2002-10-03 08:32:46.331 276 15630.64 569.11 57149.91 88888.00 2002-10-03 08:32:47.331 276 15630.64 569.36 57149.54 88888.00 2002-10-03 08:32:48.331 276 15630.51 569.60 57150.77 88888.00 2002-10-03 08:32:49.331 276 15630.25 569.11 57149.67 88888.00 2002-10-03 08:32:50.331 276 15631.42 568.98 57149.42 88888.00 2002-10-03 08:32:51.331 276 15631.42 569.23 57149.67 88888.00 2002-10-03 08:32:52.331 276 15631.03 569.48 57149.79 88888.00 2002-10-03 08:32:53.331 276 15632.07 569.48 57149.67 88888.00 2002-10-03 08:32:54.331 276 15632.07 569.98 57149.67 88888.00 2002-10-03 08:32:55.331 276 15631.81 569.73 57149.91 88888.00 2002-10-03 08:32:56.331 276 15631.68 569.85 57149.42 88888.00 2002-10-03 08:32:57.331 276 15631.94 570.10 57149.42 88888.00 2002-10-03 08:32:58.331 276 15632.20 569.36 57149.79 88888.00 2002-10-03 08:32:59.331 276 15632.20 570.22 57149.18 88888.00 2002-10-03 08:33:00.331 276 15631.94 569.98 57149.05 88888.00 2002-10-03 08:33:01.331 276 15632.07 570.10 57149.42 88888.00 2002-10-03 08:33:02.331 276 15632.07 569.98 57149.42 88888.00 2002-10-03 08:33:03.331 276 15631.81 570.22 57149.05 88888.00 2002-10-03 08:33:04.331 276 15632.72 569.98 57149.42 88888.00 2002-10-03 08:33:05.331 276 15632.59 569.85 57149.54 88888.00 2002-10-03 08:33:06.331 276 15632.59 571.21 57149.42 88888.00 2002-10-03 08:33:07.331 276 15632.85 570.84 57148.32 88888.00 2002-10-03 08:33:08.331 276 15633.11 571.21 57148.57 88888.00 2002-10-03 08:33:09.331 276 15633.63 571.09 57149.54 88888.00 2002-10-03 08:33:10.331 276 15633.37 570.35 57149.54 88888.00 2002-10-03 08:33:11.331 276 15633.24 570.97 57148.81 88888.00 2002-10-03 08:33:12.331 276 15634.02 570.47 57149.05 88888.00 2002-10-03 08:33:13.331 276 15634.28 571.09 57149.67 88888.00 2002-10-03 08:33:14.331 276 15633.89 571.34 57148.57 88888.00 2002-10-03 08:33:15.331 276 15634.80 571.09 57149.05 88888.00 2002-10-03 08:33:16.331 276 15634.93 571.21 57148.57 88888.00 2002-10-03 08:33:17.331 276 15634.67 570.84 57149.05 88888.00 2002-10-03 08:33:18.331 276 15635.19 571.34 57149.30 88888.00 2002-10-03 08:33:19.331 276 15635.71 571.83 57148.93 88888.00 2002-10-03 08:33:20.331 276 15636.10 571.71 57149.54 88888.00 2002-10-03 08:33:21.331 276 15635.97 571.59 57149.18 88888.00 2002-10-03 08:33:22.331 276 15635.71 571.21 57147.96 88888.00 2002-10-03 08:33:23.331 276 15636.49 571.21 57148.69 88888.00 2002-10-03 08:33:24.331 276 15636.88 570.97 57148.81 88888.00 2002-10-03 08:33:25.331 276 15637.01 571.71 57148.93 88888.00 2002-10-03 08:33:26.331 276 15636.62 572.82 57149.30 88888.00 2002-10-03 08:33:27.331 276 15637.01 571.83 57148.69 88888.00 2002-10-03 08:33:28.331 276 15637.40 571.83 57148.32 88888.00 2002-10-03 08:33:29.331 276 15637.27 572.20 57148.57 88888.00 2002-10-03 08:33:30.331 276 15637.92 572.70 57148.32 88888.00 2002-10-03 08:33:31.331 276 15637.14 572.33 57149.18 88888.00 2002-10-03 08:33:32.331 276 15638.18 572.70 57148.08 88888.00 2002-10-03 08:33:33.331 276 15638.57 572.58 57148.32 88888.00 2002-10-03 08:33:34.331 276 15638.57 573.07 57148.69 88888.00 2002-10-03 08:33:35.331 276 15638.44 572.58 57148.08 88888.00 2002-10-03 08:33:36.331 276 15639.35 573.20 57147.59 88888.00 2002-10-03 08:33:37.331 276 15639.61 572.82 57148.45 88888.00 2002-10-03 08:33:38.331 276 15639.22 572.70 57148.32 88888.00 2002-10-03 08:33:39.331 276 15638.96 573.44 57148.08 88888.00 2002-10-03 08:33:40.331 276 15639.61 573.07 57147.96 88888.00 2002-10-03 08:33:41.331 276 15639.35 573.32 57148.93 88888.00 2002-10-03 08:33:42.331 276 15640.13 572.70 57148.20 88888.00 2002-10-03 08:33:43.331 276 15640.00 573.07 57148.08 88888.00 2002-10-03 08:33:44.331 276 15640.13 573.20 57147.83 88888.00 2002-10-03 08:33:45.331 276 15640.39 573.32 57147.96 88888.00 2002-10-03 08:33:46.331 276 15640.52 572.95 57147.96 88888.00 2002-10-03 08:33:47.331 276 15640.52 573.57 57148.57 88888.00 2002-10-03 08:33:48.331 276 15640.78 573.94 57147.96 88888.00 2002-10-03 08:33:49.331 276 15641.04 573.57 57147.34 88888.00 2002-10-03 08:33:50.331 276 15641.43 573.44 57147.71 88888.00 2002-10-03 08:33:51.331 276 15641.69 574.31 57147.46 88888.00 2002-10-03 08:33:52.331 276 15642.47 573.81 57148.08 88888.00 2002-10-03 08:33:53.331 276 15641.82 573.94 57147.71 88888.00 2002-10-03 08:33:54.331 276 15641.43 574.19 57148.08 88888.00 2002-10-03 08:33:55.331 276 15641.95 573.20 57148.08 88888.00 2002-10-03 08:33:56.331 276 15641.69 573.94 57147.71 88888.00 2002-10-03 08:33:57.331 276 15641.56 573.69 57148.08 88888.00 2002-10-03 08:33:58.331 276 15641.82 573.81 57147.71 88888.00 2002-10-03 08:33:59.331 276 15641.43 574.19 57147.34 88888.00 2002-10-03 08:34:00.331 276 15642.08 573.32 57147.46 88888.00 2002-10-03 08:34:01.331 276 15642.34 573.32 57147.96 88888.00 2002-10-03 08:34:02.331 276 15642.60 574.56 57147.46 88888.00 2002-10-03 08:34:03.331 276 15642.86 574.19 57148.45 88888.00 2002-10-03 08:34:04.331 276 15642.47 574.06 57147.59 88888.00 2002-10-03 08:34:05.331 276 15641.95 573.81 57147.10 88888.00 2002-10-03 08:34:06.331 276 15641.95 575.05 57147.34 88888.00 2002-10-03 08:34:07.331 276 15642.34 573.81 57146.86 88888.00 2002-10-03 08:34:08.331 276 15641.82 574.43 57147.10 88888.00 2002-10-03 08:34:09.331 276 15642.60 573.69 57147.46 88888.00 2002-10-03 08:34:10.331 276 15642.34 573.57 57147.22 88888.00 2002-10-03 08:34:11.331 276 15642.21 574.31 57147.59 88888.00 2002-10-03 08:34:12.331 276 15642.73 574.06 57147.22 88888.00 2002-10-03 08:34:13.331 276 15641.43 573.81 57146.49 88888.00 2002-10-03 08:34:14.331 276 15642.34 574.31 57146.73 88888.00 2002-10-03 08:34:15.331 276 15642.60 574.19 57147.22 88888.00 2002-10-03 08:34:16.331 276 15642.47 574.31 57146.61 88888.00 2002-10-03 08:34:17.331 276 15642.47 574.56 57147.34 88888.00 2002-10-03 08:34:18.331 276 15642.73 574.19 57146.61 88888.00 2002-10-03 08:34:19.331 276 15642.47 574.31 57146.61 88888.00 2002-10-03 08:34:20.331 276 15642.34 574.19 57146.86 88888.00 2002-10-03 08:34:21.331 276 15642.34 573.57 57146.61 88888.00 2002-10-03 08:34:22.331 276 15642.47 574.81 57146.86 88888.00 2002-10-03 08:34:23.331 276 15643.38 574.68 57145.63 88888.00 2002-10-03 08:34:24.331 276 15642.34 574.31 57146.00 88888.00 2002-10-03 08:34:25.331 276 15643.51 574.56 57146.37 88888.00 2002-10-03 08:34:26.331 276 15643.38 574.43 57146.61 88888.00 2002-10-03 08:34:27.331 276 15643.77 574.19 57146.61 88888.00 2002-10-03 08:34:28.331 276 15644.03 574.31 57145.63 88888.00 2002-10-03 08:34:29.331 276 15644.16 574.93 57146.00 88888.00 2002-10-03 08:34:30.331 276 15644.42 574.81 57145.51 88888.00 2002-10-03 08:34:31.331 276 15644.16 575.05 57145.14 88888.00 2002-10-03 08:34:32.331 276 15643.90 575.30 57146.24 88888.00 2002-10-03 08:34:33.331 276 15644.29 576.17 57145.75 88888.00 2002-10-03 08:34:34.331 276 15644.81 575.18 57146.12 88888.00 2002-10-03 08:34:35.331 276 15645.46 575.92 57145.88 88888.00 2002-10-03 08:34:36.331 276 15645.59 575.42 57145.39 88888.00 2002-10-03 08:34:37.331 276 15645.20 576.29 57146.00 88888.00 2002-10-03 08:34:38.331 276 15645.07 575.80 57146.00 88888.00 2002-10-03 08:34:39.331 276 15645.33 576.17 57146.00 88888.00 2002-10-03 08:34:40.331 276 15645.20 575.80 57145.63 88888.00 2002-10-03 08:34:41.331 276 15645.07 576.04 57145.88 88888.00 2002-10-03 08:34:42.331 276 15645.46 576.42 57145.88 88888.00 2002-10-03 08:34:43.331 276 15646.24 576.79 57145.75 88888.00 2002-10-03 08:34:44.331 276 15645.85 576.91 57145.51 88888.00 2002-10-03 08:34:45.331 276 15646.37 576.66 57145.27 88888.00 2002-10-03 08:34:46.331 276 15646.24 576.17 57144.90 88888.00 2002-10-03 08:34:47.331 276 15647.14 576.42 57145.51 88888.00 2002-10-03 08:34:48.331 276 15647.79 576.91 57145.75 88888.00 2002-10-03 08:34:49.331 276 15647.54 576.91 57145.75 88888.00 2002-10-03 08:34:50.331 276 15647.92 577.03 57145.75 88888.00 2002-10-03 08:34:51.331 276 15648.18 576.91 57145.39 88888.00 2002-10-03 08:34:52.331 276 15648.31 577.28 57145.39 88888.00 2002-10-03 08:34:53.331 276 15648.96 576.66 57145.27 88888.00 2002-10-03 08:34:54.331 276 15648.31 577.28 57145.51 88888.00 2002-10-03 08:34:55.331 276 15648.83 576.79 57144.78 88888.00 2002-10-03 08:34:56.331 276 15649.48 577.53 57145.63 88888.00 2002-10-03 08:34:57.331 276 15650.13 577.41 57145.88 88888.00 2002-10-03 08:34:58.331 276 15649.35 578.03 57145.88 88888.00 2002-10-03 08:34:59.331 276 15649.87 577.41 57145.88 88888.00 2002-10-03 08:35:00.331 276 15650.00 577.28 57145.14 88888.00 2002-10-03 08:35:01.331 276 15650.00 577.65 57145.02 88888.00 2002-10-03 08:35:02.331 276 15650.52 577.65 57145.14 88888.00 2002-10-03 08:35:03.331 276 15650.65 578.52 57145.39 88888.00 2002-10-03 08:35:04.331 276 15650.39 578.15 57145.63 88888.00 2002-10-03 08:35:05.331 276 15650.52 577.78 57145.75 88888.00 2002-10-03 08:35:06.331 276 15650.91 578.15 57145.51 88888.00 2002-10-03 08:35:07.331 276 15650.52 578.40 57145.75 88888.00 2002-10-03 08:35:08.331 276 15650.91 578.15 57145.14 88888.00 2002-10-03 08:35:09.331 276 15651.04 577.53 57145.14 88888.00 2002-10-03 08:35:10.331 276 15650.13 578.03 57145.88 88888.00 2002-10-03 08:35:11.331 276 15651.17 578.77 57144.90 88888.00 2002-10-03 08:35:12.331 276 15650.26 577.90 57145.51 88888.00 2002-10-03 08:35:13.331 276 15650.91 578.27 57145.02 88888.00 2002-10-03 08:35:14.331 276 15650.52 578.52 57146.00 88888.00 2002-10-03 08:35:15.331 276 15650.91 578.77 57145.14 88888.00 2002-10-03 08:35:16.331 276 15651.17 579.26 57145.63 88888.00 2002-10-03 08:35:17.331 276 15651.17 579.02 57145.27 88888.00 2002-10-03 08:35:18.331 276 15651.17 577.90 57145.02 88888.00 2002-10-03 08:35:19.331 276 15651.95 578.64 57145.27 88888.00 2002-10-03 08:35:20.331 276 15651.95 578.15 57145.63 88888.00 2002-10-03 08:35:21.331 276 15651.43 578.52 57145.14 88888.00 2002-10-03 08:35:22.331 276 15651.95 578.27 57145.75 88888.00 2002-10-03 08:35:23.331 276 15651.95 578.52 57145.75 88888.00 2002-10-03 08:35:24.331 276 15651.95 579.64 57145.39 88888.00 2002-10-03 08:35:25.331 276 15651.82 578.77 57145.02 88888.00 2002-10-03 08:35:26.331 276 15651.95 579.26 57145.02 88888.00 2002-10-03 08:35:27.331 276 15651.95 579.76 57145.27 88888.00 2002-10-03 08:35:28.331 276 15651.56 580.01 57145.14 88888.00 2002-10-03 08:35:29.331 276 15652.73 579.26 57144.65 88888.00 2002-10-03 08:35:30.331 276 15651.82 579.76 57145.14 88888.00 2002-10-03 08:35:31.331 276 15652.34 579.51 57144.90 88888.00 2002-10-03 08:35:32.331 276 15651.95 579.51 57145.14 88888.00 2002-10-03 08:35:33.331 276 15652.34 579.26 57145.14 88888.00 2002-10-03 08:35:34.331 276 15652.21 579.51 57144.90 88888.00 2002-10-03 08:35:35.331 276 15651.95 578.89 57144.78 88888.00 2002-10-03 08:35:36.331 276 15652.08 579.39 57145.02 88888.00 2002-10-03 08:35:37.331 276 15652.08 580.01 57144.90 88888.00 2002-10-03 08:35:38.331 276 15651.82 579.88 57144.53 88888.00 2002-10-03 08:35:39.331 276 15651.82 579.76 57144.90 88888.00 2002-10-03 08:35:40.331 276 15651.82 579.26 57144.04 88888.00 2002-10-03 08:35:41.331 276 15652.34 579.51 57144.04 88888.00 2002-10-03 08:35:42.331 276 15652.08 579.26 57144.65 88888.00 2002-10-03 08:35:43.331 276 15652.21 579.51 57144.90 88888.00 2002-10-03 08:35:44.331 276 15652.08 579.51 57143.92 88888.00 2002-10-03 08:35:45.331 276 15651.56 579.88 57144.65 88888.00 2002-10-03 08:35:46.331 276 15652.21 579.88 57143.80 88888.00 2002-10-03 08:35:47.331 276 15651.82 579.76 57143.68 88888.00 2002-10-03 08:35:48.331 276 15652.60 580.13 57144.29 88888.00 2002-10-03 08:35:49.331 276 15652.47 580.13 57143.43 88888.00 2002-10-03 08:35:50.331 276 15652.99 580.50 57143.92 88888.00 2002-10-03 08:35:51.331 276 15652.73 580.13 57143.43 88888.00 2002-10-03 08:35:52.331 276 15654.03 580.01 57143.92 88888.00 2002-10-03 08:35:53.331 276 15653.25 580.01 57143.92 88888.00 2002-10-03 08:35:54.331 276 15653.25 580.50 57144.41 88888.00 2002-10-03 08:35:55.331 276 15654.03 580.38 57143.80 88888.00 2002-10-03 08:35:56.331 276 15654.03 581.12 57143.43 88888.00 2002-10-03 08:35:57.331 276 15654.16 580.38 57144.16 88888.00 2002-10-03 08:35:58.331 276 15654.68 581.49 57143.31 88888.00 2002-10-03 08:35:59.331 276 15653.25 580.26 57143.68 88888.00 2002-10-03 08:36:00.331 276 15653.77 581.12 57144.04 88888.00 2002-10-03 08:36:01.331 276 15654.03 581.12 57144.04 88888.00 2002-10-03 08:36:02.331 276 15654.42 580.50 57143.80 88888.00 2002-10-03 08:36:03.331 276 15653.90 581.25 57144.29 88888.00 2002-10-03 08:36:04.331 276 15654.42 581.37 57143.68 88888.00 2002-10-03 08:36:05.331 276 15654.68 581.00 57143.19 88888.00 2002-10-03 08:36:06.331 276 15654.42 581.37 57143.43 88888.00 2002-10-03 08:36:07.331 276 15654.16 581.12 57144.04 88888.00 2002-10-03 08:36:08.331 276 15653.64 580.63 57143.07 88888.00 2002-10-03 08:36:09.331 276 15653.77 581.00 57143.55 88888.00 2002-10-03 08:36:10.331 276 15653.12 581.49 57143.43 88888.00 2002-10-03 08:36:11.331 276 15653.51 581.37 57143.43 88888.00 2002-10-03 08:36:12.331 276 15652.86 581.00 57143.07 88888.00 2002-10-03 08:36:13.331 276 15654.03 581.62 57143.55 88888.00 2002-10-03 08:36:14.331 276 15653.25 581.49 57143.55 88888.00 2002-10-03 08:36:15.331 276 15653.12 581.87 57143.80 88888.00 2002-10-03 08:36:16.331 276 15653.64 581.25 57142.94 88888.00 2002-10-03 08:36:17.331 276 15653.12 581.74 57142.57 88888.00 2002-10-03 08:36:18.331 276 15653.25 581.12 57142.70 88888.00 2002-10-03 08:36:19.331 276 15653.38 581.49 57142.82 88888.00 2002-10-03 08:36:20.331 276 15652.86 581.49 57142.21 88888.00 2002-10-03 08:36:21.331 276 15653.25 581.74 57142.21 88888.00 2002-10-03 08:36:22.331 276 15653.38 581.37 57142.70 88888.00 2002-10-03 08:36:23.331 276 15653.51 582.11 57142.33 88888.00 2002-10-03 08:36:24.331 276 15653.38 581.74 57142.70 88888.00 2002-10-03 08:36:25.331 276 15652.99 581.25 57143.31 88888.00 2002-10-03 08:36:26.331 276 15652.60 581.87 57142.21 88888.00 2002-10-03 08:36:27.331 276 15651.82 580.87 57142.70 88888.00 2002-10-03 08:36:28.331 276 15652.73 581.00 57142.33 88888.00 2002-10-03 08:36:29.331 276 15652.86 580.87 57142.57 88888.00 2002-10-03 08:36:30.331 276 15653.51 581.37 57141.84 88888.00 2002-10-03 08:36:31.331 276 15652.08 580.87 57141.84 88888.00 2002-10-03 08:36:32.331 276 15652.21 581.37 57142.21 88888.00 2002-10-03 08:36:33.331 276 15651.95 581.37 57142.45 88888.00 2002-10-03 08:36:34.331 276 15652.08 581.00 57142.45 88888.00 2002-10-03 08:36:35.331 276 15652.21 581.25 57141.72 88888.00 2002-10-03 08:36:36.331 276 15652.21 581.49 57141.96 88888.00 2002-10-03 08:36:37.331 276 15652.34 581.49 57141.72 88888.00 2002-10-03 08:36:38.331 276 15652.08 581.62 57141.72 88888.00 2002-10-03 08:36:39.331 276 15652.60 581.49 57141.72 88888.00 2002-10-03 08:36:40.331 276 15652.34 582.24 57141.11 88888.00 2002-10-03 08:36:41.331 276 15653.12 582.11 57141.72 88888.00 2002-10-03 08:36:42.331 276 15652.47 581.74 57141.11 88888.00 2002-10-03 08:36:43.331 276 15652.47 581.62 57141.48 88888.00 2002-10-03 08:36:44.331 276 15652.21 581.62 57141.35 88888.00 2002-10-03 08:36:45.331 276 15652.47 582.24 57141.35 88888.00 2002-10-03 08:36:46.331 276 15651.95 581.62 57141.35 88888.00 2002-10-03 08:36:47.331 276 15652.34 581.49 57141.23 88888.00 2002-10-03 08:36:48.331 276 15652.08 581.62 57141.60 88888.00 2002-10-03 08:36:49.331 276 15651.82 581.37 57141.48 88888.00 2002-10-03 08:36:50.331 276 15651.43 582.24 57141.35 88888.00 2002-10-03 08:36:51.331 276 15651.56 581.62 57141.11 88888.00 2002-10-03 08:36:52.331 276 15651.82 581.87 57140.74 88888.00 2002-10-03 08:36:53.331 276 15650.91 581.12 57141.23 88888.00 2002-10-03 08:36:54.331 276 15651.43 581.87 57140.74 88888.00 2002-10-03 08:36:55.331 276 15651.04 581.49 57141.23 88888.00 2002-10-03 08:36:56.331 276 15651.95 581.25 57140.74 88888.00 2002-10-03 08:36:57.331 276 15651.30 581.25 57140.86 88888.00 2002-10-03 08:36:58.331 276 15651.17 581.74 57141.11 88888.00 2002-10-03 08:36:59.331 276 15651.82 581.62 57140.62 88888.00 2002-10-03 08:37:00.331 276 15650.78 581.74 57140.50 88888.00 2002-10-03 08:37:01.331 276 15651.56 581.37 57140.13 88888.00 2002-10-03 08:37:02.331 276 15650.91 581.25 57141.23 88888.00 2002-10-03 08:37:03.331 276 15651.17 581.74 57139.89 88888.00 2002-10-03 08:37:04.331 276 15651.82 581.87 57140.38 88888.00 2002-10-03 08:37:05.331 276 15651.17 581.49 57140.38 88888.00 2002-10-03 08:37:06.331 276 15651.17 582.36 57140.50 88888.00 2002-10-03 08:37:07.331 276 15651.56 581.49 57139.89 88888.00 2002-10-03 08:37:08.331 276 15650.78 581.62 57139.89 88888.00 2002-10-03 08:37:09.331 276 15650.91 581.62 57140.25 88888.00 2002-10-03 08:37:10.331 276 15650.91 580.87 57139.89 88888.00 2002-10-03 08:37:11.331 276 15651.56 582.36 57140.01 88888.00 2002-10-03 08:37:12.331 276 15651.82 581.49 57139.27 88888.00 2002-10-03 08:37:13.331 276 15650.52 581.37 57139.89 88888.00 2002-10-03 08:37:14.331 276 15650.91 581.74 57140.38 88888.00 2002-10-03 08:37:15.331 276 15650.91 581.62 57139.27 88888.00 2002-10-03 08:37:16.331 276 15650.52 582.24 57139.76 88888.00 2002-10-03 08:37:17.331 276 15650.91 581.87 57139.03 88888.00 2002-10-03 08:37:18.331 276 15651.04 581.74 57139.76 88888.00 2002-10-03 08:37:19.331 276 15649.87 582.61 57139.52 88888.00 2002-10-03 08:37:20.331 276 15649.74 582.11 57139.40 88888.00 2002-10-03 08:37:21.331 276 15650.13 581.87 57139.76 88888.00 2002-10-03 08:37:22.331 276 15650.52 582.24 57139.76 88888.00 2002-10-03 08:37:23.331 276 15650.13 581.99 57139.76 88888.00 2002-10-03 08:37:24.331 276 15649.61 581.62 57139.27 88888.00 2002-10-03 08:37:25.331 276 15648.96 581.62 57139.52 88888.00 2002-10-03 08:37:26.331 276 15649.48 581.62 57139.27 88888.00 2002-10-03 08:37:27.331 276 15648.96 581.99 57139.40 88888.00 2002-10-03 08:37:28.331 276 15649.48 581.74 57138.79 88888.00 2002-10-03 08:37:29.331 276 15648.18 582.11 57139.52 88888.00 2002-10-03 08:37:30.331 276 15648.44 581.74 57138.66 88888.00 2002-10-03 08:37:31.331 276 15648.31 581.99 57139.27 88888.00 2002-10-03 08:37:32.331 276 15648.83 582.48 57138.05 88888.00 2002-10-03 08:37:33.331 276 15647.54 581.49 57139.27 88888.00 2002-10-03 08:37:34.331 276 15647.41 581.99 57138.54 88888.00 2002-10-03 08:37:35.331 276 15648.44 582.36 57138.54 88888.00 2002-10-03 08:37:36.331 276 15647.79 581.74 57138.54 88888.00 2002-10-03 08:37:37.331 276 15647.28 582.73 57138.05 88888.00 2002-10-03 08:37:38.331 276 15648.05 583.23 57138.42 88888.00 2002-10-03 08:37:39.331 276 15647.79 582.73 57138.05 88888.00 2002-10-03 08:37:40.331 276 15648.05 583.10 57138.30 88888.00 2002-10-03 08:37:41.331 276 15648.05 583.10 57138.05 88888.00 2002-10-03 08:37:42.331 276 15647.14 584.09 57138.05 88888.00 2002-10-03 08:37:43.331 276 15648.31 583.48 57138.05 88888.00 2002-10-03 08:37:44.331 276 15647.67 584.09 57137.81 88888.00 2002-10-03 08:37:45.331 276 15647.92 583.60 57137.93 88888.00 2002-10-03 08:37:46.331 276 15647.28 583.97 57138.18 88888.00 2002-10-03 08:37:47.331 276 15647.41 583.48 57137.81 88888.00 2002-10-03 08:37:48.331 276 15647.79 582.73 57137.56 88888.00 2002-10-03 08:37:49.331 276 15647.41 583.97 57137.20 88888.00 2002-10-03 08:37:50.331 276 15646.50 583.60 57137.81 88888.00 2002-10-03 08:37:51.331 276 15647.14 583.85 57138.05 88888.00 2002-10-03 08:37:52.331 276 15647.01 583.85 57137.32 88888.00 2002-10-03 08:37:53.331 276 15646.50 583.35 57136.95 88888.00 2002-10-03 08:37:54.331 276 15645.46 584.22 57136.83 88888.00 2002-10-03 08:37:55.331 276 15645.33 584.22 57137.20 88888.00 2002-10-03 08:37:56.331 276 15645.85 584.59 57137.07 88888.00 2002-10-03 08:37:57.331 276 15645.33 583.97 57136.71 88888.00 2002-10-03 08:37:58.331 276 15645.72 584.22 57136.71 88888.00 2002-10-03 08:37:59.331 276 15645.72 584.34 57136.46 88888.00 2002-10-03 08:38:00.331 276 15645.98 584.71 57136.83 88888.00 2002-10-03 08:38:01.331 276 15645.33 584.09 57136.71 88888.00 2002-10-03 08:38:02.331 276 15645.46 585.21 57135.61 88888.00 2002-10-03 08:38:03.331 276 15645.98 585.21 57137.07 88888.00 2002-10-03 08:38:04.331 276 15645.59 584.96 57136.09 88888.00 2002-10-03 08:38:05.331 276 15645.46 584.71 57136.22 88888.00 2002-10-03 08:38:06.331 276 15645.72 584.96 57135.85 88888.00 2002-10-03 08:38:07.331 276 15644.94 584.84 57135.61 88888.00 2002-10-03 08:38:08.331 276 15645.72 584.84 57136.09 88888.00 2002-10-03 08:38:09.331 276 15645.46 585.58 57135.36 88888.00 2002-10-03 08:38:10.331 276 15644.68 585.09 57135.73 88888.00 2002-10-03 08:38:11.331 276 15644.68 585.09 57135.73 88888.00 2002-10-03 08:38:12.331 276 15644.94 585.83 57135.61 88888.00 2002-10-03 08:38:13.331 276 15644.81 584.96 57135.48 88888.00 2002-10-03 08:38:14.331 276 15644.81 585.46 57136.22 88888.00 2002-10-03 08:38:15.331 276 15643.77 585.09 57135.73 88888.00 2002-10-03 08:38:16.331 276 15643.51 585.09 57135.36 88888.00 2002-10-03 08:38:17.331 276 15644.03 585.83 57134.75 88888.00 2002-10-03 08:38:18.331 276 15644.42 585.21 57134.87 88888.00 2002-10-03 08:38:19.331 276 15643.25 585.95 57134.75 88888.00 2002-10-03 08:38:20.331 276 15643.12 585.33 57134.02 88888.00 2002-10-03 08:38:21.331 276 15642.99 586.45 57134.38 88888.00 2002-10-03 08:38:22.331 276 15642.73 586.57 57134.75 88888.00 2002-10-03 08:38:23.331 276 15642.60 586.20 57134.38 88888.00 2002-10-03 08:38:24.331 276 15642.60 586.57 57134.14 88888.00 2002-10-03 08:38:25.331 276 15642.86 586.57 57133.89 88888.00 2002-10-03 08:38:26.331 276 15642.47 586.32 57133.77 88888.00 2002-10-03 08:38:27.331 276 15642.08 586.82 57134.38 88888.00 2002-10-03 08:38:28.331 276 15641.82 586.82 57134.14 88888.00 2002-10-03 08:38:29.331 276 15641.69 586.94 57133.77 88888.00 2002-10-03 08:38:30.331 276 15641.56 586.94 57133.77 88888.00 2002-10-03 08:38:31.331 276 15642.08 586.70 57133.53 88888.00 2002-10-03 08:38:32.331 276 15641.30 587.44 57133.53 88888.00 2002-10-03 08:38:33.331 276 15641.17 587.31 57133.77 88888.00 2002-10-03 08:38:34.331 276 15641.30 587.19 57133.53 88888.00 2002-10-03 08:38:35.331 276 15640.91 587.81 57133.89 88888.00 2002-10-03 08:38:36.331 276 15640.78 587.07 57132.92 88888.00 2002-10-03 08:38:37.331 276 15640.39 587.81 57132.30 88888.00 2002-10-03 08:38:38.331 276 15640.26 587.19 57132.79 88888.00 2002-10-03 08:38:39.331 276 15639.87 587.31 57132.79 88888.00 2002-10-03 08:38:40.331 276 15640.26 587.44 57132.55 88888.00 2002-10-03 08:38:41.331 276 15640.26 587.81 57133.04 88888.00 2002-10-03 08:38:42.331 276 15640.65 587.56 57132.43 88888.00 2002-10-03 08:38:43.331 276 15639.74 587.69 57132.55 88888.00 2002-10-03 08:38:44.331 276 15639.22 587.44 57131.82 88888.00 2002-10-03 08:38:45.331 276 15638.70 587.81 57132.06 88888.00 2002-10-03 08:38:46.331 276 15638.57 587.93 57132.43 88888.00 2002-10-03 08:38:47.331 276 15639.35 587.93 57131.70 88888.00 2002-10-03 08:38:48.331 276 15638.96 587.69 57131.08 88888.00 2002-10-03 08:38:49.331 276 15638.31 588.68 57131.33 88888.00 2002-10-03 08:38:50.331 276 15638.96 587.81 57131.45 88888.00 2002-10-03 08:38:51.331 276 15638.31 587.44 57131.33 88888.00 2002-10-03 08:38:52.331 276 15638.83 588.31 57131.82 88888.00 2002-10-03 08:38:53.331 276 15638.05 588.06 57130.84 88888.00 2002-10-03 08:38:54.331 276 15637.92 588.31 57130.84 88888.00 2002-10-03 08:38:55.331 276 15637.66 588.68 57131.33 88888.00 2002-10-03 08:38:56.331 276 15638.05 588.55 57130.96 88888.00 2002-10-03 08:38:57.331 276 15637.92 588.31 57130.59 88888.00 2002-10-03 08:38:58.331 276 15637.79 588.92 57130.47 88888.00 2002-10-03 08:38:59.331 276 15638.05 588.68 57130.47 88888.00 2002-10-03 08:39:00.331 276 15637.66 589.05 57130.59 88888.00 2002-10-03 08:39:01.331 276 15637.53 589.17 57129.98 88888.00 2002-10-03 08:39:02.331 276 15637.66 588.55 57130.59 88888.00 2002-10-03 08:39:03.331 276 15637.66 589.30 57129.74 88888.00 2002-10-03 08:39:04.331 276 15637.53 588.80 57129.86 88888.00 2002-10-03 08:39:05.331 276 15636.62 588.80 57129.37 88888.00 2002-10-03 08:39:06.331 276 15637.53 588.92 57129.62 88888.00 2002-10-03 08:39:07.331 276 15637.14 588.55 57129.74 88888.00 2002-10-03 08:39:08.331 276 15636.88 588.80 57128.76 88888.00 2002-10-03 08:39:09.331 276 15638.18 589.42 57129.00 88888.00 2002-10-03 08:39:10.331 276 15636.75 588.80 57129.86 88888.00 2002-10-03 08:39:11.331 276 15637.40 589.05 57129.74 88888.00 2002-10-03 08:39:12.331 276 15636.62 589.54 57129.62 88888.00 2002-10-03 08:39:13.331 276 15637.40 589.42 57129.25 88888.00 2002-10-03 08:39:14.331 276 15637.40 589.30 57128.64 88888.00 2002-10-03 08:39:15.331 276 15637.79 589.67 57128.76 88888.00 2002-10-03 08:39:16.331 276 15637.01 590.41 57129.00 88888.00 2002-10-03 08:39:17.331 276 15637.79 590.04 57128.39 88888.00 2002-10-03 08:39:18.331 276 15637.79 590.29 57128.52 88888.00 2002-10-03 08:39:19.331 276 15637.27 589.79 57128.76 88888.00 2002-10-03 08:39:20.331 276 15637.53 590.16 57128.15 88888.00 2002-10-03 08:39:21.331 276 15637.27 589.92 57127.90 88888.00 2002-10-03 08:39:22.331 276 15637.27 590.29 57128.15 88888.00 2002-10-03 08:39:23.331 276 15636.88 589.79 57128.03 88888.00 2002-10-03 08:39:24.331 276 15636.88 590.04 57127.78 88888.00 2002-10-03 08:39:25.331 276 15637.01 590.29 57127.17 88888.00 2002-10-03 08:39:26.331 276 15637.14 590.41 57127.66 88888.00 2002-10-03 08:39:27.331 276 15637.27 590.41 57127.66 88888.00 2002-10-03 08:39:28.331 276 15637.92 590.41 57127.90 88888.00 2002-10-03 08:39:29.331 276 15637.27 590.53 57127.29 88888.00 2002-10-03 08:39:30.331 276 15637.27 590.16 57128.27 88888.00 2002-10-03 08:39:31.331 276 15637.53 590.29 57128.03 88888.00 2002-10-03 08:39:32.331 276 15637.92 590.29 57127.54 88888.00 2002-10-03 08:39:33.331 276 15637.01 590.04 57127.05 88888.00 2002-10-03 08:39:34.331 276 15636.88 589.79 57126.93 88888.00 2002-10-03 08:39:35.331 276 15636.75 590.29 57127.05 88888.00 2002-10-03 08:39:36.331 276 15637.01 590.04 57127.78 88888.00 2002-10-03 08:39:37.331 276 15636.88 590.41 57127.17 88888.00 2002-10-03 08:39:38.331 276 15636.62 589.54 57127.66 88888.00 2002-10-03 08:39:39.331 276 15637.01 590.16 57127.17 88888.00 2002-10-03 08:39:40.331 276 15637.14 590.29 57127.66 88888.00 2002-10-03 08:39:41.331 276 15636.88 590.16 57126.68 88888.00 2002-10-03 08:39:42.331 276 15636.88 590.29 57127.17 88888.00 2002-10-03 08:39:43.331 276 15636.75 590.29 57126.80 88888.00 2002-10-03 08:39:44.331 276 15637.01 590.41 57126.44 88888.00 2002-10-03 08:39:45.331 276 15636.36 590.04 57127.41 88888.00 2002-10-03 08:39:46.331 276 15637.53 589.79 57126.93 88888.00 2002-10-03 08:39:47.331 276 15636.88 590.04 57126.19 88888.00 2002-10-03 08:39:48.331 276 15636.75 589.79 57126.19 88888.00 2002-10-03 08:39:49.331 276 15636.10 590.29 57126.44 88888.00 2002-10-03 08:39:50.331 276 15636.49 590.04 57126.19 88888.00 2002-10-03 08:39:51.331 276 15636.49 590.29 57126.44 88888.00 2002-10-03 08:39:52.331 276 15636.36 590.29 57126.93 88888.00 2002-10-03 08:39:53.331 276 15636.49 590.16 57126.44 88888.00 2002-10-03 08:39:54.331 276 15635.84 590.29 57125.70 88888.00 2002-10-03 08:39:55.331 276 15636.23 589.79 57126.19 88888.00 2002-10-03 08:39:56.331 276 15635.97 589.79 57125.82 88888.00 2002-10-03 08:39:57.331 276 15635.45 590.16 57125.46 88888.00 2002-10-03 08:39:58.331 276 15636.62 590.04 57125.34 88888.00 2002-10-03 08:39:59.331 276 15635.84 590.29 57125.34 88888.00 2002-10-03 08:40:00.331 276 15635.58 590.78 57126.68 88888.00 2002-10-03 08:40:01.331 276 15634.93 590.53 57125.46 88888.00 2002-10-03 08:40:02.331 276 15634.80 590.29 57125.58 88888.00 2002-10-03 08:40:03.331 276 15634.54 589.67 57125.82 88888.00 2002-10-03 08:40:04.331 276 15634.28 590.04 57125.95 88888.00 2002-10-03 08:40:05.331 276 15633.89 589.92 57125.58 88888.00 2002-10-03 08:40:06.331 276 15633.50 589.92 57124.85 88888.00 2002-10-03 08:40:07.331 276 15632.59 590.04 57124.60 88888.00 2002-10-03 08:40:08.331 276 15633.76 589.67 57125.34 88888.00 2002-10-03 08:40:09.331 276 15632.98 590.16 57124.97 88888.00 2002-10-03 08:40:10.331 276 15632.33 590.16 57125.34 88888.00 2002-10-03 08:40:11.331 276 15631.55 589.30 57124.60 88888.00 2002-10-03 08:40:12.331 276 15631.42 589.67 57124.36 88888.00 2002-10-03 08:40:13.331 276 15631.55 589.42 57124.73 88888.00 2002-10-03 08:40:14.331 276 15631.03 589.30 57124.48 88888.00 2002-10-03 08:40:15.331 276 15630.64 590.04 57124.23 88888.00 2002-10-03 08:40:16.331 276 15630.25 589.54 57123.62 88888.00 2002-10-03 08:40:17.331 276 15629.34 590.29 57124.11 88888.00 2002-10-03 08:40:18.331 276 15630.25 589.54 57123.62 88888.00 2002-10-03 08:40:19.331 276 15629.47 590.29 57123.38 88888.00 2002-10-03 08:40:20.331 276 15629.47 590.16 57123.62 88888.00 2002-10-03 08:40:21.331 276 15628.70 590.41 57123.50 88888.00 2002-10-03 08:40:22.331 276 15628.05 589.92 57122.77 88888.00 2002-10-03 08:40:23.331 276 15628.57 589.54 57123.26 88888.00 2002-10-03 08:40:24.331 276 15628.18 589.92 57122.89 88888.00 2002-10-03 08:40:25.331 276 15627.66 590.29 57122.89 88888.00 2002-10-03 08:40:26.331 276 15626.88 589.42 57123.14 88888.00 2002-10-03 08:40:27.331 276 15627.66 589.54 57122.16 88888.00 2002-10-03 08:40:28.331 276 15626.62 589.92 57122.40 88888.00 2002-10-03 08:40:29.331 276 15626.62 590.04 57121.79 88888.00 2002-10-03 08:40:30.331 276 15626.75 590.04 57121.67 88888.00 2002-10-03 08:40:31.331 276 15625.58 590.29 57122.52 88888.00 2002-10-03 08:40:32.331 276 15625.58 590.41 57121.30 88888.00 2002-10-03 08:40:33.331 276 15625.71 590.16 57121.67 88888.00 2002-10-03 08:40:34.331 276 15625.32 590.41 57121.55 88888.00 2002-10-03 08:40:35.331 276 15624.93 590.16 57120.93 88888.00 2002-10-03 08:40:36.331 276 15624.54 590.29 57121.06 88888.00 2002-10-03 08:40:37.331 276 15624.02 590.66 57120.81 88888.00 2002-10-03 08:40:38.331 276 15623.50 590.41 57120.08 88888.00 2002-10-03 08:40:39.331 276 15623.37 590.41 57120.69 88888.00 2002-10-03 08:40:40.331 276 15624.02 589.92 57120.32 88888.00 2002-10-03 08:40:41.331 276 15622.98 589.92 57120.20 88888.00 2002-10-03 08:40:42.331 276 15623.76 590.53 57119.59 88888.00 2002-10-03 08:40:43.331 276 15622.33 590.29 57120.32 88888.00 2002-10-03 08:40:44.331 276 15622.33 590.04 57119.71 88888.00 2002-10-03 08:40:45.331 276 15622.33 589.92 57119.10 88888.00 2002-10-03 08:40:46.331 276 15622.07 589.92 57119.22 88888.00 2002-10-03 08:40:47.331 276 15622.33 590.04 57119.47 88888.00 2002-10-03 08:40:48.331 276 15621.16 589.92 57119.84 88888.00 2002-10-03 08:40:49.331 276 15621.68 590.29 57118.49 88888.00 2002-10-03 08:40:50.331 276 15621.03 590.53 57118.98 88888.00 2002-10-03 08:40:51.331 276 15620.77 589.79 57118.49 88888.00 2002-10-03 08:40:52.331 276 15620.51 589.67 57118.25 88888.00 2002-10-03 08:40:53.331 276 15620.64 589.92 57118.73 88888.00 2002-10-03 08:40:54.331 276 15621.29 590.53 57117.51 88888.00 2002-10-03 08:40:55.331 276 15620.12 590.29 57117.51 88888.00 2002-10-03 08:40:56.331 276 15619.47 590.29 57117.51 88888.00 2002-10-03 08:40:57.331 276 15620.12 589.79 57117.75 88888.00 2002-10-03 08:40:58.331 276 15619.99 589.67 57117.27 88888.00 2002-10-03 08:40:59.331 276 15620.12 589.67 57116.78 88888.00 2002-10-03 08:41:00.331 276 15619.99 589.92 57117.63 88888.00 2002-10-03 08:41:01.331 276 15619.99 590.41 57117.39 88888.00 2002-10-03 08:41:02.331 276 15619.34 590.41 57117.27 88888.00 2002-10-03 08:41:03.331 276 15619.21 589.67 57116.29 88888.00 2002-10-03 08:41:04.331 276 15618.82 589.92 57116.17 88888.00 2002-10-03 08:41:05.331 276 15618.69 590.16 57116.04 88888.00 2002-10-03 08:41:06.331 276 15618.43 590.41 57115.80 88888.00 2002-10-03 08:41:07.331 276 15618.95 590.78 57115.68 88888.00 2002-10-03 08:41:08.331 276 15618.04 591.03 57115.55 88888.00 2002-10-03 08:41:09.331 276 15617.78 590.66 57115.55 88888.00 2002-10-03 08:41:10.331 276 15618.30 590.53 57115.92 88888.00 2002-10-03 08:41:11.331 276 15618.56 590.91 57115.31 88888.00 2002-10-03 08:41:12.331 276 15618.43 590.78 57115.55 88888.00 2002-10-03 08:41:13.331 276 15618.17 590.16 57114.95 88888.00 2002-10-03 08:41:14.331 276 15618.82 591.03 57115.55 88888.00 2002-10-03 08:41:15.331 276 15618.43 590.78 57115.19 88888.00 2002-10-03 08:41:16.331 276 15619.08 590.66 57115.55 88888.00 2002-10-03 08:41:17.331 276 15618.95 590.41 57115.55 88888.00 2002-10-03 08:41:18.331 276 15618.56 590.53 57115.55 88888.00 2002-10-03 08:41:19.331 276 15618.17 590.29 57115.07 88888.00 2002-10-03 08:41:20.331 276 15618.56 590.66 57114.82 88888.00 2002-10-03 08:41:21.331 276 15618.43 590.29 57114.70 88888.00 2002-10-03 08:41:22.331 276 15619.08 591.03 57114.58 88888.00 2002-10-03 08:41:23.331 276 15618.04 590.66 57114.21 88888.00 2002-10-03 08:41:24.331 276 15618.56 590.78 57114.33 88888.00 2002-10-03 08:41:25.331 276 15618.17 590.53 57114.70 88888.00 2002-10-03 08:41:26.331 276 15618.82 590.66 57114.21 88888.00 2002-10-03 08:41:27.331 276 15618.69 590.16 57115.07 88888.00 2002-10-03 08:41:28.331 276 15618.56 589.92 57114.09 88888.00 2002-10-03 08:41:29.331 276 15618.17 591.28 57113.84 88888.00 2002-10-03 08:41:30.331 276 15618.04 590.91 57113.84 88888.00 2002-10-03 08:41:31.331 276 15618.82 590.66 57113.84 88888.00 2002-10-03 08:41:32.331 276 15618.95 590.66 57113.60 88888.00 2002-10-03 08:41:33.331 276 15618.69 590.78 57114.09 88888.00 2002-10-03 08:41:34.331 276 15618.82 590.78 57114.45 88888.00 2002-10-03 08:41:35.331 276 15617.65 590.91 57113.48 88888.00 2002-10-03 08:41:36.331 276 15617.91 591.15 57113.84 88888.00 2002-10-03 08:41:37.331 276 15617.13 590.66 57114.58 88888.00 2002-10-03 08:41:38.331 276 15617.65 590.29 57113.48 88888.00 2002-10-03 08:41:39.331 276 15617.91 591.28 57113.84 88888.00 2002-10-03 08:41:40.331 276 15618.30 590.41 57113.72 88888.00 2002-10-03 08:41:41.331 276 15618.04 590.66 57113.48 88888.00 2002-10-03 08:41:42.331 276 15618.43 590.91 57113.60 88888.00 2002-10-03 08:41:43.331 276 15618.04 591.40 57114.09 88888.00 2002-10-03 08:41:44.331 276 15618.04 591.40 57113.48 88888.00 2002-10-03 08:41:45.331 276 15617.91 591.40 57113.72 88888.00 2002-10-03 08:41:46.331 276 15618.56 591.15 57113.23 88888.00 2002-10-03 08:41:47.331 276 15617.91 591.15 57112.86 88888.00 2002-10-03 08:41:48.331 276 15617.91 591.28 57113.11 88888.00 2002-10-03 08:41:49.331 276 15618.17 590.78 57112.86 88888.00 2002-10-03 08:41:50.331 276 15617.78 591.03 57113.36 88888.00 2002-10-03 08:41:51.331 276 15617.78 591.03 57113.60 88888.00 2002-10-03 08:41:52.331 276 15617.26 591.53 57113.11 88888.00 2002-10-03 08:41:53.331 276 15618.04 591.40 57112.99 88888.00 2002-10-03 08:41:54.331 276 15617.26 591.77 57113.36 88888.00 2002-10-03 08:41:55.331 276 15617.78 591.53 57112.62 88888.00 2002-10-03 08:41:56.331 276 15617.52 591.53 57112.74 88888.00 2002-10-03 08:41:57.331 276 15617.00 591.40 57112.62 88888.00 2002-10-03 08:41:58.331 276 15616.61 590.41 57112.62 88888.00 2002-10-03 08:41:59.331 276 15616.61 590.29 57112.25 88888.00 2002-10-03 08:42:00.331 276 15616.48 590.16 57112.74 88888.00 2002-10-03 08:42:01.331 276 15615.96 590.78 57112.38 88888.00 2002-10-03 08:42:02.331 276 15616.74 590.53 57112.38 88888.00 2002-10-03 08:42:03.331 276 15616.61 590.66 57112.13 88888.00 2002-10-03 08:42:04.331 276 15616.61 591.28 57111.89 88888.00 2002-10-03 08:42:05.331 276 15616.09 590.16 57111.89 88888.00 2002-10-03 08:42:06.331 276 15616.48 590.04 57112.01 88888.00 2002-10-03 08:42:07.331 276 15616.09 589.92 57111.89 88888.00 2002-10-03 08:42:08.331 276 15616.48 590.29 57111.64 88888.00 2002-10-03 08:42:09.331 276 15616.87 590.66 57111.64 88888.00 2002-10-03 08:42:10.331 276 15616.48 590.53 57111.64 88888.00 2002-10-03 08:42:11.331 276 15616.61 590.78 57111.52 88888.00 2002-10-03 08:42:12.331 276 15616.22 590.29 57111.40 88888.00 2002-10-03 08:42:13.331 276 15616.09 590.04 57111.15 88888.00 2002-10-03 08:42:14.331 276 15616.22 590.41 57112.13 88888.00 2002-10-03 08:42:15.331 276 15617.00 590.29 57111.52 88888.00 2002-10-03 08:42:16.331 276 15616.09 590.16 57110.66 88888.00 2002-10-03 08:42:17.331 276 15616.87 590.91 57111.28 88888.00 2002-10-03 08:42:18.331 276 15616.74 590.29 57110.66 88888.00 2002-10-03 08:42:19.331 276 15616.61 590.78 57111.15 88888.00 2002-10-03 08:42:20.331 276 15616.48 590.91 57111.52 88888.00 2002-10-03 08:42:21.331 276 15617.00 590.53 57110.66 88888.00 2002-10-03 08:42:22.331 276 15616.61 590.66 57111.03 88888.00 2002-10-03 08:42:23.331 276 15616.35 590.53 57110.79 88888.00 2002-10-03 08:42:24.331 276 15616.61 590.53 57110.66 88888.00 2002-10-03 08:42:25.331 276 15616.09 590.29 57109.44 88888.00 2002-10-03 08:42:26.331 276 15616.61 590.29 57109.93 88888.00 2002-10-03 08:42:27.331 276 15616.61 590.29 57110.42 88888.00 2002-10-03 08:42:28.331 276 15616.35 590.29 57110.66 88888.00 2002-10-03 08:42:29.331 276 15616.61 589.42 57110.18 88888.00 2002-10-03 08:42:30.331 276 15616.74 589.79 57110.30 88888.00 2002-10-03 08:42:31.331 276 15617.65 589.30 57110.18 88888.00 2002-10-03 08:42:32.331 276 15617.52 589.42 57110.30 88888.00 2002-10-03 08:42:33.331 276 15617.13 589.54 57110.42 88888.00 2002-10-03 08:42:34.331 276 15617.65 589.30 57109.93 88888.00 2002-10-03 08:42:35.331 276 15617.52 589.17 57109.93 88888.00 2002-10-03 08:42:36.331 276 15618.56 589.67 57110.30 88888.00 2002-10-03 08:42:37.331 276 15618.69 589.42 57109.93 88888.00 2002-10-03 08:42:38.331 276 15618.69 589.30 57109.93 88888.00 2002-10-03 08:42:39.331 276 15618.69 589.05 57110.18 88888.00 2002-10-03 08:42:40.331 276 15619.08 588.55 57110.66 88888.00 2002-10-03 08:42:41.331 276 15618.69 588.92 57110.66 88888.00 2002-10-03 08:42:42.331 276 15619.60 589.30 57110.05 88888.00 2002-10-03 08:42:43.331 276 15619.73 589.05 57109.81 88888.00 2002-10-03 08:42:44.331 276 15619.34 589.30 57110.30 88888.00 2002-10-03 08:42:45.331 276 15619.99 589.30 57110.79 88888.00 2002-10-03 08:42:46.331 276 15620.38 589.67 57110.30 88888.00 2002-10-03 08:42:47.331 276 15619.73 588.55 57110.79 88888.00 2002-10-03 08:42:48.331 276 15620.25 588.68 57110.18 88888.00 2002-10-03 08:42:49.331 276 15620.77 588.80 57110.18 88888.00 2002-10-03 08:42:50.331 276 15620.51 588.55 57110.42 88888.00 2002-10-03 08:42:51.331 276 15620.90 588.68 57110.30 88888.00 2002-10-03 08:42:52.331 276 15621.03 589.42 57110.05 88888.00 2002-10-03 08:42:53.331 276 15620.77 589.67 57110.79 88888.00 2002-10-03 08:42:54.331 276 15622.07 588.55 57110.42 88888.00 2002-10-03 08:42:55.331 276 15622.72 588.68 57110.05 88888.00 2002-10-03 08:42:56.331 276 15622.72 589.17 57110.66 88888.00 2002-10-03 08:42:57.331 276 15622.20 588.43 57110.42 88888.00 2002-10-03 08:42:58.331 276 15622.72 589.05 57111.28 88888.00 2002-10-03 08:42:59.331 276 15622.07 588.18 57111.03 88888.00 2002-10-03 08:43:00.331 276 15622.20 587.81 57111.03 88888.00 2002-10-03 08:43:01.331 276 15622.20 588.55 57111.28 88888.00 2002-10-03 08:43:02.331 276 15623.11 587.69 57111.15 88888.00 2002-10-03 08:43:03.331 276 15623.37 587.31 57111.52 88888.00 2002-10-03 08:43:04.331 276 15623.37 587.93 57111.28 88888.00 2002-10-03 08:43:05.331 276 15624.80 587.56 57111.28 88888.00 2002-10-03 08:43:06.331 276 15624.28 587.81 57111.77 88888.00 2002-10-03 08:43:07.331 276 15623.37 588.43 57111.89 88888.00 2002-10-03 08:43:08.331 276 15624.41 587.93 57112.25 88888.00 2002-10-03 08:43:09.331 276 15623.76 587.93 57112.25 88888.00 2002-10-03 08:43:10.331 276 15624.02 588.31 57112.01 88888.00 2002-10-03 08:43:11.331 276 15624.41 588.55 57112.13 88888.00 2002-10-03 08:43:12.331 276 15624.54 588.43 57112.25 88888.00 2002-10-03 08:43:13.331 276 15624.41 587.93 57111.89 88888.00 2002-10-03 08:43:14.331 276 15624.41 587.93 57112.38 88888.00 2002-10-03 08:43:15.331 276 15624.41 588.06 57112.13 88888.00 2002-10-03 08:43:16.331 276 15625.19 587.56 57111.52 88888.00 2002-10-03 08:43:17.331 276 15625.06 588.31 57112.25 88888.00 2002-10-03 08:43:18.331 276 15625.32 588.43 57111.52 88888.00 2002-10-03 08:43:19.331 276 15626.23 587.93 57112.01 88888.00 2002-10-03 08:43:20.331 276 15625.32 587.93 57112.38 88888.00 2002-10-03 08:43:21.331 276 15625.19 588.31 57112.50 88888.00 2002-10-03 08:43:22.331 276 15625.32 587.93 57112.25 88888.00 2002-10-03 08:43:23.331 276 15625.45 588.43 57112.74 88888.00 2002-10-03 08:43:24.331 276 15625.32 588.31 57112.38 88888.00 2002-10-03 08:43:25.331 276 15625.84 587.93 57112.62 88888.00 2002-10-03 08:43:26.331 276 15625.58 587.19 57112.99 88888.00 2002-10-03 08:43:27.331 276 15625.97 587.93 57112.50 88888.00 2002-10-03 08:43:28.331 276 15625.19 588.31 57112.99 88888.00 2002-10-03 08:43:29.331 276 15624.93 587.93 57113.23 88888.00 2002-10-03 08:43:30.331 276 15625.58 587.56 57113.36 88888.00 2002-10-03 08:43:31.331 276 15625.19 587.44 57113.72 88888.00 2002-10-03 08:43:32.331 276 15625.06 587.69 57113.36 88888.00 2002-10-03 08:43:33.331 276 15625.45 587.81 57113.60 88888.00 2002-10-03 08:43:34.331 276 15624.67 587.07 57113.36 88888.00 2002-10-03 08:43:35.331 276 15625.06 587.56 57113.60 88888.00 2002-10-03 08:43:36.331 276 15624.54 588.06 57113.36 88888.00 2002-10-03 08:43:37.331 276 15624.67 587.07 57113.36 88888.00 2002-10-03 08:43:38.331 276 15624.28 587.56 57113.72 88888.00 2002-10-03 08:43:39.331 276 15623.89 587.44 57114.21 88888.00 2002-10-03 08:43:40.331 276 15624.80 587.69 57113.11 88888.00 2002-10-03 08:43:41.331 276 15623.89 587.07 57113.23 88888.00 2002-10-03 08:43:42.331 276 15624.41 586.94 57113.36 88888.00 2002-10-03 08:43:43.331 276 15624.15 587.44 57113.84 88888.00 2002-10-03 08:43:44.331 276 15623.50 586.94 57113.11 88888.00 2002-10-03 08:43:45.331 276 15623.37 586.94 57113.60 88888.00 2002-10-03 08:43:46.331 276 15623.37 586.94 57114.09 88888.00 2002-10-03 08:43:47.331 276 15623.24 586.94 57113.60 88888.00 2002-10-03 08:43:48.331 276 15623.37 586.70 57113.11 88888.00 2002-10-03 08:43:49.331 276 15622.85 587.19 57113.36 88888.00 2002-10-03 08:43:50.331 276 15622.59 587.07 57113.48 88888.00 2002-10-03 08:43:51.331 276 15622.46 587.07 57113.48 88888.00 2002-10-03 08:43:52.331 276 15621.29 587.19 57113.36 88888.00 2002-10-03 08:43:53.331 276 15621.81 586.94 57113.48 88888.00 2002-10-03 08:43:54.331 276 15621.68 587.07 57113.36 88888.00 2002-10-03 08:43:55.331 276 15621.29 587.31 57112.99 88888.00 2002-10-03 08:43:56.331 276 15621.16 587.19 57112.99 88888.00 2002-10-03 08:43:57.331 276 15620.25 587.31 57113.84 88888.00 2002-10-03 08:43:58.331 276 15621.29 586.70 57113.23 88888.00 2002-10-03 08:43:59.331 276 15620.64 586.94 57113.11 88888.00 2002-10-03 08:44:00.331 276 15620.51 587.19 57113.23 88888.00 2002-10-03 08:44:01.331 276 15620.51 586.57 57112.86 88888.00 2002-10-03 08:44:02.331 276 15619.86 587.44 57112.62 88888.00 2002-10-03 08:44:03.331 276 15619.47 587.69 57112.62 88888.00 2002-10-03 08:44:04.331 276 15618.82 588.06 57112.99 88888.00 2002-10-03 08:44:05.331 276 15619.47 587.69 57113.23 88888.00 2002-10-03 08:44:06.331 276 15618.69 587.81 57112.86 88888.00 2002-10-03 08:44:07.331 276 15618.04 587.31 57113.11 88888.00 2002-10-03 08:44:08.331 276 15617.65 588.43 57112.74 88888.00 2002-10-03 08:44:09.331 276 15618.30 587.69 57112.74 88888.00 2002-10-03 08:44:10.331 276 15617.78 587.44 57112.74 88888.00 2002-10-03 08:44:11.331 276 15617.13 586.70 57113.36 88888.00 2002-10-03 08:44:12.331 276 15617.39 586.45 57112.50 88888.00 2002-10-03 08:44:13.331 276 15617.13 587.56 57112.50 88888.00 2002-10-03 08:44:14.331 276 15616.74 587.44 57112.25 88888.00 2002-10-03 08:44:15.331 276 15616.48 587.56 57112.50 88888.00 2002-10-03 08:44:16.331 276 15615.31 587.81 57111.40 88888.00 2002-10-03 08:44:17.331 276 15615.31 587.81 57112.13 88888.00 2002-10-03 08:44:18.331 276 15614.66 587.44 57112.01 88888.00 2002-10-03 08:44:19.331 276 15613.88 587.07 57111.52 88888.00 2002-10-03 08:44:20.331 276 15613.36 587.44 57111.28 88888.00 2002-10-03 08:44:21.331 276 15613.49 587.31 57111.64 88888.00 2002-10-03 08:44:22.331 276 15612.71 587.07 57111.15 88888.00 2002-10-03 08:44:23.331 276 15612.84 587.56 57111.40 88888.00 2002-10-03 08:44:24.331 276 15613.62 588.18 57110.66 88888.00 2002-10-03 08:44:25.331 276 15612.71 587.56 57110.54 88888.00 2002-10-03 08:44:26.331 276 15612.84 587.69 57110.30 88888.00 2002-10-03 08:44:27.331 276 15612.45 588.31 57110.54 88888.00 2002-10-03 08:44:28.331 276 15612.84 587.81 57110.79 88888.00 2002-10-03 08:44:29.331 276 15611.80 588.18 57110.18 88888.00 2002-10-03 08:44:30.331 276 15612.19 588.31 57110.54 88888.00 2002-10-03 08:44:31.331 276 15612.19 588.68 57110.42 88888.00 2002-10-03 08:44:32.331 276 15611.29 588.43 57110.05 88888.00 2002-10-03 08:44:33.331 276 15611.42 588.06 57110.18 88888.00 2002-10-03 08:44:34.331 276 15610.89 588.06 57109.93 88888.00 2002-10-03 08:44:35.331 276 15610.50 588.80 57109.69 88888.00 2002-10-03 08:44:36.331 276 15610.25 588.31 57109.20 88888.00 2002-10-03 08:44:37.331 276 15610.38 588.80 57109.20 88888.00 2002-10-03 08:44:38.331 276 15609.86 588.92 57109.32 88888.00 2002-10-03 08:44:39.331 276 15609.99 588.68 57109.20 88888.00 2002-10-03 08:44:40.331 276 15608.82 588.18 57108.95 88888.00 2002-10-03 08:44:41.331 276 15609.34 588.92 57108.46 88888.00 2002-10-03 08:44:42.331 276 15608.95 588.80 57109.07 88888.00 2002-10-03 08:44:43.331 276 15608.56 589.05 57108.46 88888.00 2002-10-03 08:44:44.331 276 15608.30 589.54 57108.83 88888.00 2002-10-03 08:44:45.331 276 15608.17 589.54 57107.73 88888.00 2002-10-03 08:44:46.331 276 15607.52 589.54 57107.97 88888.00 2002-10-03 08:44:47.331 276 15608.04 589.54 57108.10 88888.00 2002-10-03 08:44:48.331 276 15607.91 589.54 57107.85 88888.00 2002-10-03 08:44:49.331 276 15607.52 589.54 57107.73 88888.00 2002-10-03 08:44:50.331 276 15607.52 589.79 57107.73 88888.00 2002-10-03 08:44:51.331 276 15607.26 590.04 57107.85 88888.00 2002-10-03 08:44:52.331 276 15606.74 590.29 57107.85 88888.00 2002-10-03 08:44:53.331 276 15606.61 590.16 57107.12 88888.00 2002-10-03 08:44:54.331 276 15607.00 590.29 57107.48 88888.00 2002-10-03 08:44:55.331 276 15605.96 590.41 57107.61 88888.00 2002-10-03 08:44:56.331 276 15605.96 590.78 57107.12 88888.00 2002-10-03 08:44:57.331 276 15605.57 590.91 57106.75 88888.00 2002-10-03 08:44:58.331 276 15606.74 590.66 57106.51 88888.00 2002-10-03 08:44:59.331 276 15606.09 590.78 57106.75 88888.00 2002-10-03 08:45:00.331 276 15606.22 590.41 57106.88 88888.00 2002-10-03 08:45:01.331 276 15606.22 591.53 57106.39 88888.00 2002-10-03 08:45:02.331 276 15605.44 591.15 57106.75 88888.00 2002-10-03 08:45:03.331 276 15605.44 591.28 57106.39 88888.00 2002-10-03 08:45:04.331 276 15606.22 591.15 57106.26 88888.00 2002-10-03 08:45:05.331 276 15605.70 591.15 57106.39 88888.00 2002-10-03 08:45:06.331 276 15605.44 591.28 57106.51 88888.00 2002-10-03 08:45:07.331 276 15606.35 591.53 57106.63 88888.00 2002-10-03 08:45:08.331 276 15605.96 591.03 57106.39 88888.00 2002-10-03 08:45:09.331 276 15605.57 591.65 57106.88 88888.00 2002-10-03 08:45:10.331 276 15605.83 591.53 57106.14 88888.00 2002-10-03 08:45:11.331 276 15605.96 591.90 57106.02 88888.00 2002-10-03 08:45:12.331 276 15605.05 591.90 57106.02 88888.00 2002-10-03 08:45:13.331 276 15605.44 592.27 57105.41 88888.00 2002-10-03 08:45:14.331 276 15605.44 592.64 57105.29 88888.00 2002-10-03 08:45:15.331 276 15605.57 592.64 57106.02 88888.00 2002-10-03 08:45:16.331 276 15605.44 592.64 57105.29 88888.00 2002-10-03 08:45:17.331 276 15605.05 592.52 57105.77 88888.00 2002-10-03 08:45:18.331 276 15605.31 592.64 57105.16 88888.00 2002-10-03 08:45:19.331 276 15606.35 593.01 57106.02 88888.00 2002-10-03 08:45:20.331 276 15606.09 592.15 57106.26 88888.00 2002-10-03 08:45:21.331 276 15606.61 593.01 57104.80 88888.00 2002-10-03 08:45:22.331 276 15606.61 592.76 57105.41 88888.00 2002-10-03 08:45:23.331 276 15606.74 592.64 57105.29 88888.00 2002-10-03 08:45:24.331 276 15605.83 592.76 57105.16 88888.00 2002-10-03 08:45:25.331 276 15606.61 592.39 57105.41 88888.00 2002-10-03 08:45:26.331 276 15606.61 592.89 57105.41 88888.00 2002-10-03 08:45:27.331 276 15605.57 592.64 57106.02 88888.00 2002-10-03 08:45:28.331 276 15606.74 593.14 57105.65 88888.00 2002-10-03 08:45:29.331 276 15606.61 592.64 57105.16 88888.00 2002-10-03 08:45:30.331 276 15606.74 592.76 57106.14 88888.00 2002-10-03 08:45:31.331 276 15606.48 593.51 57105.41 88888.00 2002-10-03 08:45:32.331 276 15606.61 593.26 57106.02 88888.00 2002-10-03 08:45:33.331 276 15606.35 593.14 57105.65 88888.00 2002-10-03 08:45:34.331 276 15605.57 593.76 57105.53 88888.00 2002-10-03 08:45:35.331 276 15606.48 593.38 57105.41 88888.00 2002-10-03 08:45:36.331 276 15607.26 593.38 57105.53 88888.00 2002-10-03 08:45:37.331 276 15607.00 593.51 57105.04 88888.00 2002-10-03 08:45:38.331 276 15606.87 593.88 57105.53 88888.00 2002-10-03 08:45:39.331 276 15607.26 594.00 57106.14 88888.00 2002-10-03 08:45:40.331 276 15607.78 594.00 57104.80 88888.00 2002-10-03 08:45:41.331 276 15608.56 594.13 57105.41 88888.00 2002-10-03 08:45:42.331 276 15608.43 593.26 57105.41 88888.00 2002-10-03 08:45:43.331 276 15608.95 594.25 57105.89 88888.00 2002-10-03 08:45:44.331 276 15608.82 593.51 57105.65 88888.00 2002-10-03 08:45:45.331 276 15609.34 593.51 57105.29 88888.00 2002-10-03 08:45:46.331 276 15609.08 593.88 57105.41 88888.00 2002-10-03 08:45:47.331 276 15609.21 594.00 57105.89 88888.00 2002-10-03 08:45:48.331 276 15609.47 594.00 57105.65 88888.00 2002-10-03 08:45:49.331 276 15608.82 593.88 57105.65 88888.00 2002-10-03 08:45:50.331 276 15609.99 594.50 57105.53 88888.00 2002-10-03 08:45:51.331 276 15609.21 594.13 57106.26 88888.00 2002-10-03 08:45:52.331 276 15609.34 594.37 57106.26 88888.00 2002-10-03 08:45:53.331 276 15610.63 594.13 57106.26 88888.00 2002-10-03 08:45:54.331 276 15610.76 594.37 57106.51 88888.00 2002-10-03 08:45:55.331 276 15610.25 593.88 57106.75 88888.00 2002-10-03 08:45:56.331 276 15611.29 594.37 57106.26 88888.00 2002-10-03 08:45:57.331 276 15611.16 594.75 57106.75 88888.00 2002-10-03 08:45:58.331 276 15610.63 595.12 57105.65 88888.00 2002-10-03 08:45:59.331 276 15611.54 594.99 57106.63 88888.00 2002-10-03 08:46:00.331 276 15611.54 594.75 57107.12 88888.00 2002-10-03 08:46:01.331 276 15611.80 594.99 57107.24 88888.00 2002-10-03 08:46:02.331 276 15612.06 594.99 57106.75 88888.00 2002-10-03 08:46:03.331 276 15613.10 595.61 57107.12 88888.00 2002-10-03 08:46:04.331 276 15612.19 595.61 57106.88 88888.00 2002-10-03 08:46:05.331 276 15613.36 595.49 57106.75 88888.00 2002-10-03 08:46:06.331 276 15613.49 595.24 57107.00 88888.00 2002-10-03 08:46:07.331 276 15614.14 595.86 57106.88 88888.00 2002-10-03 08:46:08.331 276 15613.49 595.86 57107.48 88888.00 2002-10-03 08:46:09.331 276 15614.40 595.86 57107.48 88888.00 2002-10-03 08:46:10.331 276 15614.40 596.23 57107.61 88888.00 2002-10-03 08:46:11.331 276 15614.27 595.74 57107.73 88888.00 2002-10-03 08:46:12.331 276 15613.88 596.85 57107.61 88888.00 2002-10-03 08:46:13.331 276 15614.53 596.73 57107.85 88888.00 2002-10-03 08:46:14.331 276 15614.79 595.98 57107.12 88888.00 2002-10-03 08:46:15.331 276 15615.05 596.11 57107.97 88888.00 2002-10-03 08:46:16.331 276 15615.83 595.86 57108.34 88888.00 2002-10-03 08:46:17.331 276 15615.70 596.48 57108.10 88888.00 2002-10-03 08:46:18.331 276 15616.09 595.61 57108.34 88888.00 2002-10-03 08:46:19.331 276 15617.13 595.74 57108.22 88888.00 2002-10-03 08:46:20.331 276 15617.39 596.48 57108.34 88888.00 2002-10-03 08:46:21.331 276 15617.52 596.36 57108.22 88888.00 2002-10-03 08:46:22.331 276 15617.13 595.98 57108.59 88888.00 2002-10-03 08:46:23.331 276 15618.17 596.73 57108.59 88888.00 2002-10-03 08:46:24.331 276 15617.65 595.86 57109.32 88888.00 2002-10-03 08:46:25.331 276 15617.78 596.23 57109.07 88888.00 2002-10-03 08:46:26.331 276 15618.95 595.74 57109.56 88888.00 2002-10-03 08:46:27.331 276 15618.17 596.48 57108.95 88888.00 2002-10-03 08:46:28.331 276 15618.69 596.36 57108.95 88888.00 2002-10-03 08:46:29.331 276 15618.69 596.36 57110.18 88888.00 2002-10-03 08:46:30.331 276 15618.56 596.36 57109.20 88888.00 2002-10-03 08:46:31.331 276 15619.08 596.60 57109.44 88888.00 2002-10-03 08:46:32.331 276 15618.95 596.36 57109.93 88888.00 2002-10-03 08:46:33.331 276 15619.60 595.74 57109.20 88888.00 2002-10-03 08:46:34.331 276 15619.34 596.23 57109.81 88888.00 2002-10-03 08:46:35.331 276 15619.99 595.86 57110.05 88888.00 2002-10-03 08:46:36.331 276 15620.25 596.36 57109.07 88888.00 2002-10-03 08:46:37.331 276 15621.16 596.48 57109.69 88888.00 2002-10-03 08:46:38.331 276 15621.94 594.99 57109.81 88888.00 2002-10-03 08:46:39.331 276 15621.81 595.98 57110.05 88888.00 2002-10-03 08:46:40.331 276 15620.77 596.36 57109.32 88888.00 2002-10-03 08:46:41.331 276 15621.94 596.48 57110.30 88888.00 2002-10-03 08:46:42.331 276 15622.59 595.86 57110.18 88888.00 2002-10-03 08:46:43.331 276 15621.81 595.86 57110.42 88888.00 2002-10-03 08:46:44.331 276 15621.68 595.61 57110.42 88888.00 2002-10-03 08:46:45.331 276 15623.11 596.48 57111.40 88888.00 2002-10-03 08:46:46.331 276 15621.55 595.49 57110.30 88888.00 2002-10-03 08:46:47.331 276 15623.24 595.12 57110.79 88888.00 2002-10-03 08:46:48.331 276 15624.02 595.12 57111.28 88888.00 2002-10-03 08:46:49.331 276 15623.89 595.49 57110.79 88888.00 2002-10-03 08:46:50.331 276 15624.93 594.50 57111.89 88888.00 2002-10-03 08:46:51.331 276 15624.41 595.12 57111.40 88888.00 2002-10-03 08:46:52.331 276 15625.19 594.99 57111.64 88888.00 2002-10-03 08:46:53.331 276 15625.19 594.87 57111.64 88888.00 2002-10-03 08:46:54.331 276 15626.10 594.50 57112.01 88888.00 2002-10-03 08:46:55.331 276 15625.84 595.24 57112.25 88888.00 2002-10-03 08:46:56.331 276 15626.62 594.62 57112.38 88888.00 2002-10-03 08:46:57.331 276 15626.36 594.62 57112.50 88888.00 2002-10-03 08:46:58.331 276 15627.01 594.37 57112.25 88888.00 2002-10-03 08:46:59.331 276 15626.62 594.37 57112.99 88888.00 2002-10-03 08:47:00.331 276 15626.75 593.76 57112.99 88888.00 2002-10-03 08:47:01.331 276 15627.14 594.62 57113.23 88888.00 2002-10-03 08:47:02.331 276 15626.88 594.13 57112.99 88888.00 2002-10-03 08:47:03.331 276 15627.27 594.87 57112.86 88888.00 2002-10-03 08:47:04.331 276 15626.75 594.00 57113.36 88888.00 2002-10-03 08:47:05.331 276 15627.27 594.00 57113.11 88888.00 2002-10-03 08:47:06.331 276 15626.62 593.63 57112.50 88888.00 2002-10-03 08:47:07.331 276 15627.53 593.88 57112.99 88888.00 2002-10-03 08:47:08.331 276 15627.01 594.00 57113.11 88888.00 2002-10-03 08:47:09.331 276 15626.62 593.88 57113.11 88888.00 2002-10-03 08:47:10.331 276 15626.36 593.38 57113.48 88888.00 2002-10-03 08:47:11.331 276 15627.01 594.00 57114.09 88888.00 2002-10-03 08:47:12.331 276 15626.62 593.63 57112.86 88888.00 2002-10-03 08:47:13.331 276 15626.88 593.88 57113.60 88888.00 2002-10-03 08:47:14.331 276 15627.14 593.38 57113.72 88888.00 2002-10-03 08:47:15.331 276 15626.62 593.51 57113.72 88888.00 2002-10-03 08:47:16.331 276 15626.62 593.38 57114.33 88888.00 2002-10-03 08:47:17.331 276 15627.66 593.63 57113.48 88888.00 2002-10-03 08:47:18.331 276 15627.53 592.89 57113.60 88888.00 2002-10-03 08:47:19.331 276 15627.66 593.26 57114.09 88888.00 2002-10-03 08:47:20.331 276 15627.40 592.76 57114.33 88888.00 2002-10-03 08:47:21.331 276 15627.66 593.14 57114.33 88888.00 2002-10-03 08:47:22.331 276 15627.79 592.64 57113.72 88888.00 2002-10-03 08:47:23.331 276 15627.40 592.89 57113.96 88888.00 2002-10-03 08:47:24.331 276 15627.14 592.52 57114.45 88888.00 2002-10-03 08:47:25.331 276 15627.66 592.52 57114.21 88888.00 2002-10-03 08:47:26.331 276 15628.18 592.89 57114.09 88888.00 2002-10-03 08:47:27.331 276 15627.79 592.52 57114.33 88888.00 2002-10-03 08:47:28.331 276 15628.31 592.02 57114.33 88888.00 2002-10-03 08:47:29.331 276 15628.31 591.77 57114.09 88888.00 2002-10-03 08:47:30.331 276 15627.92 591.77 57114.09 88888.00 2002-10-03 08:47:31.331 276 15628.57 592.27 57114.09 88888.00 2002-10-03 08:47:32.331 276 15629.08 592.64 57114.70 88888.00 2002-10-03 08:47:33.331 276 15628.31 592.89 57114.95 88888.00 2002-10-03 08:47:34.331 276 15627.79 591.53 57114.82 88888.00 2002-10-03 08:47:35.331 276 15627.92 592.15 57115.19 88888.00 2002-10-03 08:47:36.331 276 15628.05 592.02 57114.70 88888.00 2002-10-03 08:47:37.331 276 15627.79 592.27 57114.21 88888.00 2002-10-03 08:47:38.331 276 15628.70 592.27 57114.82 88888.00 2002-10-03 08:47:39.331 276 15628.18 592.27 57115.07 88888.00 2002-10-03 08:47:40.331 276 15627.92 592.39 57115.68 88888.00 2002-10-03 08:47:41.331 276 15628.31 592.15 57114.70 88888.00 2002-10-03 08:47:42.331 276 15627.79 592.39 57115.31 88888.00 2002-10-03 08:47:43.331 276 15627.66 592.52 57114.82 88888.00 2002-10-03 08:47:44.331 276 15626.88 592.39 57115.07 88888.00 2002-10-03 08:47:45.331 276 15628.05 592.52 57115.19 88888.00 2002-10-03 08:47:46.331 276 15627.53 592.02 57115.31 88888.00 2002-10-03 08:47:47.331 276 15627.53 591.90 57115.68 88888.00 2002-10-03 08:47:48.331 276 15627.14 591.77 57114.82 88888.00 2002-10-03 08:47:49.331 276 15626.75 592.27 57114.95 88888.00 2002-10-03 08:47:50.331 276 15626.88 592.15 57114.95 88888.00 2002-10-03 08:47:51.331 276 15627.01 592.02 57114.70 88888.00 2002-10-03 08:47:52.331 276 15627.01 591.40 57115.55 88888.00 2002-10-03 08:47:53.331 276 15627.14 591.28 57115.31 88888.00 2002-10-03 08:47:54.331 276 15626.88 591.40 57114.45 88888.00 2002-10-03 08:47:55.331 276 15627.53 591.90 57114.95 88888.00 2002-10-03 08:47:56.331 276 15627.01 591.15 57114.95 88888.00 2002-10-03 08:47:57.331 276 15626.49 591.15 57114.95 88888.00 2002-10-03 08:47:58.331 276 15626.10 591.65 57115.80 88888.00 2002-10-03 08:47:59.331 276 15627.27 591.65 57115.43 88888.00 2002-10-03 08:48:00.331 276 15626.75 592.02 57115.31 88888.00 2002-10-03 08:48:01.331 276 15627.40 591.53 57115.19 88888.00 2002-10-03 08:48:02.331 276 15627.79 591.15 57115.19 88888.00 2002-10-03 08:48:03.331 276 15627.27 590.53 57115.19 88888.00 2002-10-03 08:48:04.331 276 15627.79 591.15 57114.82 88888.00 2002-10-03 08:48:05.331 276 15627.92 591.65 57114.70 88888.00 2002-10-03 08:48:06.331 276 15627.79 591.77 57115.43 88888.00 2002-10-03 08:48:07.331 276 15627.40 591.15 57116.04 88888.00 2002-10-03 08:48:08.331 276 15627.53 592.15 57115.19 88888.00 2002-10-03 08:48:09.331 276 15626.23 591.77 57115.68 88888.00 2002-10-03 08:48:10.331 276 15626.88 591.90 57115.19 88888.00 2002-10-03 08:48:11.331 276 15626.49 592.15 57115.43 88888.00 2002-10-03 08:48:12.331 276 15626.75 591.40 57116.17 88888.00 2002-10-03 08:48:13.331 276 15625.58 591.53 57115.43 88888.00 2002-10-03 08:48:14.331 276 15625.97 591.90 57115.55 88888.00 2002-10-03 08:48:15.331 276 15626.62 591.28 57115.68 88888.00 2002-10-03 08:48:16.331 276 15625.97 592.15 57115.80 88888.00 2002-10-03 08:48:17.331 276 15626.62 592.02 57115.80 88888.00 2002-10-03 08:48:18.331 276 15625.97 592.15 57116.04 88888.00 2002-10-03 08:48:19.331 276 15626.62 591.65 57115.80 88888.00 2002-10-03 08:48:20.331 276 15625.97 591.90 57116.17 88888.00 2002-10-03 08:48:21.331 276 15627.14 591.65 57116.29 88888.00 2002-10-03 08:48:22.331 276 15627.01 591.77 57116.41 88888.00 2002-10-03 08:48:23.331 276 15626.88 591.90 57115.31 88888.00 2002-10-03 08:48:24.331 276 15626.62 592.52 57115.43 88888.00 2002-10-03 08:48:25.331 276 15626.36 591.90 57116.66 88888.00 2002-10-03 08:48:26.331 276 15627.14 592.64 57116.29 88888.00 2002-10-03 08:48:27.331 276 15627.01 592.15 57115.80 88888.00 2002-10-03 08:48:28.331 276 15628.44 592.15 57116.29 88888.00 2002-10-03 08:48:29.331 276 15627.66 591.65 57116.41 88888.00 2002-10-03 08:48:30.331 276 15627.66 591.03 57116.29 88888.00 2002-10-03 08:48:31.331 276 15627.40 591.77 57116.41 88888.00 2002-10-03 08:48:32.331 276 15627.40 592.02 57116.90 88888.00 2002-10-03 08:48:33.331 276 15628.05 592.15 57116.17 88888.00 2002-10-03 08:48:34.331 276 15627.53 591.40 57117.02 88888.00 2002-10-03 08:48:35.331 276 15628.57 591.90 57116.41 88888.00 2002-10-03 08:48:36.331 276 15627.27 591.65 57116.53 88888.00 2002-10-03 08:48:37.331 276 15628.31 592.02 57116.78 88888.00 2002-10-03 08:48:38.331 276 15628.05 592.15 57116.41 88888.00 2002-10-03 08:48:39.331 276 15628.31 592.02 57116.17 88888.00 2002-10-03 08:48:40.331 276 15627.79 591.53 57117.27 88888.00 2002-10-03 08:48:41.331 276 15628.57 591.65 57116.66 88888.00 2002-10-03 08:48:42.331 276 15628.18 592.02 57116.66 88888.00 2002-10-03 08:48:43.331 276 15628.05 592.02 57116.90 88888.00 2002-10-03 08:48:44.331 276 15627.92 591.65 57116.78 88888.00 2002-10-03 08:48:45.331 276 15628.31 591.90 57117.27 88888.00 2002-10-03 08:48:46.331 276 15627.79 591.90 57117.27 88888.00 2002-10-03 08:48:47.331 276 15628.18 591.40 57117.14 88888.00 2002-10-03 08:48:48.331 276 15628.57 591.77 57117.14 88888.00 2002-10-03 08:48:49.331 276 15628.18 591.77 57117.51 88888.00 2002-10-03 08:48:50.331 276 15629.21 592.02 57117.39 88888.00 2002-10-03 08:48:51.331 276 15629.21 592.52 57117.02 88888.00 2002-10-03 08:48:52.331 276 15628.96 592.64 57118.00 88888.00 2002-10-03 08:48:53.331 276 15629.21 592.27 57118.49 88888.00 2002-10-03 08:48:54.331 276 15629.86 592.39 57117.75 88888.00 2002-10-03 08:48:55.331 276 15629.99 592.15 57117.75 88888.00 2002-10-03 08:48:56.331 276 15630.77 592.15 57118.25 88888.00 2002-10-03 08:48:57.331 276 15630.64 592.02 57117.51 88888.00 2002-10-03 08:48:58.331 276 15630.51 592.64 57117.88 88888.00 2002-10-03 08:48:59.331 276 15630.77 591.77 57118.49 88888.00 2002-10-03 08:49:00.331 276 15630.90 591.28 57118.25 88888.00 2002-10-03 08:49:01.331 276 15630.51 591.90 57118.25 88888.00 2002-10-03 08:49:02.331 276 15630.77 591.77 57118.37 88888.00 2002-10-03 08:49:03.331 276 15631.42 592.02 57118.12 88888.00 2002-10-03 08:49:04.331 276 15631.03 592.76 57118.98 88888.00 2002-10-03 08:49:05.331 276 15631.16 592.02 57118.73 88888.00 2002-10-03 08:49:06.331 276 15631.29 592.64 57119.22 88888.00 2002-10-03 08:49:07.331 276 15630.77 592.27 57118.86 88888.00 2002-10-03 08:49:08.331 276 15630.51 591.65 57118.98 88888.00 2002-10-03 08:49:09.331 276 15630.64 592.52 57118.73 88888.00 2002-10-03 08:49:10.331 276 15630.77 591.90 57118.86 88888.00 2002-10-03 08:49:11.331 276 15630.77 592.15 57119.47 88888.00 2002-10-03 08:49:12.331 276 15630.12 592.02 57118.61 88888.00 2002-10-03 08:49:13.331 276 15631.29 592.76 57118.98 88888.00 2002-10-03 08:49:14.331 276 15631.03 592.02 57119.22 88888.00 2002-10-03 08:49:15.331 276 15631.16 592.76 57118.49 88888.00 2002-10-03 08:49:16.331 276 15631.68 592.39 57118.98 88888.00 2002-10-03 08:49:17.331 276 15632.07 593.14 57119.22 88888.00 2002-10-03 08:49:18.331 276 15631.94 592.76 57118.86 88888.00 2002-10-03 08:49:19.331 276 15631.94 593.01 57119.34 88888.00 2002-10-03 08:49:20.331 276 15631.68 592.64 57119.47 88888.00 2002-10-03 08:49:21.331 276 15630.51 593.14 57119.34 88888.00 2002-10-03 08:49:22.331 276 15630.90 592.39 57119.22 88888.00 2002-10-03 08:49:23.331 276 15630.64 592.76 57119.10 88888.00 2002-10-03 08:49:24.331 276 15629.47 592.76 57118.98 88888.00 2002-10-03 08:49:25.331 276 15629.99 592.15 57118.61 88888.00 2002-10-03 08:49:26.331 276 15629.86 592.52 57118.61 88888.00 2002-10-03 08:49:27.331 276 15629.08 592.02 57119.10 88888.00 2002-10-03 08:49:28.331 276 15629.60 593.38 57119.22 88888.00 2002-10-03 08:49:29.331 276 15629.47 593.14 57118.86 88888.00 2002-10-03 08:49:30.331 276 15628.96 592.39 57119.22 88888.00 2002-10-03 08:49:31.331 276 15629.08 593.14 57119.22 88888.00 2002-10-03 08:49:32.331 276 15627.92 593.26 57118.73 88888.00 2002-10-03 08:49:33.331 276 15628.83 593.88 57118.49 88888.00 2002-10-03 08:49:34.331 276 15628.57 593.38 57118.98 88888.00 2002-10-03 08:49:35.331 276 15628.18 593.38 57118.61 88888.00 2002-10-03 08:49:36.331 276 15627.92 593.14 57118.12 88888.00 2002-10-03 08:49:37.331 276 15627.92 593.14 57118.25 88888.00 2002-10-03 08:49:38.331 276 15627.79 593.14 57118.25 88888.00 2002-10-03 08:49:39.331 276 15627.92 593.51 57118.25 88888.00 2002-10-03 08:49:40.331 276 15628.31 593.38 57117.88 88888.00 2002-10-03 08:49:41.331 276 15628.83 593.76 57118.12 88888.00 2002-10-03 08:49:42.331 276 15627.92 593.88 57118.49 88888.00 2002-10-03 08:49:43.331 276 15628.18 593.26 57117.88 88888.00 2002-10-03 08:49:44.331 276 15628.05 593.88 57118.00 88888.00 2002-10-03 08:49:45.331 276 15628.31 594.13 57118.12 88888.00 2002-10-03 08:49:46.331 276 15628.18 594.62 57117.75 88888.00 2002-10-03 08:49:47.331 276 15628.83 594.75 57117.39 88888.00 2002-10-03 08:49:48.331 276 15628.70 594.62 57117.63 88888.00 2002-10-03 08:49:49.331 276 15629.08 594.13 57117.75 88888.00 2002-10-03 08:49:50.331 276 15628.05 594.13 57117.75 88888.00 2002-10-03 08:49:51.331 276 15628.05 594.25 57117.75 88888.00 2002-10-03 08:49:52.331 276 15628.57 594.37 57117.63 88888.00 2002-10-03 08:49:53.331 276 15628.05 593.38 57118.12 88888.00 2002-10-03 08:49:54.331 276 15627.79 593.63 57117.14 88888.00 2002-10-03 08:49:55.331 276 15627.53 594.13 57117.88 88888.00 2002-10-03 08:49:56.331 276 15627.53 594.13 57117.39 88888.00 2002-10-03 08:49:57.331 276 15627.92 594.13 57117.51 88888.00 2002-10-03 08:49:58.331 276 15627.66 594.00 57117.14 88888.00 2002-10-03 08:49:59.331 276 15627.01 594.50 57117.51 88888.00 2002-10-03 08:50:00.331 276 15627.40 594.87 57116.04 88888.00 2002-10-03 08:50:01.331 276 15627.66 594.25 57117.27 88888.00 2002-10-03 08:50:02.331 276 15628.05 594.00 57117.14 88888.00 2002-10-03 08:50:03.331 276 15628.05 594.87 57116.53 88888.00 2002-10-03 08:50:04.331 276 15628.05 594.00 57117.14 88888.00 2002-10-03 08:50:05.331 276 15627.27 594.13 57117.27 88888.00 2002-10-03 08:50:06.331 276 15628.18 594.25 57117.02 88888.00 2002-10-03 08:50:07.331 276 15627.79 594.62 57116.66 88888.00 2002-10-03 08:50:08.331 276 15627.40 594.37 57116.53 88888.00 2002-10-03 08:50:09.331 276 15628.83 595.12 57117.27 88888.00 2002-10-03 08:50:10.331 276 15628.70 594.87 57117.02 88888.00 2002-10-03 08:50:11.331 276 15628.18 594.62 57117.14 88888.00 2002-10-03 08:50:12.331 276 15628.96 594.37 57117.14 88888.00 2002-10-03 08:50:13.331 276 15628.83 594.62 57116.41 88888.00 2002-10-03 08:50:14.331 276 15628.83 594.87 57117.02 88888.00 2002-10-03 08:50:15.331 276 15629.47 594.37 57117.14 88888.00 2002-10-03 08:50:16.331 276 15629.47 594.75 57117.63 88888.00 2002-10-03 08:50:17.331 276 15630.12 594.50 57116.78 88888.00 2002-10-03 08:50:18.331 276 15630.64 594.99 57116.90 88888.00 2002-10-03 08:50:19.331 276 15630.64 594.99 57117.51 88888.00 2002-10-03 08:50:20.331 276 15630.90 594.99 57116.78 88888.00 2002-10-03 08:50:21.331 276 15631.29 594.50 57118.12 88888.00 2002-10-03 08:50:22.331 276 15631.94 594.87 57117.14 88888.00 2002-10-03 08:50:23.331 276 15632.07 594.37 57117.27 88888.00 2002-10-03 08:50:24.331 276 15632.07 593.76 57117.75 88888.00 2002-10-03 08:50:25.331 276 15632.85 594.62 57117.63 88888.00 2002-10-03 08:50:26.331 276 15633.63 594.37 57117.39 88888.00 2002-10-03 08:50:27.331 276 15633.76 594.87 57117.88 88888.00 2002-10-03 08:50:28.331 276 15634.15 594.62 57117.75 88888.00 2002-10-03 08:50:29.331 276 15634.15 594.13 57117.63 88888.00 2002-10-03 08:50:30.331 276 15635.32 594.62 57118.61 88888.00 2002-10-03 08:50:31.331 276 15634.67 594.99 57118.25 88888.00 2002-10-03 08:50:32.331 276 15634.93 594.87 57118.00 88888.00 2002-10-03 08:50:33.331 276 15635.45 594.50 57118.49 88888.00 2002-10-03 08:50:34.331 276 15634.93 594.75 57118.61 88888.00 2002-10-03 08:50:35.331 276 15635.71 594.50 57118.86 88888.00 2002-10-03 08:50:36.331 276 15635.97 594.13 57118.61 88888.00 2002-10-03 08:50:37.331 276 15635.97 594.50 57118.49 88888.00 2002-10-03 08:50:38.331 276 15636.75 595.24 57118.73 88888.00 2002-10-03 08:50:39.331 276 15636.62 594.99 57118.98 88888.00 2002-10-03 08:50:40.331 276 15636.75 594.99 57119.22 88888.00 2002-10-03 08:50:41.331 276 15636.88 594.99 57118.73 88888.00 2002-10-03 08:50:42.331 276 15637.14 595.61 57119.59 88888.00 2002-10-03 08:50:43.331 276 15637.27 594.62 57119.22 88888.00 2002-10-03 08:50:44.331 276 15638.18 595.74 57119.22 88888.00 2002-10-03 08:50:45.331 276 15638.31 595.61 57119.10 88888.00 2002-10-03 08:50:46.331 276 15638.83 595.24 57118.73 88888.00 2002-10-03 08:50:47.331 276 15639.74 595.37 57119.59 88888.00 2002-10-03 08:50:48.331 276 15639.61 595.24 57119.71 88888.00 2002-10-03 08:50:49.331 276 15639.87 595.37 57119.84 88888.00 2002-10-03 08:50:50.331 276 15639.87 595.24 57120.08 88888.00 2002-10-03 08:50:51.331 276 15640.39 595.12 57119.96 88888.00 2002-10-03 08:50:52.331 276 15640.65 595.98 57120.57 88888.00 2002-10-03 08:50:53.331 276 15641.04 595.74 57121.30 88888.00 2002-10-03 08:50:54.331 276 15640.26 595.37 57120.81 88888.00 2002-10-03 08:50:55.331 276 15641.69 595.24 57120.93 88888.00 2002-10-03 08:50:56.331 276 15640.91 594.87 57120.93 88888.00 2002-10-03 08:50:57.331 276 15640.91 594.62 57121.67 88888.00 2002-10-03 08:50:58.331 276 15641.30 594.50 57121.06 88888.00 2002-10-03 08:50:59.331 276 15641.95 595.49 57120.69 88888.00 2002-10-03 08:51:00.331 276 15641.56 594.75 57121.30 88888.00 2002-10-03 08:51:01.331 276 15641.82 595.49 57121.67 88888.00 2002-10-03 08:51:02.331 276 15642.34 595.49 57121.42 88888.00 2002-10-03 08:51:03.331 276 15642.60 595.86 57121.55 88888.00 2002-10-03 08:51:04.331 276 15643.25 595.37 57122.04 88888.00 2002-10-03 08:51:05.331 276 15642.99 595.12 57121.67 88888.00 2002-10-03 08:51:06.331 276 15643.12 595.12 57122.28 88888.00 2002-10-03 08:51:07.331 276 15643.90 595.74 57122.52 88888.00 2002-10-03 08:51:08.331 276 15644.42 595.12 57122.04 88888.00 2002-10-03 08:51:09.331 276 15644.29 595.49 57122.64 88888.00 2002-10-03 08:51:10.331 276 15644.94 595.24 57122.40 88888.00 2002-10-03 08:51:11.331 276 15645.46 595.98 57123.50 88888.00 2002-10-03 08:51:12.331 276 15645.33 595.74 57123.26 88888.00 2002-10-03 08:51:13.331 276 15645.72 594.87 57123.26 88888.00 2002-10-03 08:51:14.331 276 15645.59 595.24 57123.38 88888.00 2002-10-03 08:51:15.331 276 15646.24 595.61 57123.01 88888.00 2002-10-03 08:51:16.331 276 15645.72 595.37 57123.50 88888.00 2002-10-03 08:51:17.331 276 15645.98 595.86 57123.75 88888.00 2002-10-03 08:51:18.331 276 15646.75 596.23 57123.99 88888.00 2002-10-03 08:51:19.331 276 15646.75 595.74 57123.99 88888.00 2002-10-03 08:51:20.331 276 15647.28 595.61 57124.23 88888.00 2002-10-03 08:51:21.331 276 15647.79 595.37 57123.75 88888.00 2002-10-03 08:51:22.331 276 15647.92 595.49 57124.23 88888.00 2002-10-03 08:51:23.331 276 15648.44 595.86 57124.48 88888.00 2002-10-03 08:51:24.331 276 15648.05 596.36 57124.60 88888.00 2002-10-03 08:51:25.331 276 15648.57 596.23 57124.85 88888.00 2002-10-03 08:51:26.331 276 15649.48 596.48 57124.73 88888.00 2002-10-03 08:51:27.331 276 15649.87 595.98 57125.34 88888.00 2002-10-03 08:51:28.331 276 15649.74 596.11 57125.95 88888.00 2002-10-03 08:51:29.331 276 15649.87 595.98 57125.58 88888.00 2002-10-03 08:51:30.331 276 15650.78 596.11 57125.46 88888.00 2002-10-03 08:51:31.331 276 15650.52 596.11 57125.46 88888.00 2002-10-03 08:51:32.331 276 15650.00 595.24 57125.82 88888.00 2002-10-03 08:51:33.331 276 15650.91 596.36 57126.19 88888.00 2002-10-03 08:51:34.331 276 15650.65 595.86 57126.31 88888.00 2002-10-03 08:51:35.331 276 15651.17 595.86 57126.31 88888.00 2002-10-03 08:51:36.331 276 15651.30 595.98 57126.80 88888.00 2002-10-03 08:51:37.331 276 15651.17 596.73 57126.56 88888.00 2002-10-03 08:51:38.331 276 15650.78 596.36 57126.68 88888.00 2002-10-03 08:51:39.331 276 15651.56 596.48 57126.56 88888.00 2002-10-03 08:51:40.331 276 15651.56 596.23 57126.80 88888.00 2002-10-03 08:51:41.331 276 15652.21 596.23 57127.05 88888.00 2002-10-03 08:51:42.331 276 15652.34 596.11 57127.17 88888.00 2002-10-03 08:51:43.331 276 15652.08 596.60 57127.41 88888.00 2002-10-03 08:51:44.331 276 15652.73 596.36 57127.29 88888.00 2002-10-03 08:51:45.331 276 15652.08 596.60 57127.17 88888.00 2002-10-03 08:51:46.331 276 15652.21 596.60 57128.64 88888.00 2002-10-03 08:51:47.331 276 15652.86 596.60 57127.90 88888.00 2002-10-03 08:51:48.331 276 15651.95 595.98 57128.39 88888.00 2002-10-03 08:51:49.331 276 15652.21 596.60 57127.17 88888.00 2002-10-03 08:51:50.331 276 15652.86 596.73 57127.90 88888.00 2002-10-03 08:51:51.331 276 15652.21 596.60 57128.15 88888.00 2002-10-03 08:51:52.331 276 15652.34 595.74 57128.15 88888.00 2002-10-03 08:51:53.331 276 15651.95 596.48 57127.66 88888.00 2002-10-03 08:51:54.331 276 15651.95 596.11 57128.15 88888.00 2002-10-03 08:51:55.331 276 15651.95 596.11 57128.76 88888.00 2002-10-03 08:51:56.331 276 15652.34 596.36 57128.15 88888.00 2002-10-03 08:51:57.331 276 15651.82 596.11 57127.90 88888.00 2002-10-03 08:51:58.331 276 15652.21 596.36 57128.64 88888.00 2002-10-03 08:51:59.331 276 15652.21 596.23 57128.27 88888.00 2002-10-03 08:52:00.331 276 15653.12 596.36 57127.78 88888.00 2002-10-03 08:52:01.331 276 15652.21 596.48 57128.27 88888.00 2002-10-03 08:52:02.331 276 15652.21 596.48 57128.64 88888.00 2002-10-03 08:52:03.331 276 15652.73 596.85 57128.39 88888.00 2002-10-03 08:52:04.331 276 15652.34 596.73 57129.49 88888.00 2002-10-03 08:52:05.331 276 15651.95 596.60 57128.88 88888.00 2002-10-03 08:52:06.331 276 15652.34 596.36 57128.15 88888.00 2002-10-03 08:52:07.331 276 15651.43 596.23 57129.25 88888.00 2002-10-03 08:52:08.331 276 15652.21 596.48 57128.64 88888.00 2002-10-03 08:52:09.331 276 15651.82 596.48 57128.88 88888.00 2002-10-03 08:52:10.331 276 15651.82 595.24 57128.64 88888.00 2002-10-03 08:52:11.331 276 15651.43 596.11 57128.76 88888.00 2002-10-03 08:52:12.331 276 15650.91 596.23 57128.88 88888.00 2002-10-03 08:52:13.331 276 15651.43 596.36 57129.12 88888.00 2002-10-03 08:52:14.331 276 15651.30 595.86 57129.12 88888.00 2002-10-03 08:52:15.331 276 15651.56 595.74 57128.76 88888.00 2002-10-03 08:52:16.331 276 15651.04 596.11 57128.88 88888.00 2002-10-03 08:52:17.331 276 15651.04 595.61 57129.49 88888.00 2002-10-03 08:52:18.331 276 15650.39 595.98 57128.64 88888.00 2002-10-03 08:52:19.331 276 15650.65 595.74 57128.76 88888.00 2002-10-03 08:52:20.331 276 15650.13 596.23 57128.88 88888.00 2002-10-03 08:52:21.331 276 15650.52 595.49 57128.88 88888.00 2002-10-03 08:52:22.331 276 15649.48 595.37 57129.00 88888.00 2002-10-03 08:52:23.331 276 15649.35 595.86 57128.52 88888.00 2002-10-03 08:52:24.331 276 15648.96 595.86 57129.00 88888.00 2002-10-03 08:52:25.331 276 15649.09 594.75 57128.52 88888.00 2002-10-03 08:52:26.331 276 15648.57 595.24 57127.78 88888.00 2002-10-03 08:52:27.331 276 15648.57 595.74 57128.03 88888.00 2002-10-03 08:52:28.331 276 15647.79 595.37 57128.76 88888.00 2002-10-03 08:52:29.331 276 15648.83 596.60 57128.15 88888.00 2002-10-03 08:52:30.331 276 15648.70 595.61 57128.64 88888.00 2002-10-03 08:52:31.331 276 15648.18 595.86 57128.15 88888.00 2002-10-03 08:52:32.331 276 15648.18 595.49 57128.15 88888.00 2002-10-03 08:52:33.331 276 15647.67 595.49 57127.78 88888.00 2002-10-03 08:52:34.331 276 15648.05 595.37 57127.78 88888.00 2002-10-03 08:52:35.331 276 15648.31 594.87 57128.27 88888.00 2002-10-03 08:52:36.331 276 15648.18 595.61 57128.03 88888.00 2002-10-03 08:52:37.331 276 15647.54 595.37 57128.27 88888.00 2002-10-03 08:52:38.331 276 15648.18 595.37 57127.29 88888.00 2002-10-03 08:52:39.331 276 15647.41 595.37 57127.66 88888.00 2002-10-03 08:52:40.331 276 15647.28 594.75 57127.90 88888.00 2002-10-03 08:52:41.331 276 15646.62 595.37 57127.66 88888.00 2002-10-03 08:52:42.331 276 15647.28 595.49 57127.54 88888.00 2002-10-03 08:52:43.331 276 15646.62 595.12 57127.66 88888.00 2002-10-03 08:52:44.331 276 15646.75 595.49 57127.54 88888.00 2002-10-03 08:52:45.331 276 15646.75 595.74 57127.05 88888.00 2002-10-03 08:52:46.331 276 15646.50 595.61 57127.66 88888.00 2002-10-03 08:52:47.331 276 15646.37 594.99 57127.66 88888.00 2002-10-03 08:52:48.331 276 15646.24 594.87 57127.41 88888.00 2002-10-03 08:52:49.331 276 15645.72 595.37 57127.17 88888.00 2002-10-03 08:52:50.331 276 15646.24 595.24 57127.05 88888.00 2002-10-03 08:52:51.331 276 15646.50 595.12 57127.66 88888.00 2002-10-03 08:52:52.331 276 15645.59 594.99 57127.66 88888.00 2002-10-03 08:52:53.331 276 15645.98 595.24 57127.54 88888.00 2002-10-03 08:52:54.331 276 15646.24 594.99 57126.93 88888.00 2002-10-03 08:52:55.331 276 15645.98 594.99 57127.17 88888.00 2002-10-03 08:52:56.331 276 15645.59 595.24 57126.68 88888.00 2002-10-03 08:52:57.331 276 15645.33 594.87 57126.56 88888.00 2002-10-03 08:52:58.331 276 15645.85 595.12 57127.17 88888.00 2002-10-03 08:52:59.331 276 15645.20 594.99 57127.05 88888.00 2002-10-03 08:53:00.331 276 15644.42 595.24 57126.93 88888.00 2002-10-03 08:53:01.331 276 15645.07 594.75 57126.56 88888.00 2002-10-03 08:53:02.331 276 15643.64 594.87 57126.80 88888.00 2002-10-03 08:53:03.331 276 15644.29 595.24 57126.31 88888.00 2002-10-03 08:53:04.331 276 15643.25 594.87 57126.07 88888.00 2002-10-03 08:53:05.331 276 15642.99 595.12 57126.44 88888.00 2002-10-03 08:53:06.331 276 15642.60 595.12 57126.19 88888.00 2002-10-03 08:53:07.331 276 15642.47 595.12 57126.07 88888.00 2002-10-03 08:53:08.331 276 15642.86 595.12 57126.56 88888.00 2002-10-03 08:53:09.331 276 15642.34 594.99 57126.19 88888.00 2002-10-03 08:53:10.331 276 15641.82 594.75 57126.07 88888.00 2002-10-03 08:53:11.331 276 15642.08 595.12 57125.58 88888.00 2002-10-03 08:53:12.331 276 15641.69 594.87 57125.34 88888.00 2002-10-03 08:53:13.331 276 15642.08 594.99 57125.58 88888.00 2002-10-03 08:53:14.331 276 15641.43 595.24 57125.82 88888.00 2002-10-03 08:53:15.331 276 15641.04 594.00 57125.34 88888.00 2002-10-03 08:53:16.331 276 15641.17 594.99 57125.70 88888.00 2002-10-03 08:53:17.331 276 15641.30 594.75 57125.58 88888.00 2002-10-03 08:53:18.331 276 15640.78 594.50 57125.58 88888.00 2002-10-03 08:53:19.331 276 15641.17 595.24 57124.60 88888.00 2002-10-03 08:53:20.331 276 15640.65 594.62 57125.09 88888.00 2002-10-03 08:53:21.331 276 15640.39 594.25 57125.09 88888.00 2002-10-03 08:53:22.331 276 15640.26 594.25 57124.48 88888.00 2002-10-03 08:53:23.331 276 15639.87 594.13 57125.21 88888.00 2002-10-03 08:53:24.331 276 15639.74 594.75 57124.36 88888.00 2002-10-03 08:53:25.331 276 15638.96 594.25 57124.48 88888.00 2002-10-03 08:53:26.331 276 15639.22 594.62 57124.36 88888.00 2002-10-03 08:53:27.331 276 15638.18 594.50 57124.11 88888.00 2002-10-03 08:53:28.331 276 15638.57 594.75 57123.99 88888.00 2002-10-03 08:53:29.331 276 15638.18 594.62 57123.87 88888.00 2002-10-03 08:53:30.331 276 15637.66 594.62 57123.62 88888.00 2002-10-03 08:53:31.331 276 15638.05 594.62 57123.87 88888.00 2002-10-03 08:53:32.331 276 15638.44 594.37 57123.26 88888.00 2002-10-03 08:53:33.331 276 15636.62 595.37 57123.38 88888.00 2002-10-03 08:53:34.331 276 15637.66 594.99 57123.38 88888.00 2002-10-03 08:53:35.331 276 15637.79 594.87 57122.89 88888.00 2002-10-03 08:53:36.331 276 15637.92 595.12 57123.38 88888.00 2002-10-03 08:53:37.331 276 15637.27 594.37 57122.52 88888.00 2002-10-03 08:53:38.331 276 15637.14 594.50 57122.52 88888.00 2002-10-03 08:53:39.331 276 15637.40 594.25 57123.01 88888.00 2002-10-03 08:53:40.331 276 15637.92 594.99 57122.77 88888.00 2002-10-03 08:53:41.331 276 15637.40 595.12 57122.77 88888.00 2002-10-03 08:53:42.331 276 15637.53 595.24 57122.77 88888.00 2002-10-03 08:53:43.331 276 15637.66 594.99 57123.01 88888.00 2002-10-03 08:53:44.331 276 15637.01 594.75 57122.16 88888.00 2002-10-03 08:53:45.331 276 15636.88 595.37 57122.77 88888.00 2002-10-03 08:53:46.331 276 15637.40 595.61 57121.91 88888.00 2002-10-03 08:53:47.331 276 15637.01 594.99 57122.28 88888.00 2002-10-03 08:53:48.331 276 15636.88 595.74 57122.64 88888.00 2002-10-03 08:53:49.331 276 15637.40 595.24 57122.77 88888.00 2002-10-03 08:53:50.331 276 15637.66 595.24 57122.52 88888.00 2002-10-03 08:53:51.331 276 15638.31 595.12 57121.55 88888.00 2002-10-03 08:53:52.331 276 15637.79 595.37 57121.67 88888.00 2002-10-03 08:53:53.331 276 15637.66 595.86 57121.79 88888.00 2002-10-03 08:53:54.331 276 15637.53 595.24 57122.40 88888.00 2002-10-03 08:53:55.331 276 15638.05 595.24 57121.79 88888.00 2002-10-03 08:53:56.331 276 15637.79 594.99 57121.67 88888.00 2002-10-03 08:53:57.331 276 15637.53 595.74 57121.79 88888.00 2002-10-03 08:53:58.331 276 15637.53 595.12 57121.67 88888.00 2002-10-03 08:53:59.331 276 15637.66 595.24 57122.28 88888.00 2002-10-03 08:54:00.331 276 15637.53 595.24 57121.67 88888.00 2002-10-03 08:54:01.331 276 15638.31 595.24 57121.55 88888.00 2002-10-03 08:54:02.331 276 15638.05 595.86 57121.67 88888.00 2002-10-03 08:54:03.331 276 15637.14 595.37 57121.06 88888.00 2002-10-03 08:54:04.331 276 15637.27 595.12 57121.67 88888.00 2002-10-03 08:54:05.331 276 15638.44 595.61 57121.91 88888.00 2002-10-03 08:54:06.331 276 15637.92 594.99 57121.79 88888.00 2002-10-03 08:54:07.331 276 15638.05 595.49 57121.55 88888.00 2002-10-03 08:54:08.331 276 15638.18 595.86 57121.42 88888.00 2002-10-03 08:54:09.331 276 15638.70 595.24 57122.04 88888.00 2002-10-03 08:54:10.331 276 15638.96 595.37 57121.79 88888.00 2002-10-03 08:54:11.331 276 15639.22 595.86 57121.42 88888.00 2002-10-03 08:54:12.331 276 15639.09 595.37 57121.55 88888.00 2002-10-03 08:54:13.331 276 15639.48 595.24 57121.30 88888.00 2002-10-03 08:54:14.331 276 15639.74 595.61 57121.67 88888.00 2002-10-03 08:54:15.331 276 15640.39 595.98 57121.30 88888.00 2002-10-03 08:54:16.331 276 15640.13 596.73 57122.28 88888.00 2002-10-03 08:54:17.331 276 15640.78 596.85 57122.16 88888.00 2002-10-03 08:54:18.331 276 15640.65 596.48 57121.91 88888.00 2002-10-03 08:54:19.331 276 15641.04 596.48 57121.06 88888.00 2002-10-03 08:54:20.331 276 15641.30 596.73 57122.52 88888.00 2002-10-03 08:54:21.331 276 15641.56 596.48 57122.04 88888.00 2002-10-03 08:54:22.331 276 15641.17 596.23 57122.28 88888.00 2002-10-03 08:54:23.331 276 15641.69 596.36 57122.77 88888.00 2002-10-03 08:54:24.331 276 15642.21 596.36 57122.40 88888.00 2002-10-03 08:54:25.331 276 15642.60 597.10 57122.40 88888.00 2002-10-03 08:54:26.331 276 15642.21 596.48 57122.77 88888.00 2002-10-03 08:54:27.331 276 15642.99 596.23 57123.38 88888.00 2002-10-03 08:54:28.331 276 15643.38 596.11 57123.01 88888.00 2002-10-03 08:54:29.331 276 15643.12 597.10 57122.64 88888.00 2002-10-03 08:54:30.331 276 15642.99 596.85 57123.14 88888.00 2002-10-03 08:54:31.331 276 15643.77 596.23 57122.77 88888.00 2002-10-03 08:54:32.331 276 15644.03 596.60 57123.75 88888.00 2002-10-03 08:54:33.331 276 15643.12 596.11 57122.89 88888.00 2002-10-03 08:54:34.331 276 15643.12 595.98 57123.38 88888.00 2002-10-03 08:54:35.331 276 15643.64 595.74 57123.87 88888.00 2002-10-03 08:54:36.331 276 15643.25 595.98 57123.75 88888.00 2002-10-03 08:54:37.331 276 15643.25 595.61 57123.14 88888.00 2002-10-03 08:54:38.331 276 15643.25 595.98 57123.99 88888.00 2002-10-03 08:54:39.331 276 15643.25 596.48 57123.26 88888.00 2002-10-03 08:54:40.331 276 15643.38 595.86 57123.26 88888.00 2002-10-03 08:54:41.331 276 15643.90 596.60 57123.26 88888.00 2002-10-03 08:54:42.331 276 15644.55 595.86 57124.23 88888.00 2002-10-03 08:54:43.331 276 15643.25 595.74 57123.75 88888.00 2002-10-03 08:54:44.331 276 15643.64 595.86 57123.87 88888.00 2002-10-03 08:54:45.331 276 15644.16 595.49 57123.99 88888.00 2002-10-03 08:54:46.331 276 15644.16 595.98 57123.99 88888.00 2002-10-03 08:54:47.331 276 15644.68 596.60 57123.50 88888.00 2002-10-03 08:54:48.331 276 15644.29 596.36 57124.11 88888.00 2002-10-03 08:54:49.331 276 15644.68 596.36 57124.11 88888.00 2002-10-03 08:54:50.331 276 15643.90 596.48 57124.11 88888.00 2002-10-03 08:54:51.331 276 15644.03 596.23 57124.36 88888.00 2002-10-03 08:54:52.331 276 15644.16 596.11 57124.11 88888.00 2002-10-03 08:54:53.331 276 15644.29 595.98 57124.48 88888.00 2002-10-03 08:54:54.331 276 15645.20 595.74 57124.73 88888.00 2002-10-03 08:54:55.331 276 15645.59 595.98 57124.23 88888.00 2002-10-03 08:54:56.331 276 15645.07 596.23 57124.36 88888.00 2002-10-03 08:54:57.331 276 15644.94 595.98 57123.75 88888.00 2002-10-03 08:54:58.331 276 15644.29 595.86 57123.87 88888.00 2002-10-03 08:54:59.331 276 15644.94 596.23 57123.99 88888.00 2002-10-03 08:55:00.331 276 15644.68 596.36 57124.36 88888.00 2002-10-03 08:55:01.331 276 15645.07 595.86 57124.73 88888.00 2002-10-03 08:55:02.331 276 15645.07 595.86 57124.73 88888.00 2002-10-03 08:55:03.331 276 15644.94 596.23 57124.73 88888.00 2002-10-03 08:55:04.331 276 15644.68 595.74 57124.48 88888.00 2002-10-03 08:55:05.331 276 15645.07 595.37 57124.85 88888.00 2002-10-03 08:55:06.331 276 15645.07 596.11 57125.58 88888.00 2002-10-03 08:55:07.331 276 15645.33 596.11 57124.85 88888.00 2002-10-03 08:55:08.331 276 15645.07 596.36 57124.36 88888.00 2002-10-03 08:55:10.331 276 15644.29 595.98 57125.09 88888.00 2002-10-03 08:55:11.331 276 15644.55 595.49 57124.97 88888.00 2002-10-03 08:55:12.331 276 15644.42 595.12 57125.21 88888.00 2002-10-03 08:55:13.331 276 15644.68 595.12 57125.09 88888.00 2002-10-03 08:55:14.331 276 15644.29 595.12 57125.21 88888.00 2002-10-03 08:55:15.331 276 15644.16 594.87 57125.21 88888.00 2002-10-03 08:55:16.331 276 15644.16 595.74 57125.46 88888.00 2002-10-03 08:55:17.331 276 15643.77 595.12 57124.73 88888.00 2002-10-03 08:55:18.331 276 15643.64 596.23 57125.21 88888.00 2002-10-03 08:55:19.331 276 15643.64 595.24 57125.34 88888.00 2002-10-03 08:55:20.331 276 15643.64 595.49 57124.60 88888.00 2002-10-03 08:55:21.331 276 15643.38 595.49 57125.34 88888.00 2002-10-03 08:55:22.331 276 15642.86 596.23 57124.97 88888.00 2002-10-03 08:55:23.331 276 15642.99 595.37 57125.70 88888.00 2002-10-03 08:55:24.331 276 15643.51 595.98 57125.58 88888.00 2002-10-03 08:55:25.331 276 15642.99 595.61 57125.21 88888.00 2002-10-03 08:55:26.331 276 15643.51 595.61 57124.73 88888.00 2002-10-03 08:55:27.331 276 15642.99 595.12 57124.23 88888.00 2002-10-03 08:55:28.331 276 15642.47 595.61 57124.73 88888.00 2002-10-03 08:55:29.331 276 15642.99 595.74 57125.21 88888.00 2002-10-03 08:55:30.331 276 15642.47 595.37 57125.46 88888.00 2002-10-03 08:55:31.331 276 15642.86 595.61 57125.58 88888.00 2002-10-03 08:55:32.331 276 15642.73 595.12 57125.46 88888.00 2002-10-03 08:55:33.331 276 15642.34 595.86 57125.58 88888.00 2002-10-03 08:55:34.331 276 15642.21 595.49 57125.21 88888.00 2002-10-03 08:55:35.331 276 15642.08 595.74 57125.58 88888.00 2002-10-03 08:55:36.331 276 15641.69 595.86 57125.58 88888.00 2002-10-03 08:55:37.331 276 15641.56 594.62 57125.09 88888.00 2002-10-03 08:55:38.331 276 15641.43 595.74 57124.73 88888.00 2002-10-03 08:55:39.331 276 15641.56 595.61 57124.85 88888.00 2002-10-03 08:55:40.331 276 15641.82 594.87 57125.58 88888.00 2002-10-03 08:55:41.331 276 15641.43 595.49 57124.73 88888.00 2002-10-03 08:55:42.331 276 15641.30 594.50 57124.97 88888.00 2002-10-03 08:55:43.331 276 15641.30 595.24 57125.21 88888.00 2002-10-03 08:55:44.331 276 15641.04 594.37 57124.85 88888.00 2002-10-03 08:55:45.331 276 15641.30 594.50 57124.97 88888.00 2002-10-03 08:55:46.331 276 15640.52 594.75 57125.34 88888.00 2002-10-03 08:55:47.331 276 15640.65 594.13 57124.48 88888.00 2002-10-03 08:55:48.331 276 15641.17 594.75 57124.73 88888.00 2002-10-03 08:55:49.331 276 15640.52 594.25 57125.34 88888.00 2002-10-03 08:55:50.331 276 15640.78 594.00 57125.46 88888.00 2002-10-03 08:55:51.331 276 15640.00 594.62 57124.36 88888.00 2002-10-03 08:55:52.331 276 15640.65 594.62 57125.34 88888.00 2002-10-03 08:55:53.331 276 15640.65 594.75 57124.97 88888.00 2002-10-03 08:55:54.331 276 15640.00 594.50 57124.97 88888.00 2002-10-03 08:55:55.331 276 15639.61 595.12 57125.21 88888.00 2002-10-03 08:55:56.331 276 15640.13 594.00 57124.97 88888.00 2002-10-03 08:55:57.331 276 15639.48 593.88 57124.97 88888.00 2002-10-03 08:55:58.331 276 15639.48 594.25 57124.97 88888.00 2002-10-03 08:55:59.331 276 15639.48 593.88 57125.34 88888.00 2002-10-03 08:56:00.331 276 15639.22 594.13 57124.73 88888.00 2002-10-03 08:56:01.331 276 15639.87 593.51 57124.73 88888.00 2002-10-03 08:56:02.331 276 15638.96 593.51 57125.21 88888.00 2002-10-03 08:56:03.331 276 15639.22 593.26 57125.21 88888.00 2002-10-03 08:56:04.331 276 15638.96 593.14 57123.99 88888.00 2002-10-03 08:56:05.331 276 15638.57 593.63 57124.60 88888.00 2002-10-03 08:56:06.331 276 15638.83 593.01 57125.09 88888.00 2002-10-03 08:56:07.331 276 15638.70 592.89 57124.73 88888.00 2002-10-03 08:56:08.331 276 15638.83 593.51 57125.09 88888.00 2002-10-03 08:56:09.331 276 15638.83 593.14 57124.73 88888.00 2002-10-03 08:56:10.331 276 15638.57 593.51 57124.85 88888.00 2002-10-03 08:56:11.331 276 15637.79 592.76 57124.85 88888.00 2002-10-03 08:56:12.331 276 15637.66 592.89 57124.73 88888.00 2002-10-03 08:56:13.331 276 15637.79 593.01 57124.73 88888.00 2002-10-03 08:56:14.331 276 15638.18 593.14 57124.60 88888.00 2002-10-03 08:56:15.331 276 15638.05 592.64 57125.21 88888.00 2002-10-03 08:56:16.331 276 15637.92 593.01 57124.60 88888.00 2002-10-03 08:56:17.331 276 15637.79 592.27 57124.60 88888.00 2002-10-03 08:56:18.331 276 15637.66 592.27 57124.85 88888.00 2002-10-03 08:56:19.331 276 15637.79 592.15 57124.85 88888.00 2002-10-03 08:56:20.331 276 15636.62 592.15 57124.36 88888.00 2002-10-03 08:56:21.331 276 15637.27 591.77 57124.60 88888.00 2002-10-03 08:56:22.331 276 15636.88 592.39 57124.97 88888.00 2002-10-03 08:56:23.331 276 15636.62 591.90 57124.97 88888.00 2002-10-03 08:56:24.331 276 15637.01 591.90 57124.97 88888.00 2002-10-03 08:56:25.331 276 15636.36 592.15 57124.23 88888.00 2002-10-03 08:56:26.331 276 15636.36 591.77 57125.34 88888.00 2002-10-03 08:56:27.331 276 15636.23 591.90 57124.23 88888.00 2002-10-03 08:56:28.331 276 15636.75 591.53 57124.73 88888.00 2002-10-03 08:56:29.331 276 15636.23 591.77 57124.85 88888.00 2002-10-03 08:56:30.331 276 15635.84 591.53 57124.73 88888.00 2002-10-03 08:56:31.331 276 15635.71 591.77 57124.85 88888.00 2002-10-03 08:56:32.331 276 15637.14 592.15 57124.97 88888.00 2002-10-03 08:56:33.331 276 15636.75 591.15 57124.73 88888.00 2002-10-03 08:56:34.331 276 15636.10 591.28 57125.46 88888.00 2002-10-03 08:56:35.331 276 15636.10 591.77 57124.97 88888.00 2002-10-03 08:56:36.331 276 15635.97 591.53 57124.36 88888.00 2002-10-03 08:56:37.331 276 15636.36 592.27 57124.48 88888.00 2002-10-03 08:56:38.331 276 15636.36 591.40 57124.97 88888.00 2002-10-03 08:56:39.331 276 15635.84 591.03 57124.85 88888.00 2002-10-03 08:56:40.331 276 15635.97 592.15 57124.85 88888.00 2002-10-03 08:56:41.331 276 15635.97 592.02 57124.73 88888.00 2002-10-03 08:56:42.331 276 15635.71 591.40 57124.97 88888.00 2002-10-03 08:56:43.331 276 15635.71 591.53 57124.60 88888.00 2002-10-03 08:56:44.331 276 15635.71 591.15 57125.09 88888.00 2002-10-03 08:56:45.331 276 15636.10 591.40 57124.97 88888.00 2002-10-03 08:56:46.331 276 15635.97 590.91 57124.73 88888.00 2002-10-03 08:56:47.331 276 15635.58 591.77 57125.34 88888.00 2002-10-03 08:56:48.331 276 15635.84 590.41 57124.85 88888.00 2002-10-03 08:56:49.331 276 15635.58 591.65 57124.36 88888.00 2002-10-03 08:56:50.331 276 15635.45 590.91 57124.97 88888.00 2002-10-03 08:56:51.331 276 15635.45 590.16 57124.85 88888.00 2002-10-03 08:56:52.331 276 15635.32 591.40 57124.73 88888.00 2002-10-03 08:56:53.331 276 15635.71 591.03 57124.85 88888.00 2002-10-03 08:56:54.331 276 15635.06 591.40 57125.46 88888.00 2002-10-03 08:56:55.331 276 15635.32 590.53 57124.85 88888.00 2002-10-03 08:56:56.331 276 15634.93 591.15 57124.73 88888.00 2002-10-03 08:56:57.331 276 15635.06 591.40 57125.34 88888.00 2002-10-03 08:56:58.331 276 15634.93 591.40 57125.21 88888.00 2002-10-03 08:56:59.331 276 15635.19 591.40 57125.21 88888.00 2002-10-03 08:57:00.331 276 15634.80 591.03 57124.60 88888.00 2002-10-03 08:57:01.331 276 15635.32 591.65 57123.99 88888.00 2002-10-03 08:57:02.331 276 15635.19 591.03 57124.60 88888.00 2002-10-03 08:57:03.331 276 15635.71 591.53 57124.11 88888.00 2002-10-03 08:57:04.331 276 15635.45 591.90 57124.73 88888.00 2002-10-03 08:57:05.331 276 15635.06 591.90 57124.60 88888.00 2002-10-03 08:57:06.331 276 15636.10 591.28 57124.23 88888.00 2002-10-03 08:57:07.331 276 15635.45 591.65 57124.97 88888.00 2002-10-03 08:57:08.331 276 15636.36 591.77 57124.48 88888.00 2002-10-03 08:57:09.331 276 15636.23 591.40 57125.09 88888.00 2002-10-03 08:57:10.331 276 15636.23 591.40 57124.60 88888.00 2002-10-03 08:57:11.331 276 15636.49 591.03 57124.48 88888.00 2002-10-03 08:57:12.331 276 15636.10 591.03 57123.99 88888.00 2002-10-03 08:57:13.331 276 15635.97 591.53 57124.48 88888.00 2002-10-03 08:57:14.331 276 15636.62 591.40 57124.36 88888.00 2002-10-03 08:57:15.331 276 15636.49 591.40 57124.73 88888.00 2002-10-03 08:57:16.331 276 15636.49 591.90 57124.60 88888.00 2002-10-03 08:57:17.331 276 15636.75 590.66 57124.97 88888.00 2002-10-03 08:57:18.331 276 15636.75 591.90 57124.85 88888.00 2002-10-03 08:57:19.331 276 15636.75 590.66 57124.85 88888.00 2002-10-03 08:57:20.331 276 15637.14 590.91 57125.34 88888.00 2002-10-03 08:57:21.331 276 15637.01 590.16 57125.58 88888.00 2002-10-03 08:57:22.331 276 15636.62 590.78 57124.60 88888.00 2002-10-03 08:57:23.331 276 15636.88 590.41 57124.23 88888.00 2002-10-03 08:57:24.331 276 15637.01 590.91 57125.46 88888.00 2002-10-03 08:57:25.331 276 15636.75 590.66 57124.73 88888.00 2002-10-03 08:57:26.331 276 15636.49 591.15 57125.46 88888.00 2002-10-03 08:57:27.331 276 15637.01 590.78 57125.58 88888.00 2002-10-03 08:57:28.331 276 15637.14 590.41 57124.97 88888.00 2002-10-03 08:57:29.331 276 15636.75 590.78 57125.82 88888.00 2002-10-03 08:57:30.331 276 15637.40 591.15 57125.46 88888.00 2002-10-03 08:57:31.331 276 15637.14 590.66 57125.21 88888.00 2002-10-03 08:57:32.331 276 15637.27 591.15 57125.58 88888.00 2002-10-03 08:57:33.331 276 15637.79 591.03 57125.34 88888.00 2002-10-03 08:57:34.331 276 15637.40 590.78 57125.82 88888.00 2002-10-03 08:57:35.331 276 15637.27 591.03 57125.34 88888.00 2002-10-03 08:57:36.331 276 15637.40 591.03 57125.58 88888.00 2002-10-03 08:57:37.331 276 15637.27 591.03 57126.07 88888.00 2002-10-03 08:57:38.331 276 15637.40 591.65 57125.46 88888.00 2002-10-03 08:57:39.331 276 15637.40 591.03 57125.82 88888.00 2002-10-03 08:57:40.331 276 15638.96 591.53 57124.97 88888.00 2002-10-03 08:57:41.331 276 15638.44 591.15 57125.70 88888.00 2002-10-03 08:57:42.331 276 15638.70 591.15 57125.95 88888.00 2002-10-03 08:57:43.331 276 15637.01 591.28 57126.19 88888.00 2002-10-03 08:57:44.331 276 15638.31 592.02 57126.19 88888.00 2002-10-03 08:57:45.331 276 15637.53 591.40 57125.46 88888.00 2002-10-03 08:57:46.331 276 15638.57 591.15 57125.58 88888.00 2002-10-03 08:57:47.331 276 15638.70 591.90 57126.07 88888.00 2002-10-03 08:57:48.331 276 15638.57 591.65 57125.82 88888.00 2002-10-03 08:57:49.331 276 15639.22 591.28 57125.82 88888.00 2002-10-03 08:57:50.331 276 15638.44 592.15 57125.95 88888.00 2002-10-03 08:57:51.331 276 15639.48 591.28 57126.07 88888.00 2002-10-03 08:57:52.331 276 15638.83 592.02 57126.07 88888.00 2002-10-03 08:57:53.331 276 15639.22 591.15 57125.09 88888.00 2002-10-03 08:57:54.331 276 15638.96 591.15 57125.70 88888.00 2002-10-03 08:57:55.331 276 15638.96 591.40 57126.31 88888.00 2002-10-03 08:57:56.331 276 15638.57 591.40 57126.93 88888.00 2002-10-03 08:57:57.331 276 15638.70 592.15 57125.70 88888.00 2002-10-03 08:57:58.331 276 15638.96 591.40 57125.82 88888.00 2002-10-03 08:57:59.331 276 15638.05 592.02 57125.70 88888.00 2002-10-03 08:58:00.331 276 15637.79 590.53 57126.44 88888.00 2002-10-03 08:58:01.331 276 15638.05 591.53 57125.58 88888.00 2002-10-03 08:58:02.331 276 15637.79 592.02 57125.46 88888.00 2002-10-03 08:58:03.331 276 15637.92 591.40 57126.56 88888.00 2002-10-03 08:58:04.331 276 15638.44 591.53 57126.44 88888.00 2002-10-03 08:58:05.331 276 15638.57 591.77 57125.58 88888.00 2002-10-03 08:58:06.331 276 15638.05 591.28 57126.31 88888.00 2002-10-03 08:58:07.331 276 15637.66 591.40 57126.07 88888.00 2002-10-03 08:58:08.331 276 15637.27 591.77 57126.44 88888.00 2002-10-03 08:58:09.331 276 15637.53 591.77 57126.07 88888.00 2002-10-03 08:58:10.331 276 15637.92 591.90 57126.68 88888.00 2002-10-03 08:58:11.331 276 15637.66 591.28 57125.95 88888.00 2002-10-03 08:58:12.331 276 15636.88 591.53 57126.19 88888.00 2002-10-03 08:58:13.331 276 15637.79 592.15 57125.70 88888.00 2002-10-03 08:58:14.331 276 15636.88 592.02 57126.31 88888.00 2002-10-03 08:58:15.331 276 15637.40 592.27 57126.07 88888.00 2002-10-03 08:58:16.331 276 15637.14 592.27 57125.82 88888.00 2002-10-03 08:58:17.331 276 15636.62 592.64 57126.07 88888.00 2002-10-03 08:58:18.331 276 15636.75 592.39 57125.82 88888.00 2002-10-03 08:58:19.331 276 15636.36 593.14 57125.95 88888.00 2002-10-03 08:58:20.331 276 15636.88 591.90 57126.19 88888.00 2002-10-03 08:58:21.331 276 15636.36 592.27 57125.82 88888.00 2002-10-03 08:58:22.331 276 15637.14 592.02 57125.21 88888.00 2002-10-03 08:58:23.331 276 15636.75 592.27 57126.07 88888.00 2002-10-03 08:58:24.331 276 15637.01 592.39 57126.68 88888.00 2002-10-03 08:58:25.331 276 15637.40 592.02 57125.58 88888.00 2002-10-03 08:58:26.331 276 15636.49 592.76 57126.07 88888.00 2002-10-03 08:58:27.331 276 15636.75 592.27 57126.44 88888.00 2002-10-03 08:58:28.331 276 15636.10 592.15 57126.56 88888.00 2002-10-03 08:58:29.331 276 15636.23 592.39 57125.82 88888.00 2002-10-03 08:58:30.331 276 15636.49 592.76 57126.31 88888.00 2002-10-03 08:58:31.331 276 15636.36 592.27 57126.31 88888.00 2002-10-03 08:58:32.331 276 15635.97 592.52 57125.58 88888.00 2002-10-03 08:58:33.331 276 15636.23 591.90 57125.82 88888.00 2002-10-03 08:58:34.331 276 15635.84 592.27 57125.46 88888.00 2002-10-03 08:58:35.331 276 15636.23 592.27 57126.07 88888.00 2002-10-03 08:58:36.331 276 15636.49 592.39 57125.70 88888.00 2002-10-03 08:58:37.331 276 15635.06 592.64 57125.82 88888.00 2002-10-03 08:58:38.331 276 15636.23 592.02 57126.07 88888.00 2002-10-03 08:58:39.331 276 15636.49 592.52 57126.44 88888.00 2002-10-03 08:58:40.331 276 15635.84 592.52 57126.07 88888.00 2002-10-03 08:58:41.331 276 15636.62 592.15 57125.82 88888.00 2002-10-03 08:58:42.331 276 15636.75 592.64 57126.31 88888.00 2002-10-03 08:58:43.331 276 15637.14 591.77 57125.34 88888.00 2002-10-03 08:58:44.331 276 15636.62 592.39 57125.95 88888.00 2002-10-03 08:58:45.331 276 15636.62 592.27 57126.19 88888.00 2002-10-03 08:58:46.331 276 15636.88 592.76 57125.70 88888.00 2002-10-03 08:58:47.331 276 15637.01 592.64 57126.44 88888.00 2002-10-03 08:58:48.331 276 15637.01 593.14 57125.82 88888.00 2002-10-03 08:58:49.331 276 15637.14 592.52 57126.07 88888.00 2002-10-03 08:58:50.331 276 15637.40 593.38 57126.93 88888.00 2002-10-03 08:58:51.331 276 15637.53 592.76 57126.19 88888.00 2002-10-03 08:58:52.331 276 15637.92 593.88 57125.70 88888.00 2002-10-03 08:58:53.331 276 15638.70 593.76 57126.31 88888.00 2002-10-03 08:58:54.331 276 15637.40 593.38 57126.07 88888.00 2002-10-03 08:58:55.331 276 15638.05 593.01 57126.80 88888.00 2002-10-03 08:58:56.331 276 15637.01 593.38 57126.80 88888.00 2002-10-03 08:58:57.331 276 15637.01 593.88 57126.19 88888.00 2002-10-03 08:58:58.331 276 15637.53 593.26 57126.93 88888.00 2002-10-03 08:58:59.331 276 15637.92 594.00 57126.44 88888.00 2002-10-03 08:59:00.331 276 15637.79 593.26 57126.56 88888.00 2002-10-03 08:59:01.331 276 15637.27 593.63 57126.56 88888.00 2002-10-03 08:59:02.331 276 15637.14 594.37 57126.31 88888.00 2002-10-03 08:59:03.331 276 15637.14 594.00 57126.07 88888.00 2002-10-03 08:59:04.331 276 15636.75 594.13 57126.56 88888.00 2002-10-03 08:59:05.331 276 15637.92 594.37 57125.95 88888.00 2002-10-03 08:59:06.331 276 15637.14 594.99 57125.95 88888.00 2002-10-03 08:59:07.331 276 15636.62 594.37 57126.19 88888.00 2002-10-03 08:59:08.331 276 15636.88 594.13 57126.44 88888.00 2002-10-03 08:59:09.331 276 15636.75 594.13 57127.17 88888.00 2002-10-03 08:59:10.331 276 15637.79 595.24 57127.05 88888.00 2002-10-03 08:59:11.331 276 15637.53 594.99 57126.80 88888.00 2002-10-03 08:59:12.331 276 15637.53 595.12 57126.80 88888.00 2002-10-03 08:59:13.331 276 15637.66 595.49 57127.05 88888.00 2002-10-03 08:59:14.331 276 15637.92 595.24 57126.56 88888.00 2002-10-03 08:59:15.331 276 15637.79 595.37 57127.54 88888.00 2002-10-03 08:59:16.331 276 15638.18 596.11 57126.44 88888.00 2002-10-03 08:59:17.331 276 15638.31 595.74 57126.93 88888.00 2002-10-03 08:59:18.331 276 15638.83 596.85 57127.05 88888.00 2002-10-03 08:59:19.331 276 15638.83 596.48 57127.05 88888.00 2002-10-03 08:59:20.331 276 15639.22 596.60 57127.66 88888.00 2002-10-03 08:59:21.331 276 15639.22 595.74 57127.29 88888.00 2002-10-03 08:59:22.331 276 15639.87 596.60 57127.17 88888.00 2002-10-03 08:59:23.331 276 15639.87 596.11 57127.54 88888.00 2002-10-03 08:59:24.331 276 15639.87 595.86 57127.90 88888.00 2002-10-03 08:59:25.331 276 15639.48 596.48 57127.41 88888.00 2002-10-03 08:59:26.331 276 15640.39 596.98 57128.15 88888.00 2002-10-03 08:59:27.331 276 15640.26 596.36 57128.15 88888.00 2002-10-03 08:59:28.331 276 15640.26 596.48 57127.66 88888.00 2002-10-03 08:59:29.331 276 15640.39 596.23 57128.52 88888.00 2002-10-03 08:59:30.331 276 15640.52 596.48 57128.15 88888.00 2002-10-03 08:59:31.331 276 15641.04 597.72 57128.03 88888.00 2002-10-03 08:59:32.331 276 15641.56 596.36 57128.39 88888.00 2002-10-03 08:59:33.331 276 15640.00 596.73 57128.03 88888.00 2002-10-03 08:59:34.331 276 15641.17 596.85 57128.39 88888.00 2002-10-03 08:59:35.331 276 15641.69 596.73 57128.52 88888.00 2002-10-03 08:59:36.331 276 15641.43 596.98 57128.27 88888.00 2002-10-03 08:59:37.331 276 15642.21 596.36 57129.12 88888.00 2002-10-03 08:59:38.331 276 15641.43 596.98 57129.74 88888.00 2002-10-03 08:59:39.331 276 15642.08 596.98 57128.52 88888.00 2002-10-03 08:59:40.331 276 15642.08 597.47 57129.12 88888.00 2002-10-03 08:59:41.331 276 15642.73 597.10 57129.49 88888.00 2002-10-03 08:59:42.331 276 15642.60 596.98 57129.25 88888.00 2002-10-03 08:59:43.331 276 15643.90 597.59 57129.98 88888.00 2002-10-03 08:59:44.331 276 15642.08 597.35 57129.74 88888.00 2002-10-03 08:59:45.331 276 15642.73 597.35 57129.37 88888.00 2002-10-03 08:59:46.331 276 15643.25 597.59 57129.86 88888.00 2002-10-03 08:59:47.331 276 15642.99 597.59 57129.86 88888.00 2002-10-03 08:59:48.331 276 15642.47 597.47 57129.98 88888.00 2002-10-03 08:59:49.331 276 15642.86 597.47 57130.59 88888.00 2002-10-03 08:59:50.331 276 15642.86 597.97 57129.98 88888.00 2002-10-03 08:59:51.331 276 15643.12 598.21 57130.59 88888.00 2002-10-03 08:59:52.331 276 15643.51 597.97 57130.11 88888.00 2002-10-03 08:59:53.331 276 15642.99 597.59 57130.59 88888.00 2002-10-03 08:59:54.331 276 15642.99 597.84 57130.96 88888.00 2002-10-03 08:59:55.331 276 15643.25 597.72 57131.20 88888.00 2002-10-03 09:00:00.331 276 15643.25 597.59 57131.45 88888.00 2002-10-03 09:00:01.331 276 15642.21 597.84 57131.33 88888.00 2002-10-03 09:00:02.331 276 15642.73 597.84 57130.96 88888.00 2002-10-03 09:00:03.331 276 15641.43 597.72 57130.84 88888.00 2002-10-03 09:00:04.331 276 15642.21 597.84 57130.96 88888.00 2002-10-03 09:00:05.331 276 15641.30 597.97 57131.20 88888.00 2002-10-03 09:00:06.331 276 15641.43 598.46 57131.08 88888.00 2002-10-03 09:00:07.331 276 15641.95 598.34 57131.20 88888.00 2002-10-03 09:00:08.331 276 15641.56 597.59 57131.94 88888.00 2002-10-03 09:00:09.331 276 15641.04 597.72 57131.57 88888.00 2002-10-03 09:00:10.331 276 15641.30 598.59 57131.45 88888.00 2002-10-03 09:00:11.331 276 15640.91 597.84 57131.57 88888.00 2002-10-03 09:00:12.331 276 15640.78 598.71 57131.82 88888.00 2002-10-03 09:00:13.331 276 15640.39 598.09 57131.57 88888.00 2002-10-03 09:00:14.331 276 15641.43 597.97 57131.57 88888.00 2002-10-03 09:00:15.331 276 15641.17 598.34 57132.30 88888.00 2002-10-03 09:00:16.331 276 15640.91 598.09 57131.57 88888.00 2002-10-03 09:00:17.331 276 15640.39 597.84 57131.82 88888.00 2002-10-03 09:00:18.331 276 15640.78 598.09 57131.70 88888.00 2002-10-03 09:00:19.331 276 15640.65 598.21 57131.33 88888.00 2002-10-03 09:00:20.331 276 15640.26 597.97 57131.08 88888.00 2002-10-03 09:00:21.331 276 15639.35 598.21 57131.82 88888.00 2002-10-03 09:00:22.331 276 15640.00 598.46 57131.45 88888.00 2002-10-03 09:00:23.331 276 15639.87 598.09 57131.45 88888.00 2002-10-03 09:00:24.331 276 15640.00 598.59 57131.33 88888.00 2002-10-03 09:00:25.331 276 15640.52 598.09 57131.57 88888.00 2002-10-03 09:00:26.331 276 15640.26 598.71 57131.33 88888.00 2002-10-03 09:00:27.331 276 15640.39 599.08 57131.57 88888.00 2002-10-03 09:00:28.331 276 15639.61 598.34 57131.57 88888.00 2002-10-03 09:00:29.331 276 15640.00 598.09 57131.57 88888.00 2002-10-03 09:00:30.331 276 15639.87 598.46 57131.57 88888.00 2002-10-03 09:00:31.331 276 15640.91 598.83 57132.30 88888.00 2002-10-03 09:00:32.331 276 15640.78 598.83 57131.94 88888.00 2002-10-03 09:00:33.331 276 15639.22 599.70 57131.45 88888.00 2002-10-03 09:00:34.331 276 15639.61 598.83 57131.57 88888.00 2002-10-03 09:00:35.331 276 15640.26 599.08 57131.70 88888.00 2002-10-03 09:00:36.331 276 15639.48 598.71 57132.30 88888.00 2002-10-03 09:00:37.331 276 15638.83 598.09 57131.45 88888.00 2002-10-03 09:00:38.331 276 15638.31 599.08 57131.33 88888.00 2002-10-03 09:00:39.331 276 15638.70 599.33 57131.82 88888.00 2002-10-03 09:00:40.331 276 15639.35 598.71 57131.45 88888.00 2002-10-03 09:00:41.331 276 15638.44 598.83 57131.33 88888.00 2002-10-03 09:00:42.331 276 15638.57 598.96 57132.67 88888.00 2002-10-03 09:00:43.331 276 15638.96 599.08 57131.08 88888.00 2002-10-03 09:00:44.331 276 15638.70 598.09 57131.82 88888.00 2002-10-03 09:00:45.331 276 15637.79 599.20 57131.33 88888.00 2002-10-03 09:00:46.331 276 15637.79 598.83 57130.71 88888.00 2002-10-03 09:00:47.331 276 15637.53 598.46 57131.45 88888.00 2002-10-03 09:00:48.331 276 15638.05 598.83 57131.20 88888.00 2002-10-03 09:00:49.331 276 15637.40 598.83 57131.70 88888.00 2002-10-03 09:00:50.331 276 15638.05 598.46 57131.70 88888.00 2002-10-03 09:00:51.331 276 15637.40 598.83 57131.08 88888.00 2002-10-03 09:00:52.331 276 15637.27 598.59 57131.08 88888.00 2002-10-03 09:00:53.331 276 15636.49 599.08 57132.06 88888.00 2002-10-03 09:00:54.331 276 15637.01 599.08 57131.08 88888.00 2002-10-03 09:00:55.331 276 15637.27 598.83 57131.33 88888.00 2002-10-03 09:00:56.331 276 15637.14 599.08 57130.84 88888.00 2002-10-03 09:00:57.331 276 15636.75 598.59 57131.20 88888.00 2002-10-03 09:00:58.331 276 15636.49 599.45 57131.20 88888.00 2002-10-03 09:00:59.331 276 15635.97 598.71 57131.08 88888.00 2002-10-03 09:01:00.331 276 15635.71 599.20 57131.33 88888.00 2002-10-03 09:01:01.331 276 15636.23 598.71 57131.20 88888.00 2002-10-03 09:01:02.331 276 15636.23 599.45 57131.70 88888.00 2002-10-03 09:01:03.331 276 15635.97 599.08 57130.84 88888.00 2002-10-03 09:01:04.331 276 15636.36 598.59 57130.84 88888.00 2002-10-03 09:01:05.331 276 15636.36 599.33 57130.84 88888.00 2002-10-03 09:01:06.331 276 15635.97 599.33 57131.33 88888.00 2002-10-03 09:01:07.331 276 15635.97 599.20 57130.84 88888.00 2002-10-03 09:01:08.331 276 15636.23 599.08 57130.71 88888.00 2002-10-03 09:01:09.331 276 15635.84 599.58 57131.08 88888.00 2002-10-03 09:01:10.331 276 15636.10 599.20 57130.96 88888.00 2002-10-03 09:01:11.331 276 15635.71 599.33 57130.84 88888.00 2002-10-03 09:01:12.331 276 15635.45 599.33 57130.96 88888.00 2002-10-03 09:01:13.331 276 15636.23 599.20 57130.84 88888.00 2002-10-03 09:01:14.331 276 15635.97 599.08 57130.96 88888.00 2002-10-03 09:01:15.331 276 15635.45 598.59 57131.57 88888.00 2002-10-03 09:01:16.331 276 15635.58 599.08 57131.08 88888.00 2002-10-03 09:01:17.331 276 15635.97 599.08 57130.84 88888.00 2002-10-03 09:01:18.331 276 15635.45 598.96 57130.96 88888.00 2002-10-03 09:01:19.331 276 15635.71 598.46 57130.47 88888.00 2002-10-03 09:01:20.331 276 15635.71 599.20 57130.59 88888.00 2002-10-03 09:01:21.331 276 15635.32 599.20 57130.84 88888.00 2002-10-03 09:01:22.331 276 15635.06 600.32 57131.08 88888.00 2002-10-03 09:01:23.331 276 15634.93 599.45 57131.20 88888.00 2002-10-03 09:01:24.331 276 15635.06 598.83 57130.71 88888.00 2002-10-03 09:01:25.331 276 15634.41 599.20 57131.08 88888.00 2002-10-03 09:01:26.331 276 15634.93 599.45 57130.47 88888.00 2002-10-03 09:01:27.331 276 15634.93 598.83 57131.08 88888.00 2002-10-03 09:01:28.331 276 15634.67 598.96 57130.96 88888.00 2002-10-03 09:01:29.331 276 15635.32 599.20 57130.71 88888.00 2002-10-03 09:01:30.331 276 15634.93 599.33 57130.96 88888.00 2002-10-03 09:01:31.331 276 15634.80 598.83 57130.11 88888.00 2002-10-03 09:01:32.331 276 15634.54 599.58 57130.84 88888.00 2002-10-03 09:01:33.331 276 15635.32 599.20 57130.59 88888.00 2002-10-03 09:01:34.331 276 15634.54 599.08 57130.47 88888.00 2002-10-03 09:01:35.331 276 15634.93 599.70 57130.71 88888.00 2002-10-03 09:01:36.331 276 15634.80 599.58 57130.47 88888.00 2002-10-03 09:01:37.331 276 15634.67 599.20 57130.71 88888.00 2002-10-03 09:01:38.331 276 15634.15 599.08 57130.71 88888.00 2002-10-03 09:01:39.331 276 15633.76 599.95 57130.35 88888.00 2002-10-03 09:01:40.331 276 15633.50 599.33 57130.96 88888.00 2002-10-03 09:01:41.331 276 15632.72 599.33 57130.47 88888.00 2002-10-03 09:01:42.331 276 15632.85 599.45 57130.71 88888.00 2002-10-03 09:01:43.331 276 15632.72 598.59 57130.47 88888.00 2002-10-03 09:01:44.331 276 15632.46 598.59 57130.35 88888.00 2002-10-03 09:01:45.331 276 15632.59 599.20 57130.59 88888.00 2002-10-03 09:01:46.331 276 15631.81 598.71 57130.47 88888.00 2002-10-03 09:01:47.331 276 15631.55 599.20 57130.35 88888.00 2002-10-03 09:01:48.331 276 15631.55 598.71 57130.59 88888.00 2002-10-03 09:01:49.331 276 15630.77 599.45 57130.71 88888.00 2002-10-03 09:01:50.331 276 15630.25 598.83 57129.86 88888.00 2002-10-03 09:01:51.331 276 15629.99 598.34 57130.47 88888.00 2002-10-03 09:01:52.331 276 15629.73 598.46 57130.47 88888.00 2002-10-03 09:01:53.331 276 15629.47 599.08 57130.35 88888.00 2002-10-03 09:01:54.331 276 15629.47 599.58 57129.98 88888.00 2002-10-03 09:01:55.331 276 15628.96 599.20 57129.74 88888.00 2002-10-03 09:01:56.331 276 15628.83 599.33 57129.98 88888.00 2002-10-03 09:01:57.331 276 15628.70 599.08 57129.25 88888.00 2002-10-03 09:01:58.331 276 15628.83 599.33 57129.25 88888.00 2002-10-03 09:01:59.331 276 15628.96 598.46 57129.00 88888.00 2002-10-03 09:02:00.331 276 15627.53 598.71 57129.37 88888.00 2002-10-03 09:02:01.331 276 15628.83 598.83 57128.88 88888.00 2002-10-03 09:02:02.331 276 15627.79 598.34 57129.62 88888.00 2002-10-03 09:02:03.331 276 15627.53 598.83 57129.49 88888.00 2002-10-03 09:02:04.331 276 15627.01 598.09 57129.49 88888.00 2002-10-03 09:02:05.331 276 15627.27 598.46 57128.64 88888.00 2002-10-03 09:02:06.331 276 15627.27 598.09 57128.52 88888.00 2002-10-03 09:02:07.331 276 15626.36 599.08 57129.00 88888.00 2002-10-03 09:02:08.331 276 15626.75 598.71 57128.39 88888.00 2002-10-03 09:02:09.331 276 15625.58 598.83 57129.12 88888.00 2002-10-03 09:02:10.331 276 15625.58 598.96 57128.39 88888.00 2002-10-03 09:02:11.331 276 15624.67 599.20 57128.03 88888.00 2002-10-03 09:02:12.331 276 15624.80 599.45 57127.54 88888.00 2002-10-03 09:02:13.331 276 15624.28 598.59 57128.27 88888.00 2002-10-03 09:02:14.331 276 15624.54 598.46 57128.27 88888.00 2002-10-03 09:02:15.331 276 15624.41 598.59 57127.90 88888.00 2002-10-03 09:02:16.331 276 15624.54 598.46 57128.39 88888.00 2002-10-03 09:02:17.331 276 15623.63 598.59 57127.78 88888.00 2002-10-03 09:02:18.331 276 15623.63 598.46 57127.78 88888.00 2002-10-03 09:02:19.331 276 15624.41 598.34 57128.27 88888.00 2002-10-03 09:02:20.331 276 15624.67 598.59 57127.41 88888.00 2002-10-03 09:02:21.331 276 15623.50 597.97 57127.66 88888.00 2002-10-03 09:02:22.331 276 15623.11 598.59 57127.17 88888.00 2002-10-03 09:02:23.331 276 15622.85 598.09 57127.90 88888.00 2002-10-03 09:02:24.331 276 15624.41 598.59 57127.78 88888.00 2002-10-03 09:02:25.331 276 15623.11 598.71 57127.90 88888.00 2002-10-03 09:02:26.331 276 15623.11 598.21 57128.52 88888.00 2002-10-03 09:02:27.331 276 15623.63 597.97 57128.03 88888.00 2002-10-03 09:02:28.331 276 15623.11 598.71 57128.15 88888.00 2002-10-03 09:02:29.331 276 15623.24 598.09 57128.03 88888.00 2002-10-03 09:02:30.331 276 15622.20 598.09 57128.52 88888.00 2002-10-03 09:02:31.331 276 15623.11 598.71 57128.76 88888.00 2002-10-03 09:02:32.331 276 15622.85 598.71 57127.66 88888.00 2002-10-03 09:02:33.331 276 15623.24 597.72 57128.52 88888.00 2002-10-03 09:02:34.331 276 15622.20 598.83 57128.27 88888.00 2002-10-03 09:02:35.331 276 15622.98 598.34 57128.15 88888.00 2002-10-03 09:02:36.331 276 15622.46 598.34 57128.03 88888.00 2002-10-03 09:02:37.331 276 15622.20 597.97 57128.76 88888.00 2002-10-03 09:02:38.331 276 15622.59 597.84 57128.39 88888.00 2002-10-03 09:02:39.331 276 15622.98 597.35 57128.52 88888.00 2002-10-03 09:02:40.331 276 15623.37 597.84 57127.66 88888.00 2002-10-03 09:02:41.331 276 15622.85 598.09 57128.64 88888.00 2002-10-03 09:02:42.331 276 15623.50 597.97 57128.64 88888.00 2002-10-03 09:02:43.331 276 15623.11 597.72 57128.27 88888.00 2002-10-03 09:02:44.331 276 15623.24 597.72 57128.52 88888.00 2002-10-03 09:02:45.331 276 15622.72 598.09 57128.64 88888.00 2002-10-03 09:02:46.331 276 15622.98 598.21 57128.27 88888.00 2002-10-03 09:02:47.331 276 15623.11 598.21 57128.03 88888.00 2002-10-03 09:02:48.331 276 15623.37 597.97 57128.15 88888.00 2002-10-03 09:02:49.331 276 15623.11 598.09 57128.76 88888.00 2002-10-03 09:02:50.331 276 15622.33 598.09 57129.00 88888.00 2002-10-03 09:02:51.331 276 15623.63 598.21 57129.37 88888.00 2002-10-03 09:02:52.331 276 15622.85 597.97 57129.25 88888.00 2002-10-03 09:02:53.331 276 15623.11 598.59 57129.12 88888.00 2002-10-03 09:02:54.331 276 15622.98 598.46 57128.88 88888.00 2002-10-03 09:02:55.331 276 15622.98 598.21 57127.90 88888.00 2002-10-03 09:02:56.331 276 15622.98 598.09 57128.64 88888.00 2002-10-03 09:02:57.331 276 15623.24 598.46 57129.12 88888.00 2002-10-03 09:02:58.331 276 15623.24 598.09 57129.00 88888.00 2002-10-03 09:02:59.331 276 15622.98 598.59 57129.25 88888.00 2002-10-03 09:03:00.331 276 15623.37 598.34 57129.49 88888.00 2002-10-03 09:03:01.331 276 15623.11 598.09 57129.00 88888.00 2002-10-03 09:03:02.331 276 15623.11 598.71 57129.74 88888.00 2002-10-03 09:03:03.331 276 15623.50 598.21 57129.62 88888.00 2002-10-03 09:03:04.331 276 15623.37 598.59 57129.49 88888.00 2002-10-03 09:03:05.331 276 15623.37 598.21 57130.23 88888.00 2002-10-03 09:03:06.331 276 15623.37 599.08 57129.86 88888.00 2002-10-03 09:03:07.331 276 15623.11 598.83 57129.86 88888.00 2002-10-03 09:03:08.331 276 15623.37 598.71 57129.74 88888.00 2002-10-03 09:03:10.331 276 15623.50 598.83 57129.98 88888.00 2002-10-03 09:03:11.331 276 15624.15 598.59 57130.35 88888.00 2002-10-03 09:03:12.331 276 15624.67 599.08 57130.47 88888.00 2002-10-03 09:03:13.331 276 15623.24 598.96 57129.98 88888.00 2002-10-03 09:03:14.331 276 15624.67 598.59 57130.23 88888.00 2002-10-03 09:03:15.331 276 15624.28 598.34 57130.23 88888.00 2002-10-03 09:03:16.331 276 15625.06 598.21 57130.96 88888.00 2002-10-03 09:03:17.331 276 15624.80 598.83 57130.11 88888.00 2002-10-03 09:03:18.331 276 15624.67 599.20 57130.11 88888.00 2002-10-03 09:03:19.331 276 15624.02 599.08 57130.96 88888.00 2002-10-03 09:03:20.331 276 15625.06 599.58 57131.08 88888.00 2002-10-03 09:03:21.331 276 15624.93 598.71 57130.84 88888.00 2002-10-03 09:03:22.331 276 15624.41 598.59 57131.33 88888.00 2002-10-03 09:03:23.331 276 15624.67 598.34 57131.08 88888.00 2002-10-03 09:03:24.331 276 15625.06 598.96 57131.94 88888.00 2002-10-03 09:03:25.331 276 15625.32 597.97 57131.33 88888.00 2002-10-03 09:03:26.331 276 15625.19 598.83 57131.45 88888.00 2002-10-03 09:03:27.331 276 15624.67 599.20 57131.45 88888.00 2002-10-03 09:03:28.331 276 15624.67 598.96 57131.20 88888.00 2002-10-03 09:03:29.331 276 15624.93 598.59 57131.08 88888.00 2002-10-03 09:03:30.331 276 15625.32 598.46 57132.18 88888.00 2002-10-03 09:03:31.331 276 15625.45 598.46 57131.82 88888.00 2002-10-03 09:03:32.331 276 15625.45 598.59 57131.94 88888.00 2002-10-03 09:03:33.331 276 15625.45 598.21 57131.08 88888.00 2002-10-03 09:03:34.331 276 15625.45 598.34 57131.94 88888.00 2002-10-03 09:03:35.331 276 15625.32 599.20 57132.30 88888.00 2002-10-03 09:03:36.331 276 15626.23 598.83 57131.57 88888.00 2002-10-03 09:03:37.331 276 15625.97 598.71 57132.55 88888.00 2002-10-03 09:03:38.331 276 15625.58 598.83 57132.92 88888.00 2002-10-03 09:03:39.331 276 15625.71 598.71 57132.06 88888.00 2002-10-03 09:03:40.331 276 15625.71 599.45 57133.29 88888.00 2002-10-03 09:03:41.331 276 15625.84 598.83 57132.55 88888.00 2002-10-03 09:03:42.331 276 15626.49 599.08 57132.92 88888.00 2002-10-03 09:03:43.331 276 15625.97 598.46 57133.16 88888.00 2002-10-03 09:03:44.331 276 15626.36 599.08 57132.55 88888.00 2002-10-03 09:03:45.331 276 15626.88 599.08 57133.29 88888.00 2002-10-03 09:03:46.331 276 15626.23 599.70 57133.53 88888.00 2002-10-03 09:03:47.331 276 15625.97 598.83 57133.29 88888.00 2002-10-03 09:03:48.331 276 15625.58 598.96 57132.67 88888.00 2002-10-03 09:03:49.331 276 15625.58 598.71 57133.16 88888.00 2002-10-03 09:03:50.331 276 15626.10 599.08 57133.16 88888.00 2002-10-03 09:03:51.331 276 15626.23 598.96 57132.92 88888.00 2002-10-03 09:03:52.331 276 15626.23 598.96 57133.53 88888.00 2002-10-03 09:03:53.331 276 15626.23 598.59 57133.89 88888.00 2002-10-03 09:03:54.331 276 15626.10 598.46 57133.29 88888.00 2002-10-03 09:03:55.331 276 15626.10 598.46 57133.53 88888.00 2002-10-03 09:03:56.331 276 15626.10 598.34 57133.89 88888.00 2002-10-03 09:03:57.331 276 15625.71 598.46 57134.02 88888.00 2002-10-03 09:03:58.331 276 15626.36 598.59 57133.16 88888.00 2002-10-03 09:03:59.331 276 15625.32 598.59 57133.65 88888.00 2002-10-03 09:04:00.331 276 15625.45 598.21 57133.77 88888.00 2002-10-03 09:04:01.331 276 15625.84 598.96 57134.02 88888.00 2002-10-03 09:04:02.331 276 15625.84 598.34 57134.26 88888.00 2002-10-03 09:04:03.331 276 15627.01 598.96 57133.89 88888.00 2002-10-03 09:04:04.331 276 15626.49 598.21 57133.29 88888.00 2002-10-03 09:04:05.331 276 15626.75 598.21 57134.14 88888.00 2002-10-03 09:04:06.331 276 15626.49 597.72 57134.63 88888.00 2002-10-03 09:04:07.331 276 15627.53 598.21 57134.26 88888.00 2002-10-03 09:04:08.330 276 15627.27 598.09 57134.63 88888.00 2002-10-03 09:04:09.330 276 15627.92 598.09 57134.38 88888.00 2002-10-03 09:04:10.330 276 15627.92 597.84 57134.51 88888.00 2002-10-03 09:04:11.330 276 15627.92 598.46 57134.02 88888.00 2002-10-03 09:04:12.330 276 15628.05 598.09 57134.87 88888.00 2002-10-03 09:04:13.330 276 15627.66 597.59 57135.24 88888.00 2002-10-03 09:04:14.330 276 15627.66 598.34 57134.26 88888.00 2002-10-03 09:04:15.330 276 15627.92 598.59 57134.51 88888.00 2002-10-03 09:04:16.330 276 15628.18 598.34 57134.87 88888.00 2002-10-03 09:04:17.330 276 15628.18 598.34 57135.24 88888.00 2002-10-03 09:04:18.330 276 15627.40 597.47 57135.48 88888.00 2002-10-03 09:04:19.330 276 15628.05 598.21 57134.87 88888.00 2002-10-03 09:04:20.330 276 15628.31 597.97 57135.12 88888.00 2002-10-03 09:04:21.330 276 15628.18 598.21 57135.73 88888.00 2002-10-03 09:04:22.330 276 15627.92 597.97 57135.73 88888.00 2002-10-03 09:04:23.330 276 15627.79 598.09 57135.85 88888.00 2002-10-03 09:04:24.330 276 15627.27 597.84 57135.97 88888.00 2002-10-03 09:04:25.330 276 15627.40 598.59 57135.73 88888.00 2002-10-03 09:04:26.330 276 15627.27 597.97 57135.61 88888.00 2002-10-03 09:04:27.330 276 15627.92 598.09 57135.24 88888.00 2002-10-03 09:04:28.330 276 15626.75 597.97 57135.48 88888.00 2002-10-03 09:04:29.330 276 15626.62 598.34 57135.97 88888.00 2002-10-03 09:04:30.330 276 15627.14 597.84 57135.85 88888.00 2002-10-03 09:04:31.330 276 15626.75 597.47 57136.09 88888.00 2002-10-03 09:04:32.330 276 15626.75 598.21 57135.97 88888.00 2002-10-03 09:04:33.330 276 15626.75 598.09 57135.61 88888.00 2002-10-03 09:04:34.330 276 15626.62 597.59 57136.34 88888.00 2002-10-03 09:04:35.330 276 15625.84 597.97 57135.61 88888.00 2002-10-03 09:04:36.330 276 15625.71 598.09 57135.97 88888.00 2002-10-03 09:04:37.330 276 15625.06 598.21 57136.09 88888.00 2002-10-03 09:04:38.330 276 15625.32 598.21 57135.97 88888.00 2002-10-03 09:04:39.330 276 15625.32 598.34 57135.85 88888.00 2002-10-03 09:04:40.330 276 15624.41 598.34 57136.34 88888.00 2002-10-03 09:04:41.330 276 15624.80 598.46 57136.09 88888.00 2002-10-03 09:04:42.330 276 15624.15 598.71 57135.73 88888.00 2002-10-03 09:04:43.330 276 15624.02 598.96 57135.97 88888.00 2002-10-03 09:04:44.330 276 15623.89 599.08 57135.85 88888.00 2002-10-03 09:04:45.330 276 15623.37 598.83 57136.22 88888.00 2002-10-03 09:04:46.330 276 15623.63 599.08 57136.46 88888.00 2002-10-03 09:04:47.330 276 15623.76 598.83 57136.09 88888.00 2002-10-03 09:04:48.330 276 15623.76 598.96 57135.61 88888.00 2002-10-03 09:04:49.330 276 15623.50 598.34 57135.48 88888.00 2002-10-03 09:04:50.330 276 15623.50 598.83 57135.73 88888.00 2002-10-03 09:04:51.330 276 15622.85 599.33 57136.22 88888.00 2002-10-03 09:04:52.330 276 15621.94 599.20 57134.87 88888.00 2002-10-03 09:04:53.330 276 15622.20 599.08 57135.36 88888.00 2002-10-03 09:04:54.330 276 15622.07 598.71 57135.12 88888.00 2002-10-03 09:04:55.330 276 15622.72 599.33 57135.48 88888.00 2002-10-03 09:04:56.330 276 15621.55 598.96 57135.48 88888.00 2002-10-03 09:04:57.330 276 15621.55 598.59 57135.00 88888.00 2002-10-03 09:04:58.330 276 15621.68 598.59 57135.85 88888.00 2002-10-03 09:04:59.330 276 15621.55 599.33 57135.48 88888.00 2002-10-03 09:05:00.330 276 15621.68 598.83 57135.97 88888.00 2002-10-03 09:05:01.330 276 15620.64 598.59 57135.85 88888.00 2002-10-03 09:05:02.330 276 15620.90 598.83 57135.24 88888.00 2002-10-03 09:05:03.330 276 15621.81 598.96 57135.73 88888.00 2002-10-03 09:05:04.330 276 15620.25 598.59 57136.09 88888.00 2002-10-03 09:05:05.330 276 15620.51 598.59 57135.36 88888.00 2002-10-03 09:05:06.330 276 15620.77 599.20 57135.00 88888.00 2002-10-03 09:05:07.330 276 15620.77 598.59 57135.12 88888.00 2002-10-03 09:05:08.330 276 15620.51 598.96 57135.48 88888.00 2002-10-03 09:05:10.330 276 15619.99 599.58 57134.63 88888.00 2002-10-03 09:05:11.330 276 15619.60 599.33 57135.12 88888.00 2002-10-03 09:05:12.330 276 15619.86 599.33 57135.12 88888.00 2002-10-03 09:05:13.330 276 15618.43 599.33 57135.00 88888.00 2002-10-03 09:05:14.330 276 15618.04 599.58 57135.73 88888.00 2002-10-03 09:05:15.330 276 15617.91 598.96 57135.24 88888.00 2002-10-03 09:05:16.330 276 15618.30 598.83 57134.87 88888.00 2002-10-03 09:05:17.330 276 15617.78 598.34 57134.63 88888.00 2002-10-03 09:05:18.330 276 15618.04 598.59 57134.26 88888.00 2002-10-03 09:05:19.330 276 15618.30 599.45 57135.36 88888.00 2002-10-03 09:05:20.330 276 15618.69 598.59 57135.36 88888.00 2002-10-03 09:05:21.330 276 15617.91 599.08 57134.63 88888.00 2002-10-03 09:05:22.330 276 15617.26 598.71 57134.75 88888.00 2002-10-03 09:05:23.330 276 15617.78 598.96 57134.26 88888.00 2002-10-03 09:05:24.330 276 15617.39 598.59 57134.38 88888.00 2002-10-03 09:05:25.330 276 15617.26 598.96 57134.75 88888.00 2002-10-03 09:05:26.330 276 15616.87 598.59 57135.00 88888.00 2002-10-03 09:05:27.330 276 15617.13 598.96 57135.36 88888.00 2002-10-03 09:05:28.330 276 15617.52 598.96 57133.89 88888.00 2002-10-03 09:05:29.330 276 15616.22 597.97 57134.14 88888.00 2002-10-03 09:05:30.330 276 15617.13 598.71 57135.24 88888.00 2002-10-03 09:05:31.330 276 15615.83 598.96 57135.24 88888.00 2002-10-03 09:05:32.330 276 15616.74 598.09 57134.26 88888.00 2002-10-03 09:05:33.330 276 15616.61 598.59 57134.14 88888.00 2002-10-03 09:05:34.330 276 15617.26 598.09 57134.02 88888.00 2002-10-03 09:05:35.330 276 15616.09 598.34 57133.89 88888.00 2002-10-03 09:05:36.330 276 15616.09 598.46 57133.53 88888.00 2002-10-03 09:05:37.330 276 15615.96 597.84 57133.77 88888.00 2002-10-03 09:05:38.330 276 15615.83 598.34 57134.14 88888.00 2002-10-03 09:05:39.330 276 15615.18 598.46 57134.38 88888.00 2002-10-03 09:05:40.330 276 15615.83 598.71 57134.38 88888.00 2002-10-03 09:05:41.330 276 15615.44 598.21 57133.89 88888.00 2002-10-03 09:05:42.330 276 15614.79 598.21 57133.65 88888.00 2002-10-03 09:05:43.330 276 15614.79 598.59 57134.14 88888.00 2002-10-03 09:05:44.330 276 15614.66 598.71 57133.53 88888.00 2002-10-03 09:05:45.330 276 15614.92 598.59 57133.89 88888.00 2002-10-03 09:05:46.330 276 15614.40 598.59 57133.41 88888.00 2002-10-03 09:05:47.330 276 15614.53 598.21 57133.53 88888.00 2002-10-03 09:05:48.330 276 15613.88 598.09 57133.04 88888.00 2002-10-03 09:05:49.330 276 15614.14 598.59 57133.41 88888.00 2002-10-03 09:05:50.330 276 15614.53 597.84 57133.16 88888.00 2002-10-03 09:05:51.330 276 15614.40 598.21 57133.04 88888.00 2002-10-03 09:05:52.330 276 15613.88 597.84 57133.04 88888.00 2002-10-03 09:05:53.330 276 15614.27 597.97 57132.92 88888.00 2002-10-03 09:05:54.330 276 15614.53 597.84 57133.53 88888.00 2002-10-03 09:05:55.330 276 15613.62 597.59 57132.92 88888.00 2002-10-03 09:05:56.330 276 15614.14 598.09 57133.53 88888.00 2002-10-03 09:05:57.330 276 15614.14 597.35 57133.04 88888.00 2002-10-03 09:05:58.330 276 15613.75 597.22 57133.16 88888.00 2002-10-03 09:05:59.330 276 15613.36 597.35 57132.67 88888.00 2002-10-03 09:06:00.330 276 15613.49 597.59 57133.04 88888.00 2002-10-03 09:06:01.330 276 15613.49 597.59 57133.16 88888.00 2002-10-03 09:06:02.330 276 15613.62 597.72 57133.16 88888.00 2002-10-03 09:06:03.330 276 15613.36 597.59 57133.04 88888.00 2002-10-03 09:06:04.330 276 15613.62 597.84 57132.43 88888.00 2002-10-03 09:06:05.330 276 15613.10 597.84 57133.65 88888.00 2002-10-03 09:06:06.330 276 15613.36 597.72 57133.16 88888.00 2002-10-03 09:06:07.330 276 15613.10 597.97 57133.04 88888.00 2002-10-03 09:06:08.330 276 15613.36 597.97 57132.67 88888.00 2002-10-03 09:06:09.330 276 15613.36 597.97 57133.04 88888.00 2002-10-03 09:06:10.330 276 15612.84 598.46 57132.18 88888.00 2002-10-03 09:06:11.330 276 15612.58 598.21 57132.79 88888.00 2002-10-03 09:06:12.330 276 15613.10 598.09 57132.18 88888.00 2002-10-03 09:06:13.330 276 15612.45 598.09 57132.18 88888.00 2002-10-03 09:06:14.330 276 15612.45 597.97 57133.16 88888.00 2002-10-03 09:06:15.330 276 15612.97 598.59 57132.18 88888.00 2002-10-03 09:06:16.330 276 15612.19 597.35 57132.43 88888.00 2002-10-03 09:06:17.330 276 15612.84 598.09 57132.55 88888.00 2002-10-03 09:06:18.330 276 15611.67 597.22 57132.30 88888.00 2002-10-03 09:06:19.330 276 15611.54 597.47 57132.92 88888.00 2002-10-03 09:06:20.330 276 15611.80 597.22 57131.82 88888.00 2002-10-03 09:06:21.330 276 15611.54 597.72 57132.06 88888.00 2002-10-03 09:06:22.330 276 15610.89 597.47 57132.30 88888.00 2002-10-03 09:06:23.330 276 15611.03 596.73 57131.94 88888.00 2002-10-03 09:06:24.330 276 15610.25 597.22 57132.43 88888.00 2002-10-03 09:06:25.330 276 15609.73 597.47 57132.06 88888.00 2002-10-03 09:06:26.330 276 15609.99 597.84 57131.70 88888.00 2002-10-03 09:06:27.330 276 15609.73 597.10 57131.57 88888.00 2002-10-03 09:06:28.330 276 15609.60 597.35 57131.94 88888.00 2002-10-03 09:06:29.330 276 15609.86 597.22 57131.82 88888.00 2002-10-03 09:06:30.330 276 15609.86 596.85 57132.06 88888.00 2002-10-03 09:06:31.330 276 15609.08 596.60 57131.82 88888.00 2002-10-03 09:06:32.330 276 15609.47 597.35 57131.82 88888.00 2002-10-03 09:06:33.330 276 15609.21 596.98 57131.70 88888.00 2002-10-03 09:06:34.330 276 15609.47 596.73 57131.45 88888.00 2002-10-03 09:06:35.330 276 15608.69 596.60 57132.30 88888.00 2002-10-03 09:06:36.330 276 15608.95 597.10 57131.33 88888.00 2002-10-03 09:06:37.330 276 15609.21 597.35 57131.33 88888.00 2002-10-03 09:06:38.330 276 15610.12 596.85 57131.08 88888.00 2002-10-03 09:06:39.330 276 15609.08 596.85 57131.33 88888.00 2002-10-03 09:06:40.330 276 15609.73 596.73 57131.82 88888.00 2002-10-03 09:06:41.330 276 15609.60 597.10 57131.08 88888.00 2002-10-03 09:06:42.330 276 15609.60 597.59 57131.57 88888.00 2002-10-03 09:06:43.330 276 15609.73 596.73 57131.82 88888.00 2002-10-03 09:06:44.330 276 15609.34 597.10 57131.57 88888.00 2002-10-03 09:06:45.330 276 15609.34 596.48 57131.57 88888.00 2002-10-03 09:06:46.330 276 15609.73 597.10 57131.82 88888.00 2002-10-03 09:06:47.330 276 15608.95 597.22 57132.06 88888.00 2002-10-03 09:06:48.330 276 15609.47 596.36 57132.18 88888.00 2002-10-03 09:06:49.330 276 15609.86 596.98 57131.57 88888.00 2002-10-03 09:06:50.330 276 15609.47 597.47 57131.57 88888.00 2002-10-03 09:06:51.330 276 15609.47 596.48 57132.18 88888.00 2002-10-03 09:06:52.330 276 15609.60 596.85 57131.33 88888.00 2002-10-03 09:06:53.330 276 15609.21 596.48 57132.06 88888.00 2002-10-03 09:06:54.330 276 15608.69 596.48 57131.57 88888.00 2002-10-03 09:06:55.330 276 15608.43 596.73 57131.70 88888.00 2002-10-03 09:06:56.330 276 15609.08 596.23 57132.18 88888.00 2002-10-03 09:06:57.330 276 15608.30 596.60 57131.94 88888.00 2002-10-03 09:06:58.330 276 15608.04 597.22 57131.33 88888.00 2002-10-03 09:06:59.330 276 15608.43 596.85 57132.06 88888.00 2002-10-03 09:07:00.330 276 15607.78 596.85 57132.06 88888.00 2002-10-03 09:07:01.330 276 15608.56 596.98 57131.82 88888.00 2002-10-03 09:07:02.330 276 15608.17 597.47 57132.06 88888.00 2002-10-03 09:07:03.330 276 15607.78 597.22 57131.82 88888.00 2002-10-03 09:07:04.330 276 15608.69 597.35 57132.06 88888.00 2002-10-03 09:07:05.330 276 15608.04 597.22 57131.70 88888.00 2002-10-03 09:07:06.330 276 15608.43 597.10 57131.70 88888.00 2002-10-03 09:07:07.330 276 15608.04 597.22 57131.82 88888.00 2002-10-03 09:07:08.330 276 15608.56 596.48 57131.82 88888.00 2002-10-03 09:07:10.330 276 15608.82 597.22 57132.06 88888.00 2002-10-03 09:07:11.330 276 15608.43 596.36 57132.18 88888.00 2002-10-03 09:07:12.330 276 15608.56 595.98 57131.57 88888.00 2002-10-03 09:07:13.330 276 15609.34 596.11 57131.94 88888.00 2002-10-03 09:07:14.330 276 15608.56 597.35 57131.82 88888.00 2002-10-03 09:07:15.330 276 15609.08 596.60 57131.70 88888.00 2002-10-03 09:07:16.330 276 15609.47 596.36 57132.06 88888.00 2002-10-03 09:07:17.330 276 15608.43 596.48 57131.82 88888.00 2002-10-03 09:07:18.330 276 15608.69 596.11 57131.94 88888.00 2002-10-03 09:07:19.330 276 15608.82 596.48 57132.06 88888.00 2002-10-03 09:07:20.330 276 15609.34 596.85 57132.43 88888.00 2002-10-03 09:07:21.330 276 15608.43 596.48 57132.43 88888.00 2002-10-03 09:07:22.330 276 15608.95 596.11 57131.94 88888.00 2002-10-03 09:07:23.330 276 15609.08 596.48 57132.30 88888.00 2002-10-03 09:07:24.330 276 15608.30 596.11 57132.30 88888.00 2002-10-03 09:07:25.330 276 15608.69 596.48 57132.79 88888.00 2002-10-03 09:07:26.330 276 15608.69 596.11 57131.82 88888.00 2002-10-03 09:07:27.330 276 15608.69 596.36 57132.55 88888.00 2002-10-03 09:07:28.330 276 15608.17 596.36 57132.92 88888.00 2002-10-03 09:07:29.330 276 15608.17 596.36 57132.67 88888.00 2002-10-03 09:07:30.330 276 15607.78 595.98 57132.79 88888.00 2002-10-03 09:07:31.330 276 15607.91 596.85 57132.92 88888.00 2002-10-03 09:07:32.330 276 15607.78 597.22 57132.55 88888.00 2002-10-03 09:07:33.330 276 15607.78 596.73 57132.30 88888.00 2002-10-03 09:07:34.330 276 15607.78 597.10 57132.55 88888.00 2002-10-03 09:07:35.330 276 15606.87 596.73 57132.06 88888.00 2002-10-03 09:07:36.330 276 15607.91 596.73 57132.43 88888.00 2002-10-03 09:07:37.330 276 15607.52 596.73 57132.30 88888.00 2002-10-03 09:07:38.330 276 15607.65 596.36 57133.29 88888.00 2002-10-03 09:07:39.330 276 15607.52 596.11 57132.67 88888.00 2002-10-03 09:07:40.330 276 15607.26 595.86 57132.43 88888.00 2002-10-03 09:07:41.330 276 15607.26 595.86 57133.41 88888.00 2002-10-03 09:07:42.330 276 15607.26 596.23 57132.67 88888.00 2002-10-03 09:07:43.330 276 15606.61 595.86 57132.67 88888.00 2002-10-03 09:07:44.330 276 15607.00 596.36 57132.55 88888.00 2002-10-03 09:07:45.330 276 15607.00 595.61 57132.92 88888.00 2002-10-03 09:07:46.330 276 15607.00 596.48 57132.67 88888.00 2002-10-03 09:07:47.330 276 15607.13 596.36 57132.43 88888.00 2002-10-03 09:07:48.330 276 15606.74 596.36 57132.92 88888.00 2002-10-03 09:07:49.330 276 15606.61 595.98 57132.79 88888.00 2002-10-03 09:07:50.330 276 15605.96 596.48 57132.67 88888.00 2002-10-03 09:07:51.330 276 15606.61 596.48 57132.79 88888.00 2002-10-03 09:07:52.330 276 15605.31 596.23 57132.79 88888.00 2002-10-03 09:07:53.330 276 15605.83 596.60 57132.92 88888.00 2002-10-03 09:07:54.330 276 15605.57 596.48 57133.29 88888.00 2002-10-03 09:07:55.330 276 15604.92 595.98 57132.92 88888.00 2002-10-03 09:07:56.330 276 15606.22 596.23 57132.92 88888.00 2002-10-03 09:07:57.330 276 15606.09 596.48 57133.53 88888.00 2002-10-03 09:07:58.330 276 15605.57 596.36 57133.29 88888.00 2002-10-03 09:07:59.330 276 15605.57 595.98 57133.04 88888.00 2002-10-03 09:08:00.330 276 15605.31 596.36 57133.65 88888.00 2002-10-03 09:08:01.330 276 15605.96 595.98 57134.02 88888.00 2002-10-03 09:08:02.330 276 15606.35 596.73 57133.16 88888.00 2002-10-03 09:08:03.330 276 15605.96 595.98 57134.14 88888.00 2002-10-03 09:08:04.330 276 15604.92 596.48 57133.89 88888.00 2002-10-03 09:08:05.330 276 15605.44 596.60 57133.65 88888.00 2002-10-03 09:08:06.330 276 15604.66 595.98 57133.53 88888.00 2002-10-03 09:08:07.330 276 15605.05 596.23 57133.29 88888.00 2002-10-03 09:08:08.330 276 15605.70 596.60 57133.53 88888.00 2002-10-03 09:08:09.330 276 15605.70 596.48 57133.89 88888.00 2002-10-03 09:08:10.330 276 15605.44 597.10 57133.77 88888.00 2002-10-03 09:08:11.330 276 15605.70 596.60 57134.02 88888.00 2002-10-03 09:08:12.330 276 15605.31 596.48 57134.14 88888.00 2002-10-03 09:08:13.330 276 15605.83 596.36 57133.29 88888.00 2002-10-03 09:08:14.330 276 15604.79 597.10 57134.14 88888.00 2002-10-03 09:08:15.330 276 15605.18 596.98 57133.41 88888.00 2002-10-03 09:08:16.330 276 15605.05 596.85 57133.89 88888.00 2002-10-03 09:08:17.330 276 15605.44 595.74 57133.77 88888.00 2002-10-03 09:08:18.330 276 15603.23 595.98 57134.63 88888.00 2002-10-03 09:08:19.330 276 15605.18 596.48 57133.89 88888.00 2002-10-03 09:08:20.330 276 15604.40 596.60 57134.02 88888.00 2002-10-03 09:08:21.330 276 15604.92 596.36 57133.77 88888.00 2002-10-03 09:08:22.330 276 15604.53 596.85 57134.14 88888.00 2002-10-03 09:08:23.330 276 15604.66 596.36 57134.38 88888.00 2002-10-03 09:08:24.330 276 15604.66 597.22 57133.65 88888.00 2002-10-03 09:08:25.330 276 15605.44 596.98 57134.38 88888.00 2002-10-03 09:08:26.330 276 15604.66 596.98 57134.26 88888.00 2002-10-03 09:08:27.330 276 15604.40 597.35 57134.14 88888.00 2002-10-03 09:08:28.330 276 15604.66 596.60 57134.38 88888.00 2002-10-03 09:08:29.330 276 15604.27 597.22 57133.89 88888.00 2002-10-03 09:08:30.330 276 15603.88 596.60 57134.51 88888.00 2002-10-03 09:08:31.330 276 15604.27 596.73 57134.75 88888.00 2002-10-03 09:08:32.330 276 15603.49 596.23 57134.75 88888.00 2002-10-03 09:08:33.330 276 15603.75 596.73 57134.63 88888.00 2002-10-03 09:08:34.330 276 15603.36 596.73 57134.63 88888.00 2002-10-03 09:08:35.330 276 15603.36 597.47 57135.00 88888.00 2002-10-03 09:08:36.330 276 15603.23 596.85 57134.75 88888.00 2002-10-03 09:08:37.330 276 15604.27 596.85 57134.38 88888.00 2002-10-03 09:08:38.330 276 15603.23 596.85 57135.00 88888.00 2002-10-03 09:08:39.330 276 15603.36 595.98 57135.00 88888.00 2002-10-03 09:08:40.330 276 15603.49 596.85 57135.00 88888.00 2002-10-03 09:08:41.330 276 15603.88 596.73 57134.87 88888.00 2002-10-03 09:08:42.330 276 15603.49 596.73 57134.87 88888.00 2002-10-03 09:08:43.330 276 15603.23 596.11 57134.75 88888.00 2002-10-03 09:08:44.330 276 15604.01 596.60 57135.85 88888.00 2002-10-03 09:08:45.330 276 15604.27 597.35 57136.34 88888.00 2002-10-03 09:08:46.330 276 15604.40 596.48 57135.48 88888.00 2002-10-03 09:08:47.330 276 15604.27 596.11 57136.34 88888.00 2002-10-03 09:08:48.330 276 15604.14 596.48 57135.48 88888.00 2002-10-03 09:08:49.330 276 15604.27 596.60 57135.24 88888.00 2002-10-03 09:08:50.330 276 15604.79 596.98 57136.22 88888.00 2002-10-03 09:08:51.330 276 15605.18 596.11 57135.73 88888.00 2002-10-03 09:08:52.330 276 15604.66 596.73 57136.22 88888.00 2002-10-03 09:08:53.330 276 15604.40 596.85 57136.22 88888.00 2002-10-03 09:08:54.330 276 15604.53 596.73 57136.71 88888.00 2002-10-03 09:08:55.330 276 15604.66 596.36 57136.95 88888.00 2002-10-03 09:08:56.330 276 15605.05 596.98 57136.59 88888.00 2002-10-03 09:08:57.330 276 15604.01 596.85 57136.22 88888.00 2002-10-03 09:08:58.330 276 15603.88 596.98 57137.32 88888.00 2002-10-03 09:08:59.330 276 15605.18 596.11 57137.07 88888.00 2002-10-03 09:09:00.330 276 15604.92 596.36 57136.46 88888.00 2002-10-03 09:09:01.330 276 15604.53 596.11 57135.97 88888.00 2002-10-03 09:09:02.330 276 15605.31 596.11 57136.09 88888.00 2002-10-03 09:09:03.330 276 15604.92 596.11 57136.09 88888.00 2002-10-03 09:09:04.330 276 15604.66 596.11 57137.20 88888.00 2002-10-03 09:09:05.330 276 15605.70 596.11 57136.34 88888.00 2002-10-03 09:09:06.330 276 15604.92 595.86 57136.71 88888.00 2002-10-03 09:09:07.330 276 15604.92 596.23 57137.44 88888.00 2002-10-03 09:09:08.330 276 15604.66 595.98 57136.71 88888.00 2002-10-03 09:09:09.330 276 15604.79 595.61 57137.81 88888.00 2002-10-03 09:09:10.330 276 15604.92 596.23 57137.20 88888.00 2002-10-03 09:09:11.330 276 15604.27 595.61 57137.32 88888.00 2002-10-03 09:09:12.330 276 15604.66 596.11 57137.44 88888.00 2002-10-03 09:09:13.330 276 15603.88 596.23 57137.32 88888.00 2002-10-03 09:09:14.330 276 15603.36 595.86 57137.07 88888.00 2002-10-03 09:09:15.330 276 15604.40 595.74 57137.32 88888.00 2002-10-03 09:09:16.330 276 15603.49 596.36 57137.20 88888.00 2002-10-03 09:09:17.330 276 15603.88 596.23 57137.56 88888.00 2002-10-03 09:09:18.330 276 15603.75 595.61 57137.56 88888.00 2002-10-03 09:09:19.330 276 15603.88 596.60 57137.93 88888.00 2002-10-03 09:09:20.330 276 15603.49 595.49 57137.44 88888.00 2002-10-03 09:09:21.330 276 15603.62 595.98 57137.93 88888.00 2002-10-03 09:09:22.330 276 15603.88 595.74 57137.93 88888.00 2002-10-03 09:09:23.330 276 15603.88 596.23 57137.68 88888.00 2002-10-03 09:09:24.330 276 15603.49 595.61 57137.68 88888.00 2002-10-03 09:09:25.330 276 15602.97 595.37 57138.30 88888.00 2002-10-03 09:09:26.330 276 15603.62 595.74 57137.56 88888.00 2002-10-03 09:09:27.330 276 15603.75 595.49 57138.18 88888.00 2002-10-03 09:09:28.330 276 15603.36 595.74 57138.66 88888.00 2002-10-03 09:09:29.330 276 15603.23 595.98 57137.68 88888.00 2002-10-03 09:09:30.330 276 15602.58 595.74 57138.42 88888.00 2002-10-03 09:09:31.330 276 15603.36 595.74 57138.54 88888.00 2002-10-03 09:09:32.330 276 15602.32 596.11 57138.05 88888.00 2002-10-03 09:09:33.330 276 15602.71 595.98 57138.54 88888.00 2002-10-03 09:09:34.330 276 15601.93 596.36 57138.54 88888.00 2002-10-03 09:09:35.330 276 15602.45 596.23 57137.81 88888.00 2002-10-03 09:09:36.330 276 15602.71 596.36 57138.54 88888.00 2002-10-03 09:09:37.330 276 15601.80 596.36 57137.81 88888.00 2002-10-03 09:09:38.330 276 15602.19 596.23 57138.18 88888.00 2002-10-03 09:09:39.330 276 15601.93 595.74 57138.54 88888.00 2002-10-03 09:09:40.330 276 15602.45 596.36 57138.91 88888.00 2002-10-03 09:09:41.330 276 15602.19 595.86 57138.42 88888.00 2002-10-03 09:09:42.330 276 15602.06 595.98 57137.93 88888.00 2002-10-03 09:09:43.330 276 15602.58 596.23 57138.54 88888.00 2002-10-03 09:09:44.330 276 15601.93 595.61 57138.54 88888.00 2002-10-03 09:09:45.330 276 15601.80 595.98 57139.52 88888.00 2002-10-03 09:09:46.330 276 15601.80 596.36 57138.91 88888.00 2002-10-03 09:09:47.330 276 15602.45 595.98 57138.79 88888.00 2002-10-03 09:09:48.330 276 15601.41 595.49 57139.40 88888.00 2002-10-03 09:09:49.330 276 15602.32 596.48 57138.66 88888.00 2002-10-03 09:09:50.330 276 15602.19 595.98 57138.79 88888.00 2002-10-03 09:09:51.330 276 15602.19 596.11 57139.15 88888.00 2002-10-03 09:09:52.330 276 15601.80 596.36 57138.91 88888.00 2002-10-03 09:09:53.330 276 15602.45 595.98 57138.91 88888.00 2002-10-03 09:09:54.330 276 15601.67 595.61 57139.52 88888.00 2002-10-03 09:09:55.330 276 15601.93 595.49 57138.30 88888.00 2002-10-03 09:09:56.330 276 15601.80 595.74 57138.42 88888.00 2002-10-03 09:09:57.330 276 15601.93 595.74 57138.54 88888.00 2002-10-03 09:09:58.330 276 15601.41 595.24 57138.66 88888.00 2002-10-03 09:09:59.330 276 15602.19 595.61 57138.79 88888.00 2002-10-03 09:10:00.330 276 15600.50 595.98 57138.79 88888.00 2002-10-03 09:10:01.330 276 15601.28 595.98 57138.79 88888.00 2002-10-03 09:10:02.330 276 15600.63 595.98 57138.66 88888.00 2002-10-03 09:10:03.330 276 15600.11 596.36 57138.79 88888.00 2002-10-03 09:10:04.330 276 15600.50 595.12 57138.91 88888.00 2002-10-03 09:10:05.330 276 15601.15 595.74 57138.91 88888.00 2002-10-03 09:10:06.330 276 15601.02 595.61 57138.79 88888.00 2002-10-03 09:10:07.330 276 15601.15 595.12 57138.54 88888.00 2002-10-03 09:10:08.330 276 15601.93 595.37 57138.18 88888.00 2002-10-03 09:10:09.330 276 15601.15 595.49 57139.27 88888.00 2002-10-03 09:10:10.330 276 15602.06 594.50 57138.91 88888.00 2002-10-03 09:10:11.330 276 15601.93 594.37 57139.27 88888.00 2002-10-03 09:10:12.330 276 15601.28 594.75 57139.76 88888.00 2002-10-03 09:10:13.330 276 15601.93 594.99 57139.15 88888.00 2002-10-03 09:10:14.330 276 15601.80 594.62 57138.91 88888.00 2002-10-03 09:10:15.330 276 15601.80 594.62 57139.15 88888.00 2002-10-03 09:10:16.330 276 15602.06 594.25 57139.89 88888.00 2002-10-03 09:10:17.330 276 15601.93 594.62 57139.27 88888.00 2002-10-03 09:10:18.330 276 15601.41 594.75 57139.64 88888.00 2002-10-03 09:10:19.330 276 15601.54 594.37 57139.27 88888.00 2002-10-03 09:10:20.330 276 15601.80 594.25 57140.13 88888.00 2002-10-03 09:10:21.330 276 15601.80 594.50 57139.76 88888.00 2002-10-03 09:10:22.330 276 15601.93 594.37 57139.76 88888.00 2002-10-03 09:10:23.330 276 15601.67 593.76 57139.76 88888.00 2002-10-03 09:10:24.330 276 15602.32 593.88 57140.01 88888.00 2002-10-03 09:10:25.330 276 15601.80 594.13 57140.13 88888.00 2002-10-03 09:10:26.330 276 15602.45 593.76 57139.64 88888.00 2002-10-03 09:10:27.330 276 15601.67 594.25 57140.38 88888.00 2002-10-03 09:10:28.330 276 15601.67 594.13 57140.50 88888.00 2002-10-03 09:10:29.330 276 15601.41 593.63 57140.38 88888.00 2002-10-03 09:10:30.330 276 15601.80 593.76 57140.38 88888.00 2002-10-03 09:10:31.330 276 15602.06 594.13 57140.50 88888.00 2002-10-03 09:10:32.330 276 15602.45 593.76 57140.74 88888.00 2002-10-03 09:10:33.330 276 15602.32 594.00 57140.50 88888.00 2002-10-03 09:10:34.330 276 15601.93 593.38 57140.01 88888.00 2002-10-03 09:10:35.330 276 15602.71 594.00 57140.50 88888.00 2002-10-03 09:10:36.330 276 15601.80 594.62 57140.62 88888.00 2002-10-03 09:10:37.330 276 15602.06 594.25 57139.76 88888.00 2002-10-03 09:10:38.330 276 15601.93 593.63 57140.62 88888.00 2002-10-03 09:10:39.330 276 15601.93 593.88 57140.50 88888.00 2002-10-03 09:10:40.330 276 15602.19 593.38 57140.74 88888.00 2002-10-03 09:10:41.330 276 15601.80 593.88 57140.74 88888.00 2002-10-03 09:10:42.330 276 15601.93 593.26 57140.98 88888.00 2002-10-03 09:10:43.330 276 15601.54 593.26 57141.23 88888.00 2002-10-03 09:10:44.330 276 15602.06 592.89 57141.11 88888.00 2002-10-03 09:10:45.330 276 15602.32 593.51 57140.62 88888.00 2002-10-03 09:10:46.330 276 15602.06 593.88 57140.98 88888.00 2002-10-03 09:10:47.330 276 15602.19 593.63 57141.72 88888.00 2002-10-03 09:10:48.330 276 15602.19 593.63 57141.48 88888.00 2002-10-03 09:10:49.330 276 15602.58 593.14 57141.35 88888.00 2002-10-03 09:10:50.330 276 15602.71 592.89 57141.72 88888.00 2002-10-03 09:10:51.330 276 15602.84 592.64 57142.09 88888.00 2002-10-03 09:10:52.330 276 15602.45 592.64 57142.21 88888.00 2002-10-03 09:10:53.330 276 15602.71 593.26 57142.57 88888.00 2002-10-03 09:10:54.330 276 15602.84 592.64 57141.84 88888.00 2002-10-03 09:10:55.330 276 15603.23 592.27 57141.60 88888.00 2002-10-03 09:10:56.330 276 15603.23 592.52 57141.96 88888.00 2002-10-03 09:10:57.330 276 15602.84 592.76 57143.31 88888.00 2002-10-03 09:10:58.330 276 15602.84 592.76 57142.57 88888.00 2002-10-03 09:10:59.330 276 15602.84 592.76 57142.70 88888.00 2002-10-03 09:11:00.330 276 15602.32 592.15 57142.70 88888.00 2002-10-03 09:11:01.330 276 15602.58 593.01 57142.82 88888.00 2002-10-03 09:11:02.330 276 15602.32 593.14 57142.70 88888.00 2002-10-03 09:11:03.330 276 15602.32 592.89 57143.19 88888.00 2002-10-03 09:11:04.330 276 15602.45 593.01 57142.82 88888.00 2002-10-03 09:11:05.330 276 15601.67 594.25 57142.82 88888.00 2002-10-03 09:11:06.330 276 15602.06 593.14 57143.68 88888.00 2002-10-03 09:11:07.330 276 15602.32 592.76 57142.82 88888.00 2002-10-03 09:11:08.330 276 15602.58 593.01 57143.19 88888.00 2002-10-03 09:11:09.330 276 15602.32 592.15 57143.43 88888.00 2002-10-03 09:11:10.330 276 15602.32 592.89 57144.04 88888.00 2002-10-03 09:11:11.330 276 15602.45 592.02 57143.92 88888.00 2002-10-03 09:11:12.330 276 15601.28 592.64 57143.55 88888.00 2002-10-03 09:11:13.330 276 15601.93 592.64 57144.65 88888.00 2002-10-03 09:11:14.330 276 15602.45 592.15 57144.16 88888.00 2002-10-03 09:11:15.330 276 15601.93 592.02 57144.16 88888.00 2002-10-03 09:11:16.330 276 15602.06 592.02 57144.29 88888.00 2002-10-03 09:11:17.330 276 15601.80 592.02 57145.02 88888.00 2002-10-03 09:11:18.330 276 15601.93 592.15 57144.78 88888.00 2002-10-03 09:11:19.330 276 15601.80 592.76 57144.78 88888.00 2002-10-03 09:11:20.330 276 15601.67 592.15 57144.78 88888.00 2002-10-03 09:11:21.330 276 15602.45 592.02 57145.39 88888.00 2002-10-03 09:11:22.330 276 15602.45 591.77 57144.78 88888.00 2002-10-03 09:11:23.330 276 15601.93 591.90 57145.14 88888.00 2002-10-03 09:11:24.330 276 15602.71 592.39 57145.88 88888.00 2002-10-03 09:11:25.330 276 15602.19 591.77 57145.39 88888.00 2002-10-03 09:11:26.330 276 15602.06 592.15 57146.12 88888.00 2002-10-03 09:11:27.330 276 15602.45 592.27 57145.02 88888.00 2002-10-03 09:11:28.330 276 15602.32 592.27 57146.37 88888.00 2002-10-03 09:11:29.330 276 15601.80 593.01 57145.63 88888.00 2002-10-03 09:11:30.330 276 15601.80 592.52 57145.75 88888.00 2002-10-03 09:11:31.330 276 15601.93 592.64 57145.75 88888.00 2002-10-03 09:11:32.330 276 15601.67 593.38 57145.39 88888.00 2002-10-03 09:11:33.330 276 15602.06 593.01 57146.00 88888.00 2002-10-03 09:11:34.330 276 15600.63 592.64 57146.37 88888.00 2002-10-03 09:11:35.330 276 15601.02 592.39 57146.12 88888.00 2002-10-03 09:11:36.330 276 15601.15 592.76 57146.49 88888.00 2002-10-03 09:11:37.330 276 15600.37 592.52 57146.24 88888.00 2002-10-03 09:11:38.330 276 15601.02 592.64 57146.49 88888.00 2002-10-03 09:11:39.330 276 15601.41 592.76 57146.49 88888.00 2002-10-03 09:11:40.330 276 15600.63 591.65 57146.24 88888.00 2002-10-03 09:11:41.330 276 15600.63 591.65 57146.86 88888.00 2002-10-03 09:11:42.330 276 15600.37 592.39 57146.98 88888.00 2002-10-03 09:11:43.330 276 15599.98 592.76 57146.86 88888.00 2002-10-03 09:11:44.330 276 15599.98 592.52 57146.61 88888.00 2002-10-03 09:11:45.330 276 15600.37 591.28 57146.49 88888.00 2002-10-03 09:11:46.330 276 15600.50 591.53 57147.46 88888.00 2002-10-03 09:11:47.330 276 15600.50 592.89 57147.10 88888.00 2002-10-03 09:11:48.330 276 15600.11 592.15 57147.34 88888.00 2002-10-03 09:11:49.330 276 15599.98 591.53 57147.96 88888.00 2002-10-03 09:11:50.330 276 15600.24 591.77 57147.71 88888.00 2002-10-03 09:11:51.330 276 15600.24 591.77 57146.73 88888.00 2002-10-03 09:11:52.330 276 15600.37 591.03 57147.22 88888.00 2002-10-03 09:11:53.330 276 15600.50 591.40 57147.59 88888.00 2002-10-03 09:11:54.330 276 15600.76 591.65 57148.20 88888.00 2002-10-03 09:11:55.330 276 15599.98 591.40 57147.59 88888.00 2002-10-03 09:11:56.330 276 15599.46 591.15 57147.46 88888.00 2002-10-03 09:11:57.330 276 15599.85 591.77 57147.83 88888.00 2002-10-03 09:11:58.330 276 15599.46 591.53 57147.71 88888.00 2002-10-03 09:11:59.330 276 15599.85 591.77 57148.93 88888.00 2002-10-03 09:12:00.330 276 15599.46 591.77 57148.93 88888.00 2002-10-03 09:12:01.330 276 15599.46 592.39 57148.81 88888.00 2002-10-03 09:12:02.330 276 15599.59 591.77 57148.45 88888.00 2002-10-03 09:12:03.330 276 15599.46 591.65 57149.05 88888.00 2002-10-03 09:12:04.330 276 15599.07 592.39 57148.81 88888.00 2002-10-03 09:12:05.330 276 15600.11 591.40 57148.81 88888.00 2002-10-03 09:12:06.330 276 15599.46 591.28 57149.05 88888.00 2002-10-03 09:12:07.330 276 15599.20 591.40 57148.81 88888.00 2002-10-03 09:12:08.330 276 15599.98 591.53 57149.18 88888.00 2002-10-03 09:12:09.330 276 15599.59 591.53 57149.30 88888.00 2002-10-03 09:12:10.330 276 15599.72 591.53 57149.42 88888.00 2002-10-03 09:12:11.330 276 15599.98 591.03 57149.30 88888.00 2002-10-03 09:12:12.330 276 15599.59 592.02 57149.67 88888.00 2002-10-03 09:12:13.330 276 15599.85 591.40 57149.91 88888.00 2002-10-03 09:12:14.330 276 15599.20 591.03 57149.79 88888.00 2002-10-03 09:12:15.330 276 15599.59 591.03 57150.04 88888.00 2002-10-03 09:12:16.330 276 15599.20 591.15 57150.16 88888.00 2002-10-03 09:12:17.330 276 15599.07 591.90 57150.16 88888.00 2002-10-03 09:12:18.330 276 15599.20 590.66 57149.67 88888.00 2002-10-03 09:12:19.330 276 15599.33 591.65 57150.16 88888.00 2002-10-03 09:12:20.330 276 15599.07 591.40 57150.40 88888.00 2002-10-03 09:12:21.330 276 15599.07 591.90 57150.40 88888.00 2002-10-03 09:12:22.330 276 15598.94 591.90 57150.28 88888.00 2002-10-03 09:12:23.330 276 15599.20 591.77 57150.04 88888.00 2002-10-03 09:12:24.330 276 15598.81 591.40 57150.64 88888.00 2002-10-03 09:12:25.330 276 15599.59 591.77 57151.13 88888.00 2002-10-03 09:12:26.330 276 15598.94 591.03 57151.50 88888.00 2002-10-03 09:12:27.330 276 15599.20 591.77 57151.26 88888.00 2002-10-03 09:12:28.330 276 15599.20 591.03 57151.99 88888.00 2002-10-03 09:12:29.330 276 15599.59 591.28 57152.60 88888.00 2002-10-03 09:12:30.330 276 15599.33 591.53 57151.62 88888.00 2002-10-03 09:12:31.330 276 15599.98 590.91 57151.26 88888.00 2002-10-03 09:12:32.330 276 15600.76 590.78 57151.75 88888.00 2002-10-03 09:12:33.330 276 15599.85 590.53 57151.62 88888.00 2002-10-03 09:12:34.330 276 15600.37 591.03 57151.75 88888.00 2002-10-03 09:12:35.330 276 15600.11 591.03 57152.72 88888.00 2002-10-03 09:12:36.330 276 15599.98 590.91 57152.11 88888.00 2002-10-03 09:12:37.330 276 15600.37 591.15 57152.72 88888.00 2002-10-03 09:12:38.330 276 15599.85 590.66 57151.87 88888.00 2002-10-03 09:12:39.330 276 15599.59 591.03 57152.72 88888.00 2002-10-03 09:12:40.330 276 15600.24 590.78 57153.21 88888.00 2002-10-03 09:12:41.330 276 15599.72 591.15 57152.85 88888.00 2002-10-03 09:12:42.330 276 15600.63 590.41 57153.34 88888.00 2002-10-03 09:12:43.330 276 15600.50 591.03 57153.82 88888.00 2002-10-03 09:12:44.330 276 15599.72 590.91 57153.21 88888.00 2002-10-03 09:12:45.330 276 15599.07 591.15 57153.82 88888.00 2002-10-03 09:12:46.330 276 15599.72 591.03 57153.09 88888.00 2002-10-03 09:12:47.330 276 15600.24 591.53 57153.82 88888.00 2002-10-03 09:12:48.330 276 15599.20 590.78 57153.46 88888.00 2002-10-03 09:12:49.330 276 15599.72 591.03 57153.34 88888.00 2002-10-03 09:12:50.330 276 15599.59 591.28 57154.68 88888.00 2002-10-03 09:12:51.330 276 15599.33 590.78 57153.58 88888.00 2002-10-03 09:12:52.330 276 15598.94 590.91 57153.70 88888.00 2002-10-03 09:12:53.330 276 15599.20 591.40 57153.70 88888.00 2002-10-03 09:12:54.330 276 15598.81 590.41 57154.56 88888.00 2002-10-03 09:12:55.330 276 15599.59 590.29 57154.56 88888.00 2002-10-03 09:12:56.330 276 15598.29 590.29 57154.31 88888.00 2002-10-03 09:12:57.330 276 15599.07 590.78 57154.68 88888.00 2002-10-03 09:12:58.330 276 15599.20 590.78 57154.68 88888.00 2002-10-03 09:12:59.330 276 15599.85 590.66 57154.93 88888.00 2002-10-03 09:13:00.330 276 15599.85 590.41 57154.80 88888.00 2002-10-03 09:13:01.330 276 15599.46 590.66 57155.29 88888.00 2002-10-03 09:13:02.330 276 15600.11 590.16 57155.05 88888.00 2002-10-03 09:13:03.330 276 15600.37 590.78 57155.17 88888.00 2002-10-03 09:13:04.330 276 15600.50 590.29 57156.15 88888.00 2002-10-03 09:13:05.330 276 15599.72 590.53 57155.41 88888.00 2002-10-03 09:13:06.330 276 15599.59 590.91 57156.52 88888.00 2002-10-03 09:13:07.330 276 15599.33 591.15 57156.15 88888.00 2002-10-03 09:13:08.330 276 15599.72 590.78 57156.15 88888.00 2002-10-03 09:13:09.330 276 15600.24 590.91 57156.52 88888.00 2002-10-03 09:13:10.330 276 15600.37 590.53 57156.64 88888.00 2002-10-03 09:13:11.330 276 15600.63 590.29 57157.12 88888.00 2002-10-03 09:13:12.330 276 15600.76 590.04 57156.64 88888.00 2002-10-03 09:13:13.330 276 15601.15 590.41 57157.12 88888.00 2002-10-03 09:13:14.330 276 15601.02 590.29 57156.76 88888.00 2002-10-03 09:13:15.330 276 15601.15 590.16 57157.49 88888.00 2002-10-03 09:13:16.330 276 15601.93 589.79 57157.61 88888.00 2002-10-03 09:13:17.330 276 15601.41 590.04 57157.00 88888.00 2002-10-03 09:13:18.330 276 15601.41 590.29 57157.98 88888.00 2002-10-03 09:13:19.330 276 15601.54 589.67 57157.98 88888.00 2002-10-03 09:13:20.330 276 15602.45 590.53 57158.59 88888.00 2002-10-03 09:13:21.330 276 15601.93 589.92 57158.23 88888.00 2002-10-03 09:13:22.330 276 15602.06 590.16 57159.08 88888.00 2002-10-03 09:13:23.330 276 15601.54 590.04 57158.96 88888.00 2002-10-03 09:13:24.330 276 15601.54 590.41 57158.59 88888.00 2002-10-03 09:13:25.330 276 15601.54 590.29 57158.96 88888.00 2002-10-03 09:13:26.330 276 15601.93 590.29 57158.35 88888.00 2002-10-03 09:13:27.330 276 15600.50 590.41 57159.45 88888.00 2002-10-03 09:13:28.330 276 15601.41 590.16 57158.71 88888.00 2002-10-03 09:13:29.330 276 15600.63 590.04 57159.20 88888.00 2002-10-03 09:13:30.330 276 15600.89 590.04 57159.45 88888.00 2002-10-03 09:13:31.330 276 15601.15 590.04 57158.96 88888.00 2002-10-03 09:13:32.330 276 15601.02 589.05 57159.45 88888.00 2002-10-03 09:13:33.330 276 15601.15 589.42 57160.30 88888.00 2002-10-03 09:13:34.330 276 15601.02 589.67 57160.18 88888.00 2002-10-03 09:13:35.330 276 15601.41 589.54 57160.30 88888.00 2002-10-03 09:13:36.330 276 15601.41 589.92 57160.67 88888.00 2002-10-03 09:13:37.330 276 15600.89 589.05 57160.30 88888.00 2002-10-03 09:13:38.330 276 15601.93 589.05 57160.43 88888.00 2002-10-03 09:13:39.330 276 15602.32 588.68 57160.55 88888.00 2002-10-03 09:13:40.330 276 15602.32 588.92 57160.43 88888.00 2002-10-03 09:13:41.330 276 15602.58 589.42 57160.79 88888.00 2002-10-03 09:13:42.330 276 15601.54 588.80 57160.79 88888.00 2002-10-03 09:13:43.330 276 15602.45 588.68 57161.53 88888.00 2002-10-03 09:13:44.330 276 15602.19 588.43 57161.77 88888.00 2002-10-03 09:13:45.330 276 15602.06 588.92 57160.67 88888.00 2002-10-03 09:13:46.330 276 15602.84 588.92 57161.04 88888.00 2002-10-03 09:13:47.330 276 15602.58 588.80 57161.89 88888.00 2002-10-03 09:13:48.330 276 15602.32 588.55 57161.41 88888.00 2002-10-03 09:13:49.330 276 15603.23 588.80 57161.77 88888.00 2002-10-03 09:13:50.330 276 15602.84 589.30 57161.77 88888.00 2002-10-03 09:13:51.330 276 15602.84 589.30 57161.65 88888.00 2002-10-03 09:13:52.330 276 15602.97 589.17 57162.26 88888.00 2002-10-03 09:13:53.330 276 15603.23 589.42 57162.26 88888.00 2002-10-03 09:13:54.330 276 15603.62 589.30 57162.14 88888.00 2002-10-03 09:13:55.330 276 15603.10 589.05 57162.50 88888.00 2002-10-03 09:13:56.330 276 15603.62 589.05 57162.75 88888.00 2002-10-03 09:13:57.330 276 15603.23 588.18 57163.12 88888.00 2002-10-03 09:13:58.330 276 15603.75 588.68 57163.12 88888.00 2002-10-03 09:13:59.330 276 15603.49 588.43 57163.48 88888.00 2002-10-03 09:14:00.330 276 15604.40 588.31 57163.61 88888.00 2002-10-03 09:14:01.330 276 15604.01 588.80 57163.61 88888.00 2002-10-03 09:14:02.330 276 15604.79 588.43 57163.12 88888.00 2002-10-03 09:14:03.330 276 15604.92 588.31 57163.24 88888.00 2002-10-03 09:14:04.330 276 15604.66 588.18 57163.61 88888.00 2002-10-03 09:14:05.330 276 15604.92 587.81 57164.34 88888.00 2002-10-03 09:14:06.330 276 15605.18 587.44 57163.48 88888.00 2002-10-03 09:14:07.330 276 15604.92 587.81 57164.83 88888.00 2002-10-03 09:14:08.330 276 15604.40 587.69 57164.46 88888.00 2002-10-03 09:14:09.330 276 15605.31 588.06 57164.71 88888.00 2002-10-03 09:14:10.330 276 15605.18 587.44 57165.07 88888.00 2002-10-03 09:14:11.330 276 15605.96 588.55 57164.95 88888.00 2002-10-03 09:14:12.330 276 15605.70 588.43 57165.32 88888.00 2002-10-03 09:14:13.330 276 15606.35 587.69 57165.80 88888.00 2002-10-03 09:14:14.330 276 15607.00 587.81 57164.83 88888.00 2002-10-03 09:14:15.330 276 15607.00 587.44 57165.07 88888.00 2002-10-03 09:14:16.330 276 15607.65 587.69 57165.93 88888.00 2002-10-03 09:14:17.330 276 15607.26 587.07 57165.80 88888.00 2002-10-03 09:14:18.330 276 15607.65 587.81 57166.17 88888.00 2002-10-03 09:14:19.330 276 15608.69 586.82 57166.30 88888.00 2002-10-03 09:14:20.330 276 15608.56 587.81 57167.03 88888.00 2002-10-03 09:14:21.330 276 15608.17 587.31 57166.91 88888.00 2002-10-03 09:14:22.330 276 15608.43 587.81 57165.93 88888.00 2002-10-03 09:14:23.330 276 15608.82 587.56 57167.03 88888.00 2002-10-03 09:14:24.330 276 15608.69 587.69 57167.39 88888.00 2002-10-03 09:14:25.330 276 15608.43 587.56 57166.79 88888.00 2002-10-03 09:14:26.330 276 15608.69 587.44 57167.76 88888.00 2002-10-03 09:14:27.330 276 15609.47 586.82 57167.39 88888.00 2002-10-03 09:14:28.330 276 15609.73 587.31 57166.91 88888.00 2002-10-03 09:14:29.330 276 15610.38 587.31 57167.27 88888.00 2002-10-03 09:14:30.330 276 15611.03 586.94 57167.27 88888.00 2002-10-03 09:14:31.330 276 15611.16 586.94 57168.01 88888.00 2002-10-03 09:14:32.330 276 15611.03 586.45 57168.86 88888.00 2002-10-03 09:14:33.330 276 15611.42 586.57 57168.25 88888.00 2002-10-03 09:14:34.330 276 15612.32 587.07 57169.11 88888.00 2002-10-03 09:14:35.330 276 15611.93 586.57 57168.62 88888.00 2002-10-03 09:14:36.330 276 15611.67 586.08 57169.11 88888.00 2002-10-03 09:14:37.330 276 15613.23 586.32 57169.23 88888.00 2002-10-03 09:14:38.330 276 15612.71 586.08 57169.35 88888.00 2002-10-03 09:14:39.330 276 15611.80 586.20 57169.60 88888.00 2002-10-03 09:14:40.330 276 15612.71 586.45 57169.23 88888.00 2002-10-03 09:14:41.330 276 15612.58 585.46 57170.09 88888.00 2002-10-03 09:14:42.330 276 15613.10 585.46 57170.09 88888.00 2002-10-03 09:14:43.330 276 15613.62 585.33 57170.57 88888.00 2002-10-03 09:14:44.330 276 15613.49 585.95 57170.82 88888.00 2002-10-03 09:14:45.330 276 15614.14 586.20 57170.45 88888.00 2002-10-03 09:14:46.330 276 15614.92 585.33 57170.82 88888.00 2002-10-03 09:14:47.330 276 15614.27 586.20 57171.06 88888.00 2002-10-03 09:14:48.330 276 15615.31 585.83 57171.06 88888.00 2002-10-03 09:14:49.330 276 15615.31 585.70 57170.57 88888.00 2002-10-03 09:14:50.330 276 15615.18 585.58 57171.80 88888.00 2002-10-03 09:14:51.330 276 15615.18 585.33 57171.68 88888.00 2002-10-03 09:14:52.330 276 15616.09 585.83 57171.68 88888.00 2002-10-03 09:14:53.330 276 15616.22 585.09 57171.80 88888.00 2002-10-03 09:14:54.330 276 15615.96 584.84 57172.77 88888.00 2002-10-03 09:14:55.330 276 15616.09 585.09 57172.04 88888.00 2002-10-03 09:14:56.330 276 15616.09 585.33 57172.53 88888.00 2002-10-03 09:14:57.330 276 15617.26 584.84 57173.02 88888.00 2002-10-03 09:14:58.330 276 15616.48 585.09 57172.90 88888.00 2002-10-03 09:14:59.330 276 15616.48 585.58 57172.90 88888.00 2002-10-03 09:15:00.330 276 15618.04 584.71 57173.88 88888.00 2002-10-03 09:15:01.330 276 15617.78 585.58 57173.39 88888.00 2002-10-03 09:15:02.330 276 15617.91 584.71 57173.88 88888.00 2002-10-03 09:15:03.330 276 15617.91 585.09 57174.49 88888.00 2002-10-03 09:15:04.330 276 15617.39 584.96 57173.88 88888.00 2002-10-03 09:15:05.330 276 15618.30 584.71 57175.22 88888.00 2002-10-03 09:15:06.330 276 15618.95 584.71 57174.86 88888.00 2002-10-03 09:15:07.330 276 15618.82 584.22 57175.22 88888.00 2002-10-03 09:15:08.330 276 15619.34 584.71 57175.71 88888.00 2002-10-03 09:15:10.330 276 15620.25 584.22 57175.46 88888.00 2002-10-03 09:15:11.330 276 15619.86 583.23 57176.69 88888.00 2002-10-03 09:15:12.330 276 15620.25 583.72 57176.32 88888.00 2002-10-03 09:15:13.330 276 15619.21 583.85 57175.83 88888.00 2002-10-03 09:15:14.330 276 15619.86 583.97 57176.20 88888.00 2002-10-03 09:15:15.330 276 15619.47 584.09 57176.57 88888.00 2002-10-03 09:15:16.330 276 15620.12 584.34 57177.91 88888.00 2002-10-03 09:15:17.330 276 15620.90 584.09 57177.42 88888.00 2002-10-03 09:15:18.330 276 15621.81 584.59 57177.54 88888.00 2002-10-03 09:15:19.330 276 15622.72 583.97 57177.66 88888.00 2002-10-03 09:15:20.330 276 15621.81 583.60 57177.79 88888.00 2002-10-03 09:15:21.330 276 15622.33 584.22 57178.40 88888.00 2002-10-03 09:15:22.330 276 15622.20 583.85 57178.77 88888.00 2002-10-03 09:15:23.330 276 15621.81 583.35 57178.28 88888.00 2002-10-03 09:15:24.330 276 15622.59 583.35 57178.89 88888.00 2002-10-03 09:15:25.330 276 15621.81 583.48 57178.64 88888.00 2002-10-03 09:15:26.330 276 15622.07 583.35 57179.62 88888.00 2002-10-03 09:15:27.330 276 15622.33 583.60 57179.50 88888.00 2002-10-03 09:15:28.330 276 15622.46 583.60 57179.99 88888.00 2002-10-03 09:15:29.330 276 15622.59 583.23 57179.62 88888.00 2002-10-03 09:15:30.330 276 15623.11 583.10 57180.23 88888.00 2002-10-03 09:15:31.330 276 15623.37 583.35 57180.11 88888.00 2002-10-03 09:15:32.330 276 15623.76 583.35 57179.87 88888.00 2002-10-03 09:15:33.330 276 15623.76 583.35 57179.87 88888.00 2002-10-03 09:15:34.330 276 15623.63 582.36 57180.84 88888.00 2002-10-03 09:15:35.330 276 15624.15 582.86 57180.11 88888.00 2002-10-03 09:15:36.330 276 15624.80 582.61 57181.33 88888.00 2002-10-03 09:15:37.330 276 15624.54 583.23 57180.97 88888.00 2002-10-03 09:15:38.330 276 15624.67 583.10 57180.84 88888.00 2002-10-03 09:15:39.330 276 15625.19 583.10 57181.21 88888.00 2002-10-03 09:15:40.330 276 15625.06 582.98 57182.19 88888.00 2002-10-03 09:15:41.330 276 15625.71 583.10 57182.19 88888.00 2002-10-03 09:15:42.330 276 15625.32 582.61 57182.19 88888.00 2002-10-03 09:15:43.330 276 15625.84 582.48 57182.07 88888.00 2002-10-03 09:15:44.330 276 15625.58 583.23 57182.80 88888.00 2002-10-03 09:15:45.330 276 15625.84 582.73 57182.55 88888.00 2002-10-03 09:15:46.330 276 15626.23 583.10 57182.92 88888.00 2002-10-03 09:15:47.330 276 15625.19 583.10 57182.68 88888.00 2002-10-03 09:15:48.330 276 15626.23 583.23 57183.54 88888.00 2002-10-03 09:15:49.330 276 15625.58 583.48 57182.92 88888.00 2002-10-03 09:15:50.330 276 15626.23 583.35 57183.05 88888.00 2002-10-03 09:15:51.330 276 15625.32 583.60 57182.80 88888.00 2002-10-03 09:15:52.330 276 15626.10 583.97 57184.39 88888.00 2002-10-03 09:15:53.330 276 15626.10 583.85 57184.02 88888.00 2002-10-03 09:15:54.330 276 15626.75 583.85 57183.78 88888.00 2002-10-03 09:15:55.330 276 15626.23 583.10 57183.66 88888.00 2002-10-03 09:15:56.330 276 15626.49 582.98 57184.02 88888.00 2002-10-03 09:15:57.330 276 15627.40 582.86 57184.51 88888.00 2002-10-03 09:15:58.330 276 15626.75 582.98 57184.51 88888.00 2002-10-03 09:15:59.330 276 15627.40 582.36 57184.51 88888.00 2002-10-03 09:16:00.330 276 15626.49 582.24 57184.27 88888.00 2002-10-03 09:16:01.330 276 15627.66 582.73 57185.25 88888.00 2002-10-03 09:16:02.330 276 15626.49 583.35 57185.37 88888.00 2002-10-03 09:16:03.330 276 15626.75 582.98 57185.73 88888.00 2002-10-03 09:16:04.330 276 15627.14 582.48 57185.37 88888.00 2002-10-03 09:16:05.330 276 15626.62 582.73 57185.73 88888.00 2002-10-03 09:16:06.330 276 15627.40 581.87 57185.49 88888.00 2002-10-03 09:16:07.330 276 15627.14 581.87 57185.61 88888.00 2002-10-03 09:16:08.330 276 15627.40 582.11 57186.10 88888.00 2002-10-03 09:16:09.330 276 15628.05 582.86 57185.98 88888.00 2002-10-03 09:16:10.330 276 15627.79 582.48 57186.10 88888.00 2002-10-03 09:16:11.330 276 15628.05 582.61 57186.22 88888.00 2002-10-03 09:16:12.330 276 15628.05 583.10 57186.35 88888.00 2002-10-03 09:16:13.330 276 15628.05 582.61 57186.35 88888.00 2002-10-03 09:16:14.330 276 15628.18 583.23 57186.59 88888.00 2002-10-03 09:16:15.330 276 15628.57 582.48 57186.47 88888.00 2002-10-03 09:16:16.330 276 15627.14 582.86 57186.35 88888.00 2002-10-03 09:16:17.330 276 15627.79 582.36 57186.96 88888.00 2002-10-03 09:16:18.330 276 15627.79 582.36 57187.20 88888.00 2002-10-03 09:16:19.330 276 15628.31 581.87 57187.81 88888.00 2002-10-03 09:16:20.330 276 15627.92 581.87 57188.06 88888.00 2002-10-03 09:16:21.330 276 15628.18 581.74 57187.69 88888.00 2002-10-03 09:16:22.330 276 15628.18 582.24 57187.20 88888.00 2002-10-03 09:16:23.330 276 15628.57 582.24 57188.06 88888.00 2002-10-03 09:16:24.330 276 15627.92 582.61 57187.32 88888.00 2002-10-03 09:16:25.330 276 15628.70 582.61 57188.30 88888.00 2002-10-03 09:16:26.330 276 15627.79 581.74 57188.30 88888.00 2002-10-03 09:16:27.330 276 15628.83 581.99 57189.04 88888.00 2002-10-03 09:16:28.330 276 15627.92 582.11 57188.06 88888.00 2002-10-03 09:16:29.330 276 15627.66 582.48 57189.16 88888.00 2002-10-03 09:16:30.330 276 15627.92 582.24 57188.67 88888.00 2002-10-03 09:16:31.330 276 15627.66 582.48 57188.55 88888.00 2002-10-03 09:16:32.330 276 15627.14 582.61 57188.79 88888.00 2002-10-03 09:16:33.330 276 15627.01 582.61 57189.28 88888.00 2002-10-03 09:16:34.330 276 15626.88 581.62 57189.65 88888.00 2002-10-03 09:16:35.330 276 15627.01 581.49 57189.40 88888.00 2002-10-03 09:16:36.330 276 15627.27 580.63 57190.02 88888.00 2002-10-03 09:16:37.330 276 15627.27 581.25 57189.53 88888.00 2002-10-03 09:16:38.330 276 15626.62 580.75 57189.77 88888.00 2002-10-03 09:16:39.330 276 15626.75 581.49 57190.26 88888.00 2002-10-03 09:16:40.330 276 15627.27 581.37 57189.53 88888.00 2002-10-03 09:16:41.330 276 15626.23 581.37 57189.65 88888.00 2002-10-03 09:16:42.330 276 15627.27 581.87 57189.53 88888.00 2002-10-03 09:16:43.330 276 15626.75 581.99 57190.14 88888.00 2002-10-03 09:16:44.330 276 15626.49 581.74 57190.02 88888.00 2002-10-03 09:16:45.330 276 15627.01 581.49 57189.89 88888.00 2002-10-03 09:16:46.330 276 15627.01 581.74 57190.26 88888.00 2002-10-03 09:16:47.330 276 15626.75 581.25 57190.26 88888.00 2002-10-03 09:16:48.330 276 15627.27 581.74 57190.50 88888.00 2002-10-03 09:16:49.330 276 15627.14 581.99 57190.99 88888.00 2002-10-03 09:16:50.330 276 15627.66 581.87 57190.38 88888.00 2002-10-03 09:16:51.330 276 15627.40 581.37 57190.38 88888.00 2002-10-03 09:16:52.330 276 15627.40 581.62 57190.38 88888.00 2002-10-03 09:16:53.330 276 15627.92 581.12 57191.24 88888.00 2002-10-03 09:16:54.330 276 15627.66 581.62 57190.99 88888.00 2002-10-03 09:16:55.330 276 15628.31 581.62 57190.87 88888.00 2002-10-03 09:16:56.330 276 15628.05 581.25 57191.36 88888.00 2002-10-03 09:16:57.330 276 15628.31 581.37 57190.75 88888.00 2002-10-03 09:16:58.330 276 15627.40 581.87 57191.48 88888.00 2002-10-03 09:16:59.330 276 15628.18 581.37 57191.11 88888.00 2002-10-03 09:17:00.330 276 15627.53 581.87 57191.73 88888.00 2002-10-03 09:17:01.330 276 15627.40 582.36 57191.24 88888.00 2002-10-03 09:17:02.330 276 15627.27 582.48 57191.97 88888.00 2002-10-03 09:17:03.330 276 15627.53 582.24 57191.85 88888.00 2002-10-03 09:17:04.330 276 15628.31 581.87 57191.73 88888.00 2002-10-03 09:17:05.330 276 15628.18 582.36 57191.73 88888.00 2002-10-03 09:17:06.330 276 15628.44 581.37 57191.73 88888.00 2002-10-03 09:17:07.330 276 15628.83 582.11 57191.85 88888.00 2002-10-03 09:17:09.330 276 15628.44 581.25 57192.70 88888.00 2002-10-03 09:17:10.330 276 15628.18 581.62 57193.56 88888.00 2002-10-03 09:17:11.330 276 15627.92 581.99 57193.07 88888.00 2002-10-03 09:17:12.330 276 15627.53 581.87 57192.83 88888.00 2002-10-03 09:17:13.330 276 15627.53 581.99 57192.95 88888.00 2002-10-03 09:17:14.330 276 15627.01 581.49 57192.95 88888.00 2002-10-03 09:17:15.330 276 15627.53 581.87 57192.46 88888.00 2002-10-03 09:17:16.330 276 15627.53 581.74 57192.46 88888.00 2002-10-03 09:17:17.330 276 15627.66 581.62 57193.80 88888.00 2002-10-03 09:17:18.330 276 15628.05 581.37 57192.83 88888.00 2002-10-03 09:17:19.330 276 15628.05 581.62 57193.56 88888.00 2002-10-03 09:17:20.330 276 15628.70 581.62 57193.44 88888.00 2002-10-03 09:17:21.330 276 15628.44 581.49 57193.56 88888.00 2002-10-03 09:17:22.330 276 15628.57 581.37 57193.32 88888.00 2002-10-03 09:17:23.330 276 15629.08 581.00 57193.07 88888.00 2002-10-03 09:17:24.330 276 15627.92 581.87 57193.80 88888.00 2002-10-03 09:17:25.330 276 15628.31 581.25 57193.20 88888.00 2002-10-03 09:17:26.330 276 15628.44 581.00 57193.56 88888.00 2002-10-03 09:17:27.330 276 15628.44 580.75 57193.32 88888.00 2002-10-03 09:17:28.330 276 15627.79 581.49 57193.32 88888.00 2002-10-03 09:17:29.330 276 15628.57 581.37 57193.68 88888.00 2002-10-03 09:17:30.330 276 15628.18 581.12 57193.20 88888.00 2002-10-03 09:17:31.330 276 15628.31 580.50 57193.56 88888.00 2002-10-03 09:17:32.330 276 15628.18 580.50 57193.32 88888.00 2002-10-03 09:17:33.330 276 15628.31 580.75 57193.80 88888.00 2002-10-03 09:17:34.330 276 15628.44 580.75 57193.80 88888.00 2002-10-03 09:17:35.330 276 15627.79 581.12 57193.93 88888.00 2002-10-03 09:17:36.330 276 15628.57 581.12 57193.07 88888.00 2002-10-03 09:17:37.330 276 15628.83 581.37 57193.93 88888.00 2002-10-03 09:17:38.330 276 15628.70 581.25 57194.17 88888.00 2002-10-03 09:17:39.330 276 15629.34 580.75 57193.32 88888.00 2002-10-03 09:17:40.330 276 15628.96 580.63 57194.54 88888.00 2002-10-03 09:17:41.330 276 15629.34 580.50 57194.54 88888.00 2002-10-03 09:17:42.330 276 15629.47 580.50 57194.05 88888.00 2002-10-03 09:17:43.330 276 15629.73 581.00 57194.29 88888.00 2002-10-03 09:17:44.330 276 15629.60 580.87 57194.42 88888.00 2002-10-03 09:17:45.330 276 15629.21 580.75 57194.78 88888.00 2002-10-03 09:17:46.330 276 15629.60 580.50 57194.54 88888.00 2002-10-03 09:17:47.330 276 15629.99 580.87 57193.93 88888.00 2002-10-03 09:17:48.330 276 15629.60 580.87 57194.66 88888.00 2002-10-03 09:17:49.330 276 15629.73 581.25 57194.42 88888.00 2002-10-03 09:17:50.330 276 15630.12 580.01 57194.66 88888.00 2002-10-03 09:17:51.330 276 15629.21 580.13 57195.27 88888.00 2002-10-03 09:17:52.330 276 15631.16 580.01 57194.66 88888.00 2002-10-03 09:17:53.330 276 15630.64 579.88 57195.03 88888.00 2002-10-03 09:17:54.330 276 15630.64 580.50 57195.39 88888.00 2002-10-03 09:17:55.330 276 15630.12 581.00 57195.64 88888.00 2002-10-03 09:17:56.330 276 15630.51 580.38 57195.03 88888.00 2002-10-03 09:17:57.330 276 15630.77 580.38 57195.27 88888.00 2002-10-03 09:17:58.330 276 15631.03 579.64 57195.88 88888.00 2002-10-03 09:17:59.330 276 15631.68 580.75 57195.15 88888.00 2002-10-03 09:18:00.330 276 15632.33 580.26 57195.52 88888.00 2002-10-03 09:18:01.330 276 15632.20 580.75 57195.76 88888.00 2002-10-03 09:18:02.330 276 15632.46 580.75 57196.00 88888.00 2002-10-03 09:18:03.330 276 15632.59 580.63 57196.62 88888.00 2002-10-03 09:18:04.330 276 15632.07 580.50 57196.25 88888.00 2002-10-03 09:18:05.330 276 15631.94 580.75 57196.00 88888.00 2002-10-03 09:18:06.330 276 15632.07 580.38 57196.25 88888.00 2002-10-03 09:18:07.330 276 15632.07 580.63 57196.50 88888.00 2002-10-03 09:18:08.330 276 15632.72 581.00 57196.13 88888.00 2002-10-03 09:18:09.330 276 15632.85 580.75 57196.37 88888.00 2002-10-03 09:18:10.330 276 15633.24 580.13 57196.98 88888.00 2002-10-03 09:18:11.330 276 15632.98 580.26 57196.86 88888.00 2002-10-03 09:18:12.330 276 15632.98 580.13 57196.86 88888.00 2002-10-03 09:18:13.330 276 15632.72 580.50 57196.62 88888.00 2002-10-03 09:18:14.330 276 15633.24 580.63 57196.62 88888.00 2002-10-03 09:18:15.330 276 15632.98 580.38 57196.98 88888.00 2002-10-03 09:18:16.330 276 15633.11 580.75 57197.23 88888.00 2002-10-03 09:18:17.330 276 15633.37 581.62 57197.35 88888.00 2002-10-03 09:18:18.330 276 15633.11 581.25 57197.59 88888.00 2002-10-03 09:18:19.330 276 15633.37 580.75 57197.96 88888.00 2002-10-03 09:18:20.330 276 15633.37 581.25 57197.72 88888.00 2002-10-03 09:18:21.330 276 15632.46 580.26 57197.72 88888.00 2002-10-03 09:18:22.330 276 15633.76 580.63 57197.23 88888.00 2002-10-03 09:18:23.330 276 15633.50 581.12 57196.62 88888.00 2002-10-03 09:18:24.330 276 15633.50 580.75 57197.59 88888.00 2002-10-03 09:18:25.330 276 15632.85 581.49 57197.96 88888.00 2002-10-03 09:18:26.330 276 15633.11 580.87 57197.47 88888.00 2002-10-03 09:18:27.330 276 15631.94 580.13 57197.84 88888.00 2002-10-03 09:18:28.330 276 15632.59 580.26 57197.84 88888.00 2002-10-03 09:18:29.330 276 15632.33 580.63 57197.84 88888.00 2002-10-03 09:18:30.330 276 15631.81 580.13 57197.59 88888.00 2002-10-03 09:18:31.330 276 15632.59 580.13 57197.47 88888.00 2002-10-03 09:18:32.330 276 15632.33 580.87 57197.59 88888.00 2002-10-03 09:18:33.330 276 15632.72 580.87 57198.09 88888.00 2002-10-03 09:18:34.330 276 15631.55 580.87 57197.72 88888.00 2002-10-03 09:18:35.330 276 15631.94 580.75 57197.84 88888.00 2002-10-03 09:18:36.330 276 15632.07 580.75 57198.09 88888.00 2002-10-03 09:18:37.330 276 15632.46 580.63 57197.23 88888.00 2002-10-03 09:18:38.330 276 15631.55 581.00 57197.47 88888.00 2002-10-03 09:18:39.330 276 15631.55 580.26 57198.57 88888.00 2002-10-03 09:18:40.330 276 15631.42 581.74 57198.21 88888.00 2002-10-03 09:18:41.330 276 15631.42 580.50 57198.09 88888.00 2002-10-03 09:18:42.330 276 15630.90 580.87 57197.59 88888.00 2002-10-03 09:18:43.330 276 15631.29 581.00 57197.47 88888.00 2002-10-03 09:18:44.330 276 15631.16 580.01 57198.09 88888.00 2002-10-03 09:18:45.330 276 15632.07 580.13 57198.09 88888.00 2002-10-03 09:18:46.330 276 15632.46 580.50 57198.57 88888.00 2002-10-03 09:18:47.330 276 15632.33 580.75 57198.09 88888.00 2002-10-03 09:18:48.330 276 15631.68 580.01 57199.06 88888.00 2002-10-03 09:18:49.330 276 15632.59 580.13 57198.21 88888.00 2002-10-03 09:18:50.330 276 15632.20 580.13 57198.70 88888.00 2002-10-03 09:18:51.330 276 15631.68 580.50 57198.33 88888.00 2002-10-03 09:18:52.330 276 15631.68 580.50 57198.94 88888.00 2002-10-03 09:18:53.330 276 15630.90 580.13 57198.33 88888.00 2002-10-03 09:18:54.330 276 15630.77 580.50 57198.09 88888.00 2002-10-03 09:18:55.330 276 15630.38 580.38 57198.70 88888.00 2002-10-03 09:18:56.330 276 15630.25 580.38 57198.21 88888.00 2002-10-03 09:18:57.330 276 15630.77 580.01 57198.45 88888.00 2002-10-03 09:18:58.330 276 15629.73 580.38 57197.59 88888.00 2002-10-03 09:18:59.330 276 15630.12 579.88 57198.09 88888.00 2002-10-03 09:19:00.330 276 15630.77 579.64 57198.57 88888.00 2002-10-03 09:19:01.330 276 15630.12 579.64 57197.84 88888.00 2002-10-03 09:19:02.330 276 15629.47 580.01 57198.45 88888.00 2002-10-03 09:19:03.330 276 15629.08 579.88 57198.09 88888.00 2002-10-03 09:19:04.330 276 15629.60 579.39 57198.70 88888.00 2002-10-03 09:19:05.330 276 15628.70 579.02 57198.33 88888.00 2002-10-03 09:19:06.330 276 15629.21 579.39 57198.82 88888.00 2002-10-03 09:19:07.330 276 15628.96 579.14 57198.94 88888.00 2002-10-03 09:19:08.330 276 15628.31 579.51 57198.21 88888.00 2002-10-03 09:19:09.330 276 15628.96 579.26 57198.33 88888.00 2002-10-03 09:19:10.330 276 15628.57 579.39 57197.96 88888.00 2002-10-03 09:19:11.330 276 15627.66 579.51 57198.45 88888.00 2002-10-03 09:19:12.330 276 15627.53 579.88 57198.33 88888.00 2002-10-03 09:19:13.330 276 15626.75 578.89 57197.84 88888.00 2002-10-03 09:19:14.330 276 15626.88 579.39 57198.82 88888.00 2002-10-03 09:19:15.330 276 15626.36 578.89 57198.21 88888.00 2002-10-03 09:19:16.330 276 15627.01 578.89 57198.57 88888.00 2002-10-03 09:19:17.330 276 15626.10 579.64 57198.33 88888.00 2002-10-03 09:19:18.330 276 15626.10 579.26 57198.45 88888.00 2002-10-03 09:19:19.330 276 15625.19 578.89 57198.09 88888.00 2002-10-03 09:19:20.330 276 15625.32 579.39 57197.84 88888.00 2002-10-03 09:19:21.330 276 15625.58 579.14 57197.72 88888.00 2002-10-03 09:19:22.330 276 15626.36 578.77 57198.33 88888.00 2002-10-03 09:19:23.330 276 15625.97 579.02 57198.09 88888.00 2002-10-03 09:19:24.330 276 15624.80 578.89 57198.09 88888.00 2002-10-03 09:19:25.330 276 15624.15 578.64 57197.59 88888.00 2002-10-03 09:19:26.330 276 15624.15 579.02 57198.09 88888.00 2002-10-03 09:19:27.330 276 15624.54 579.14 57198.70 88888.00 2002-10-03 09:19:28.330 276 15624.28 579.02 57197.96 88888.00 2002-10-03 09:19:29.330 276 15624.41 578.77 57197.35 88888.00 2002-10-03 09:19:30.330 276 15624.93 578.89 57197.72 88888.00 2002-10-03 09:19:31.330 276 15624.93 579.51 57197.96 88888.00 2002-10-03 09:19:32.330 276 15623.89 579.76 57197.84 88888.00 2002-10-03 09:19:33.330 276 15623.37 578.77 57197.35 88888.00 2002-10-03 09:19:34.330 276 15623.63 578.52 57197.23 88888.00 2002-10-03 09:19:35.330 276 15622.33 578.77 57197.72 88888.00 2002-10-03 09:19:36.330 276 15622.07 579.14 57197.35 88888.00 2002-10-03 09:19:37.330 276 15621.94 579.14 57197.72 88888.00 2002-10-03 09:19:38.330 276 15621.55 578.77 57196.62 88888.00 2002-10-03 09:19:39.330 276 15621.03 578.40 57197.47 88888.00 2002-10-03 09:19:40.330 276 15621.03 578.77 57196.62 88888.00 2002-10-03 09:19:41.330 276 15620.38 578.27 57196.98 88888.00 2002-10-03 09:19:42.330 276 15620.25 577.90 57196.98 88888.00 2002-10-03 09:19:43.330 276 15619.47 578.40 57196.86 88888.00 2002-10-03 09:19:44.330 276 15618.82 578.64 57197.11 88888.00 2002-10-03 09:19:45.330 276 15618.43 578.40 57196.74 88888.00 2002-10-03 09:19:46.330 276 15618.43 579.14 57196.74 88888.00 2002-10-03 09:19:47.330 276 15617.91 578.77 57196.25 88888.00 2002-10-03 09:19:48.330 276 15617.26 578.52 57196.13 88888.00 2002-10-03 09:19:49.330 276 15616.74 578.52 57196.13 88888.00 2002-10-03 09:19:50.330 276 15616.35 579.02 57196.37 88888.00 2002-10-03 09:19:51.330 276 15615.96 579.02 57195.64 88888.00 2002-10-03 09:19:52.330 276 15615.70 579.26 57196.50 88888.00 2002-10-03 09:19:53.330 276 15615.31 578.64 57195.64 88888.00 2002-10-03 09:19:54.330 276 15615.18 578.52 57195.15 88888.00 2002-10-03 09:19:55.330 276 15614.40 578.77 57195.39 88888.00 2002-10-03 09:19:56.330 276 15614.53 578.27 57195.27 88888.00 2002-10-03 09:19:57.330 276 15614.79 579.02 57195.39 88888.00 2002-10-03 09:19:58.330 276 15613.75 579.14 57194.78 88888.00 2002-10-03 09:19:59.330 276 15613.36 578.15 57194.66 88888.00 2002-10-03 09:20:00.330 276 15613.49 578.89 57194.91 88888.00 2002-10-03 09:20:01.330 276 15612.32 578.77 57194.78 88888.00 2002-10-03 09:20:02.330 276 15612.58 578.77 57194.42 88888.00 2002-10-03 09:20:03.330 276 15612.19 578.27 57193.93 88888.00 2002-10-03 09:20:04.330 276 15611.67 578.77 57194.29 88888.00 2002-10-03 09:20:05.330 276 15611.67 578.64 57193.80 88888.00 2002-10-03 09:20:06.330 276 15611.67 578.77 57194.05 88888.00 2002-10-03 09:20:07.330 276 15610.89 578.15 57193.80 88888.00 2002-10-03 09:20:08.330 276 15610.25 577.90 57193.80 88888.00 2002-10-03 09:20:09.330 276 15609.99 578.64 57194.17 88888.00 2002-10-03 09:20:10.330 276 15610.25 579.26 57193.20 88888.00 2002-10-03 09:20:11.330 276 15609.73 578.03 57192.95 88888.00 2002-10-03 09:20:12.330 276 15610.38 579.14 57193.32 88888.00 2002-10-03 09:20:13.330 276 15609.99 578.40 57193.56 88888.00 2002-10-03 09:20:14.330 276 15609.73 578.27 57192.58 88888.00 2002-10-03 09:20:15.330 276 15610.38 577.90 57192.46 88888.00 2002-10-03 09:20:16.330 276 15609.99 578.27 57192.46 88888.00 2002-10-03 09:20:17.330 276 15610.25 578.03 57192.95 88888.00 2002-10-03 09:20:18.330 276 15609.86 578.52 57192.09 88888.00 2002-10-03 09:20:19.330 276 15610.12 578.64 57192.70 88888.00 2002-10-03 09:20:20.330 276 15609.47 578.64 57192.21 88888.00 2002-10-03 09:20:21.330 276 15609.86 578.64 57192.21 88888.00 2002-10-03 09:20:22.330 276 15609.86 578.03 57192.70 88888.00 2002-10-03 09:20:23.330 276 15609.34 578.03 57191.73 88888.00 2002-10-03 09:20:24.330 276 15609.86 578.89 57191.97 88888.00 2002-10-03 09:20:25.330 276 15610.12 578.52 57192.21 88888.00 2002-10-03 09:20:26.330 276 15609.73 577.90 57191.36 88888.00 2002-10-03 09:20:27.330 276 15610.12 578.40 57191.24 88888.00 2002-10-03 09:20:28.330 276 15610.50 578.77 57192.21 88888.00 2002-10-03 09:20:29.330 276 15609.21 579.14 57191.24 88888.00 2002-10-03 09:20:30.330 276 15610.12 578.52 57191.85 88888.00 2002-10-03 09:20:31.330 276 15610.50 578.15 57191.11 88888.00 2002-10-03 09:20:32.330 276 15609.73 578.15 57191.73 88888.00 2002-10-03 09:20:33.330 276 15609.86 577.78 57190.99 88888.00 2002-10-03 09:20:34.330 276 15610.12 578.15 57191.24 88888.00 2002-10-03 09:20:35.330 276 15609.47 577.90 57191.24 88888.00 2002-10-03 09:20:36.330 276 15610.50 578.64 57191.36 88888.00 2002-10-03 09:20:37.330 276 15610.12 578.27 57191.11 88888.00 2002-10-03 09:20:38.330 276 15610.25 578.27 57190.75 88888.00 2002-10-03 09:20:39.330 276 15609.60 577.41 57190.62 88888.00 2002-10-03 09:20:40.330 276 15610.50 578.40 57190.99 88888.00 2002-10-03 09:20:41.330 276 15609.60 578.03 57191.24 88888.00 2002-10-03 09:20:42.330 276 15610.12 577.90 57191.36 88888.00 2002-10-03 09:20:43.330 276 15609.60 577.53 57190.75 88888.00 2002-10-03 09:20:44.330 276 15609.47 578.15 57190.99 88888.00 2002-10-03 09:20:45.330 276 15608.95 577.90 57191.36 88888.00 2002-10-03 09:20:46.330 276 15609.08 578.40 57190.75 88888.00 2002-10-03 09:20:47.330 276 15608.82 578.89 57191.11 88888.00 2002-10-03 09:20:48.330 276 15609.08 578.15 57190.50 88888.00 2002-10-03 09:20:49.330 276 15608.82 578.40 57190.50 88888.00 2002-10-03 09:20:50.330 276 15608.43 578.64 57190.62 88888.00 2002-10-03 09:20:51.330 276 15608.43 579.14 57190.38 88888.00 2002-10-03 09:20:52.330 276 15608.43 579.14 57190.62 88888.00 2002-10-03 09:20:53.330 276 15608.69 579.64 57190.87 88888.00 2002-10-03 09:20:54.330 276 15607.78 579.26 57190.38 88888.00 2002-10-03 09:20:55.330 276 15608.04 579.26 57190.75 88888.00 2002-10-03 09:20:56.330 276 15607.13 578.64 57190.62 88888.00 2002-10-03 09:20:57.330 276 15607.65 579.14 57190.26 88888.00 2002-10-03 09:20:58.330 276 15607.39 578.64 57190.02 88888.00 2002-10-03 09:20:59.330 276 15606.74 578.64 57190.62 88888.00 2002-10-03 09:21:00.330 276 15607.39 578.77 57190.26 88888.00 2002-10-03 09:21:01.330 276 15606.74 578.89 57190.26 88888.00 2002-10-03 09:21:02.330 276 15607.39 578.52 57190.14 88888.00 2002-10-03 09:21:03.330 276 15607.65 578.27 57189.77 88888.00 2002-10-03 09:21:04.330 276 15608.17 578.03 57189.77 88888.00 2002-10-03 09:21:05.330 276 15608.17 578.40 57190.26 88888.00 2002-10-03 09:21:06.330 276 15608.43 578.40 57190.02 88888.00 2002-10-03 09:21:07.330 276 15608.69 578.40 57189.77 88888.00 2002-10-03 09:21:08.330 276 15609.08 578.27 57189.89 88888.00 2002-10-03 09:21:09.330 276 15609.21 577.78 57189.77 88888.00 2002-10-03 09:21:10.330 276 15609.99 578.40 57189.65 88888.00 2002-10-03 09:21:11.330 276 15610.25 578.15 57189.53 88888.00 2002-10-03 09:21:12.330 276 15610.50 578.27 57190.14 88888.00 2002-10-03 09:21:13.330 276 15610.76 578.77 57189.53 88888.00 2002-10-03 09:21:14.330 276 15611.42 578.27 57189.40 88888.00 2002-10-03 09:21:15.330 276 15611.80 578.03 57189.65 88888.00 2002-10-03 09:21:16.330 276 15612.06 578.03 57189.77 88888.00 2002-10-03 09:21:17.330 276 15612.58 577.53 57190.26 88888.00 2002-10-03 09:21:18.330 276 15612.71 577.78 57189.89 88888.00 2002-10-03 09:21:19.330 276 15612.71 578.15 57190.26 88888.00 2002-10-03 09:21:20.330 276 15612.84 577.65 57191.11 88888.00 2002-10-03 09:21:21.330 276 15613.75 577.28 57190.99 88888.00 2002-10-03 09:21:22.330 276 15614.14 578.64 57190.62 88888.00 2002-10-03 09:21:23.330 276 15613.75 578.64 57190.99 88888.00 2002-10-03 09:21:24.330 276 15613.62 578.52 57190.87 88888.00 2002-10-03 09:21:25.330 276 15614.66 578.15 57191.24 88888.00 2002-10-03 09:21:26.330 276 15614.27 577.65 57190.75 88888.00 2002-10-03 09:21:27.330 276 15614.66 578.03 57191.11 88888.00 2002-10-03 09:21:28.330 276 15615.31 577.90 57191.73 88888.00 2002-10-03 09:21:29.330 276 15615.44 577.53 57191.48 88888.00 2002-10-03 09:21:30.330 276 15616.48 577.65 57190.62 88888.00 2002-10-03 09:21:31.330 276 15615.31 576.66 57191.61 88888.00 2002-10-03 09:21:32.330 276 15615.57 577.16 57191.11 88888.00 2002-10-03 09:21:33.330 276 15615.70 577.41 57191.11 88888.00 2002-10-03 09:21:34.330 276 15616.35 577.28 57191.85 88888.00 2002-10-03 09:21:35.330 276 15616.35 577.41 57192.21 88888.00 2002-10-03 09:21:36.330 276 15616.87 577.53 57191.61 88888.00 2002-10-03 09:21:37.330 276 15616.22 577.65 57191.61 88888.00 2002-10-03 09:21:38.330 276 15616.74 577.53 57191.73 88888.00 2002-10-03 09:21:39.330 276 15616.22 577.16 57192.09 88888.00 2002-10-03 09:21:40.330 276 15616.48 577.03 57192.09 88888.00 2002-10-03 09:21:41.330 276 15616.22 577.41 57192.09 88888.00 2002-10-03 09:21:42.330 276 15616.48 576.91 57191.85 88888.00 2002-10-03 09:21:43.330 276 15616.09 576.66 57191.97 88888.00 2002-10-03 09:21:44.330 276 15615.96 577.78 57191.73 88888.00 2002-10-03 09:21:45.330 276 15616.35 577.16 57191.97 88888.00 2002-10-03 09:21:46.330 276 15616.61 576.91 57192.09 88888.00 2002-10-03 09:21:47.330 276 15617.13 576.54 57192.34 88888.00 2002-10-03 09:21:48.330 276 15617.00 576.54 57191.97 88888.00 2002-10-03 09:21:49.330 276 15616.61 576.79 57191.97 88888.00 2002-10-03 09:21:50.330 276 15617.00 576.79 57192.34 88888.00 2002-10-03 09:21:51.330 276 15617.00 576.91 57192.70 88888.00 2002-10-03 09:21:52.330 276 15618.17 576.79 57191.97 88888.00 2002-10-03 09:21:53.330 276 15617.13 577.16 57192.58 88888.00 2002-10-03 09:21:54.330 276 15617.91 577.03 57191.97 88888.00 2002-10-03 09:21:55.330 276 15618.43 577.03 57192.58 88888.00 2002-10-03 09:21:56.330 276 15619.21 577.65 57191.85 88888.00 2002-10-03 09:21:57.330 276 15619.34 577.28 57193.07 88888.00 2002-10-03 09:21:58.330 276 15619.60 576.79 57192.95 88888.00 2002-10-03 09:21:59.330 276 15619.47 577.16 57192.70 88888.00 2002-10-03 09:22:00.330 276 15620.25 577.90 57192.83 88888.00 2002-10-03 09:22:01.330 276 15619.99 576.79 57192.83 88888.00 2002-10-03 09:22:02.330 276 15620.51 576.91 57193.44 88888.00 2002-10-03 09:22:03.330 276 15621.94 576.29 57193.32 88888.00 2002-10-03 09:22:04.330 276 15621.16 576.17 57194.17 88888.00 2002-10-03 09:22:05.330 276 15622.07 577.03 57193.07 88888.00 2002-10-03 09:22:06.330 276 15622.85 577.16 57193.93 88888.00 2002-10-03 09:22:07.330 276 15622.33 577.16 57193.68 88888.00 2002-10-03 09:22:08.330 276 15623.24 576.17 57194.66 88888.00 2002-10-03 09:22:09.330 276 15623.76 576.91 57194.78 88888.00 2002-10-03 09:22:10.330 276 15624.41 577.03 57195.39 88888.00 2002-10-03 09:22:11.330 276 15624.67 576.54 57195.52 88888.00 2002-10-03 09:22:12.330 276 15625.32 576.17 57195.03 88888.00 2002-10-03 09:22:13.330 276 15626.49 576.04 57195.15 88888.00 2002-10-03 09:22:14.330 276 15626.23 576.54 57195.27 88888.00 2002-10-03 09:22:15.330 276 15626.88 576.29 57195.88 88888.00 2002-10-03 09:22:16.330 276 15627.92 576.17 57195.39 88888.00 2002-10-03 09:22:17.330 276 15628.70 576.17 57195.39 88888.00 2002-10-03 09:22:18.330 276 15628.70 576.04 57196.13 88888.00 2002-10-03 09:22:19.330 276 15628.70 575.80 57196.50 88888.00 2002-10-03 09:22:20.330 276 15629.60 576.79 57196.37 88888.00 2002-10-03 09:22:21.330 276 15629.73 576.42 57196.62 88888.00 2002-10-03 09:22:22.330 276 15630.64 576.29 57196.98 88888.00 2002-10-03 09:22:23.330 276 15631.16 575.80 57197.35 88888.00 2002-10-03 09:22:24.330 276 15631.55 577.16 57197.35 88888.00 2002-10-03 09:22:25.330 276 15632.20 576.04 57197.72 88888.00 2002-10-03 09:22:26.330 276 15632.07 575.55 57197.72 88888.00 2002-10-03 09:22:27.330 276 15632.46 575.80 57197.96 88888.00 2002-10-03 09:22:28.330 276 15632.72 576.42 57197.96 88888.00 2002-10-03 09:22:29.330 276 15632.85 576.17 57197.96 88888.00 2002-10-03 09:22:30.330 276 15633.63 576.04 57199.18 88888.00 2002-10-03 09:22:31.330 276 15634.15 575.92 57198.94 88888.00 2002-10-03 09:22:32.330 276 15635.06 575.92 57199.18 88888.00 2002-10-03 09:22:33.330 276 15635.06 576.54 57199.67 88888.00 2002-10-03 09:22:34.330 276 15635.45 575.55 57200.29 88888.00 2002-10-03 09:22:35.330 276 15635.97 576.79 57199.55 88888.00 2002-10-03 09:22:36.330 276 15636.10 576.54 57199.80 88888.00 2002-10-03 09:22:37.330 276 15636.49 576.42 57200.41 88888.00 2002-10-03 09:22:38.330 276 15636.62 576.29 57200.65 88888.00 2002-10-03 09:22:39.330 276 15637.01 576.42 57200.77 88888.00 2002-10-03 09:22:40.330 276 15637.66 575.67 57200.89 88888.00 2002-10-03 09:22:41.330 276 15637.92 576.04 57202.00 88888.00 2002-10-03 09:22:42.330 276 15637.79 575.80 57201.63 88888.00 2002-10-03 09:22:43.330 276 15638.44 575.80 57201.63 88888.00 2002-10-03 09:22:44.330 276 15638.70 575.42 57201.88 88888.00 2002-10-03 09:22:45.330 276 15639.87 576.29 57201.75 88888.00 2002-10-03 09:22:46.330 276 15640.39 575.05 57202.00 88888.00 2002-10-03 09:22:47.330 276 15640.65 575.42 57202.85 88888.00 2002-10-03 09:22:48.330 276 15640.91 575.42 57201.88 88888.00 2002-10-03 09:22:49.330 276 15641.43 575.05 57202.85 88888.00 2002-10-03 09:22:50.330 276 15641.95 575.42 57203.22 88888.00 2002-10-03 09:22:51.330 276 15642.47 575.55 57202.98 88888.00 2002-10-03 09:22:52.330 276 15642.60 574.81 57202.73 88888.00 2002-10-03 09:22:53.330 276 15643.77 575.30 57203.34 88888.00 2002-10-03 09:22:54.330 276 15643.38 575.92 57203.22 88888.00 2002-10-03 09:22:55.330 276 15644.29 576.04 57203.59 88888.00 2002-10-03 09:22:56.330 276 15644.81 575.55 57203.95 88888.00 2002-10-03 09:22:57.330 276 15645.46 575.18 57203.95 88888.00 2002-10-03 09:22:58.330 276 15645.59 575.18 57203.95 88888.00 2002-10-03 09:22:59.330 276 15645.85 574.93 57204.56 88888.00 2002-10-03 09:23:00.330 276 15646.75 574.81 57205.05 88888.00 2002-10-03 09:23:01.330 276 15647.41 575.42 57205.30 88888.00 2002-10-03 09:23:02.330 276 15647.92 575.05 57205.05 88888.00 2002-10-03 09:23:03.330 276 15648.44 575.18 57205.18 88888.00 2002-10-03 09:23:04.330 276 15648.83 575.05 57205.30 88888.00 2002-10-03 09:23:05.330 276 15649.48 575.18 57205.54 88888.00 2002-10-03 09:23:06.330 276 15649.09 574.56 57205.42 88888.00 2002-10-03 09:23:07.330 276 15650.39 575.30 57205.42 88888.00 2002-10-03 09:23:08.330 276 15650.91 575.05 57205.79 88888.00 2002-10-03 09:23:09.330 276 15651.04 575.30 57205.66 88888.00 2002-10-03 09:23:10.330 276 15651.82 574.68 57205.66 88888.00 2002-10-03 09:23:11.330 276 15652.21 574.93 57206.52 88888.00 2002-10-03 09:23:12.330 276 15652.73 575.18 57206.52 88888.00 2002-10-03 09:23:13.330 276 15653.12 574.68 57206.52 88888.00 2002-10-03 09:23:14.330 276 15653.64 574.43 57207.25 88888.00 2002-10-03 09:23:15.330 276 15652.73 574.56 57207.38 88888.00 2002-10-03 09:23:16.330 276 15653.51 573.81 57206.52 88888.00 2002-10-03 09:23:17.330 276 15654.29 574.81 57207.62 88888.00 2002-10-03 09:23:18.330 276 15654.16 573.94 57206.77 88888.00 2002-10-03 09:23:19.330 276 15654.29 574.93 57207.74 88888.00 2002-10-03 09:23:20.330 276 15654.42 573.81 57207.87 88888.00 2002-10-03 09:23:21.330 276 15654.68 574.31 57207.13 88888.00 2002-10-03 09:23:22.330 276 15654.68 573.57 57208.11 88888.00 2002-10-03 09:23:23.330 276 15654.81 573.94 57207.87 88888.00 2002-10-03 09:23:24.330 276 15654.68 573.94 57207.99 88888.00 2002-10-03 09:23:25.330 276 15654.81 574.31 57208.11 88888.00 2002-10-03 09:23:26.330 276 15655.59 573.81 57208.60 88888.00 2002-10-03 09:23:27.330 276 15655.07 573.69 57207.87 88888.00 2002-10-03 09:23:28.330 276 15655.85 573.69 57208.36 88888.00 2002-10-03 09:23:29.330 276 15655.98 573.81 57208.23 88888.00 2002-10-03 09:23:30.330 276 15655.98 573.57 57208.11 88888.00 2002-10-03 09:23:31.330 276 15656.50 574.43 57208.72 88888.00 2002-10-03 09:23:32.330 276 15656.89 573.32 57208.36 88888.00 2002-10-03 09:23:33.330 276 15657.28 574.19 57208.23 88888.00 2002-10-03 09:23:34.330 276 15657.67 574.68 57208.48 88888.00 2002-10-03 09:23:35.330 276 15657.54 574.19 57207.50 88888.00 2002-10-03 09:23:36.330 276 15657.28 573.81 57208.60 88888.00 2002-10-03 09:23:37.330 276 15657.67 574.81 57208.48 88888.00 2002-10-03 09:23:38.330 276 15657.28 574.06 57209.09 88888.00 2002-10-03 09:23:39.330 276 15657.93 574.06 57208.72 88888.00 2002-10-03 09:23:40.330 276 15657.67 574.06 57208.48 88888.00 2002-10-03 09:23:41.330 276 15657.93 573.94 57208.72 88888.00 2002-10-03 09:23:42.330 276 15657.80 573.57 57208.84 88888.00 2002-10-03 09:23:43.330 276 15658.19 573.20 57208.60 88888.00 2002-10-03 09:23:44.330 276 15658.45 573.94 57207.99 88888.00 2002-10-03 09:23:45.330 276 15658.06 574.06 57208.96 88888.00 2002-10-03 09:23:46.330 276 15658.58 573.20 57209.21 88888.00 2002-10-03 09:23:47.330 276 15658.58 572.95 57208.60 88888.00 2002-10-03 09:23:48.330 276 15658.58 573.57 57208.72 88888.00 2002-10-03 09:23:49.330 276 15658.58 573.57 57209.33 88888.00 2002-10-03 09:23:50.330 276 15659.49 573.20 57209.09 88888.00 2002-10-03 09:23:51.330 276 15659.49 572.95 57209.70 88888.00 2002-10-03 09:23:52.330 276 15659.62 573.32 57209.09 88888.00 2002-10-03 09:23:53.330 276 15660.53 573.69 57208.84 88888.00 2002-10-03 09:23:54.330 276 15659.75 574.19 57209.33 88888.00 2002-10-03 09:23:55.330 276 15660.40 573.20 57209.45 88888.00 2002-10-03 09:23:56.330 276 15660.66 573.20 57209.09 88888.00 2002-10-03 09:23:57.330 276 15661.31 573.32 57209.21 88888.00 2002-10-03 09:23:58.330 276 15661.57 572.58 57208.60 88888.00 2002-10-03 09:23:59.330 276 15661.57 572.70 57208.84 88888.00 2002-10-03 09:24:00.330 276 15661.31 572.58 57208.96 88888.00 2002-10-03 09:24:01.330 276 15661.44 573.20 57208.84 88888.00 2002-10-03 09:24:02.330 276 15662.09 572.82 57209.21 88888.00 2002-10-03 09:24:03.330 276 15661.96 572.20 57208.72 88888.00 2002-10-03 09:24:04.330 276 15662.22 572.70 57209.09 88888.00 2002-10-03 09:24:05.330 276 15662.22 572.45 57209.09 88888.00 2002-10-03 09:24:06.330 276 15661.57 572.58 57209.21 88888.00 2002-10-03 09:24:07.330 276 15661.96 572.58 57208.60 88888.00 2002-10-03 09:24:08.330 276 15661.57 572.70 57208.96 88888.00 2002-10-03 09:24:09.330 276 15661.83 572.58 57208.48 88888.00 2002-10-03 09:24:10.330 276 15661.83 572.82 57208.96 88888.00 2002-10-03 09:24:11.330 276 15661.57 571.96 57209.09 88888.00 2002-10-03 09:24:12.330 276 15661.70 572.20 57209.09 88888.00 2002-10-03 09:24:13.330 276 15662.09 572.58 57209.09 88888.00 2002-10-03 09:24:14.330 276 15661.57 572.33 57208.36 88888.00 2002-10-03 09:24:15.330 276 15661.44 572.45 57208.72 88888.00 2002-10-03 09:24:16.330 276 15661.96 572.33 57208.72 88888.00 2002-10-03 09:24:17.330 276 15662.09 571.71 57208.96 88888.00 2002-10-03 09:24:18.330 276 15662.09 571.96 57208.72 88888.00 2002-10-03 09:24:19.330 276 15663.13 571.59 57208.11 88888.00 2002-10-03 09:24:20.330 276 15663.00 571.83 57208.36 88888.00 2002-10-03 09:24:21.330 276 15662.09 571.46 57208.48 88888.00 2002-10-03 09:24:22.330 276 15662.09 571.83 57208.36 88888.00 2002-10-03 09:24:23.330 276 15662.61 571.21 57208.23 88888.00 2002-10-03 09:24:24.330 276 15662.48 571.46 57208.84 88888.00 2002-10-03 09:24:25.330 276 15662.61 570.97 57208.36 88888.00 2002-10-03 09:24:26.330 276 15663.00 571.59 57208.72 88888.00 2002-10-03 09:24:27.330 276 15662.09 571.21 57208.11 88888.00 2002-10-03 09:24:28.330 276 15663.52 571.34 57207.87 88888.00 2002-10-03 09:24:29.330 276 15662.35 571.46 57208.84 88888.00 2002-10-03 09:24:30.330 276 15663.26 571.34 57208.23 88888.00 2002-10-03 09:24:31.330 276 15663.00 570.59 57207.50 88888.00 2002-10-03 09:24:32.330 276 15663.26 571.59 57207.25 88888.00 2002-10-03 09:24:33.330 276 15663.65 570.97 57207.62 88888.00 2002-10-03 09:24:34.330 276 15663.26 571.09 57207.62 88888.00 2002-10-03 09:24:35.330 276 15663.00 571.09 57207.99 88888.00 2002-10-03 09:24:36.330 276 15664.04 570.59 57207.25 88888.00 2002-10-03 09:24:37.330 276 15663.26 570.22 57207.50 88888.00 2002-10-03 09:24:38.330 276 15663.26 570.59 57207.62 88888.00 2002-10-03 09:24:39.330 276 15664.04 571.34 57207.01 88888.00 2002-10-03 09:24:40.330 276 15663.26 570.59 57206.77 88888.00 2002-10-03 09:24:41.330 276 15662.87 570.97 57207.62 88888.00 2002-10-03 09:24:42.330 276 15663.39 570.72 57207.38 88888.00 2002-10-03 09:24:43.330 276 15664.04 570.59 57206.89 88888.00 2002-10-03 09:24:44.330 276 15663.26 570.97 57206.77 88888.00 2002-10-03 09:24:45.330 276 15662.74 570.35 57206.89 88888.00 2002-10-03 09:24:46.330 276 15662.87 569.73 57206.77 88888.00 2002-10-03 09:24:47.330 276 15663.78 569.60 57206.28 88888.00 2002-10-03 09:24:48.330 276 15662.35 570.10 57206.77 88888.00 2002-10-03 09:24:49.330 276 15663.13 570.47 57206.28 88888.00 2002-10-03 09:24:50.330 276 15662.61 570.35 57205.79 88888.00 2002-10-03 09:24:51.330 276 15662.48 569.73 57206.03 88888.00 2002-10-03 09:24:52.330 276 15661.96 570.72 57206.03 88888.00 2002-10-03 09:24:53.330 276 15662.48 570.22 57206.40 88888.00 2002-10-03 09:24:54.330 276 15662.22 570.59 57206.28 88888.00 2002-10-03 09:24:55.330 276 15662.22 570.35 57205.79 88888.00 2002-10-03 09:24:56.330 276 15662.09 569.98 57205.42 88888.00 2002-10-03 09:24:57.330 276 15662.22 570.10 57205.66 88888.00 2002-10-03 09:24:58.330 276 15663.00 569.48 57206.15 88888.00 2002-10-03 09:24:59.330 276 15662.87 569.36 57205.42 88888.00 2002-10-03 09:25:00.330 276 15662.35 569.36 57205.79 88888.00 2002-10-03 09:25:01.330 276 15663.65 569.60 57204.93 88888.00 2002-10-03 09:25:02.330 276 15661.83 569.73 57206.15 88888.00 2002-10-03 09:25:03.330 276 15664.04 569.48 57205.05 88888.00 2002-10-03 09:25:04.330 276 15663.65 569.23 57205.30 88888.00 2002-10-03 09:25:05.330 276 15664.04 569.36 57205.30 88888.00 2002-10-03 09:25:06.330 276 15664.04 568.86 57205.66 88888.00 2002-10-03 09:25:07.330 276 15665.33 569.23 57205.05 88888.00 2002-10-03 09:25:08.330 276 15665.33 569.60 57205.42 88888.00 2002-10-03 09:25:09.330 276 15665.21 569.11 57205.79 88888.00 2002-10-03 09:25:10.330 276 15665.72 569.11 57205.05 88888.00 2002-10-03 09:25:11.330 276 15665.98 569.36 57205.42 88888.00 2002-10-03 09:25:12.330 276 15666.76 569.36 57205.05 88888.00 2002-10-03 09:25:13.330 276 15667.15 569.60 57205.18 88888.00 2002-10-03 09:25:14.330 276 15667.02 569.11 57205.30 88888.00 2002-10-03 09:25:15.330 276 15667.28 569.48 57205.18 88888.00 2002-10-03 09:25:16.330 276 15667.80 569.11 57205.30 88888.00 2002-10-03 09:25:17.330 276 15668.19 568.98 57205.42 88888.00 2002-10-03 09:25:18.330 276 15668.19 568.98 57206.03 88888.00 2002-10-03 09:25:19.330 276 15668.58 568.49 57205.54 88888.00 2002-10-03 09:25:20.330 276 15668.97 568.61 57206.15 88888.00 2002-10-03 09:25:21.330 276 15669.36 568.24 57205.66 88888.00 2002-10-03 09:25:22.330 276 15668.71 568.86 57204.93 88888.00 2002-10-03 09:25:23.330 276 15669.36 568.24 57206.28 88888.00 2002-10-03 09:25:24.330 276 15669.88 568.49 57206.40 88888.00 2002-10-03 09:25:25.330 276 15669.62 568.24 57205.79 88888.00 2002-10-03 09:25:26.330 276 15670.27 568.74 57205.42 88888.00 2002-10-03 09:25:27.330 276 15669.88 569.23 57205.30 88888.00 2002-10-03 09:25:28.330 276 15670.27 568.86 57205.66 88888.00 2002-10-03 09:25:29.330 276 15670.79 569.11 57205.54 88888.00 2002-10-03 09:25:30.330 276 15670.66 569.11 57204.81 88888.00 2002-10-03 09:25:31.330 276 15670.92 569.48 57205.42 88888.00 2002-10-03 09:25:32.330 276 15670.27 569.23 57205.18 88888.00 2002-10-03 09:25:33.330 276 15670.92 568.98 57206.28 88888.00 2002-10-03 09:25:34.330 276 15670.79 567.87 57206.28 88888.00 2002-10-03 09:25:35.330 276 15671.05 567.87 57206.03 88888.00 2002-10-03 09:25:36.330 276 15671.44 568.12 57206.40 88888.00 2002-10-03 09:25:37.330 276 15671.18 568.49 57206.03 88888.00 2002-10-03 09:25:38.330 276 15671.44 568.37 57206.40 88888.00 2002-10-03 09:25:39.330 276 15671.57 568.12 57205.30 88888.00 2002-10-03 09:25:40.330 276 15671.83 567.62 57205.91 88888.00 2002-10-03 09:25:41.330 276 15672.09 568.12 57206.15 88888.00 2002-10-03 09:25:42.330 276 15672.48 567.87 57205.66 88888.00 2002-10-03 09:25:43.330 276 15671.83 567.62 57206.40 88888.00 2002-10-03 09:25:44.330 276 15672.09 567.87 57206.77 88888.00 2002-10-03 09:25:45.330 276 15673.00 568.61 57206.64 88888.00 2002-10-03 09:25:46.330 276 15672.35 568.24 57205.79 88888.00 2002-10-03 09:25:47.330 276 15672.87 568.37 57206.15 88888.00 2002-10-03 09:25:48.330 276 15672.48 567.75 57205.91 88888.00 2002-10-03 09:25:49.330 276 15672.87 567.87 57206.40 88888.00 2002-10-03 09:25:50.330 276 15673.39 568.49 57206.15 88888.00 2002-10-03 09:25:51.330 276 15672.74 568.12 57206.40 88888.00 2002-10-03 09:25:52.330 276 15673.52 568.37 57206.89 88888.00 2002-10-03 09:25:53.330 276 15674.04 567.75 57206.52 88888.00 2002-10-03 09:25:54.330 276 15673.78 567.13 57205.91 88888.00 2002-10-03 09:25:55.330 276 15673.39 567.75 57206.64 88888.00 2002-10-03 09:25:56.330 276 15673.65 567.75 57206.15 88888.00 2002-10-03 09:25:57.330 276 15674.04 567.62 57206.64 88888.00 2002-10-03 09:25:58.330 276 15674.04 567.62 57206.52 88888.00 2002-10-03 09:25:59.330 276 15674.04 567.25 57206.28 88888.00 2002-10-03 09:26:00.330 276 15674.56 567.37 57206.28 88888.00 2002-10-03 09:26:01.330 276 15674.43 567.37 57206.28 88888.00 2002-10-03 09:26:02.330 276 15674.30 567.87 57206.64 88888.00 2002-10-03 09:26:03.330 276 15674.17 566.76 57205.79 88888.00 2002-10-03 09:26:04.330 276 15674.69 567.13 57206.40 88888.00 2002-10-03 09:26:05.330 276 15674.95 567.37 57206.15 88888.00 2002-10-03 09:26:06.330 276 15674.69 567.37 57206.28 88888.00 2002-10-03 09:26:07.330 276 15674.69 567.62 57206.15 88888.00 2002-10-03 09:26:08.330 276 15675.86 567.25 57206.40 88888.00 2002-10-03 09:26:09.330 276 15675.34 567.13 57206.52 88888.00 2002-10-03 09:26:10.330 276 15675.08 566.88 57207.01 88888.00 2002-10-03 09:26:11.330 276 15675.47 567.25 57206.15 88888.00 2002-10-03 09:26:12.330 276 15674.82 567.50 57206.89 88888.00 2002-10-03 09:26:13.330 276 15675.34 567.87 57206.15 88888.00 2002-10-03 09:26:14.330 276 15675.73 567.37 57206.89 88888.00 2002-10-03 09:26:15.330 276 15675.99 567.00 57206.52 88888.00 2002-10-03 09:26:16.330 276 15675.99 567.13 57207.38 88888.00 2002-10-03 09:26:17.330 276 15676.51 567.13 57206.52 88888.00 2002-10-03 09:26:18.330 276 15676.64 567.25 57206.52 88888.00 2002-10-03 09:26:19.330 276 15677.03 567.25 57206.77 88888.00 2002-10-03 09:26:20.330 276 15676.90 567.00 57206.64 88888.00 2002-10-03 09:26:21.330 276 15676.64 567.25 57206.89 88888.00 2002-10-03 09:26:22.330 276 15676.38 567.37 57206.89 88888.00 2002-10-03 09:26:23.330 276 15676.77 566.76 57206.89 88888.00 2002-10-03 09:26:24.330 276 15677.42 567.00 57207.01 88888.00 2002-10-03 09:26:25.330 276 15677.42 566.76 57207.50 88888.00 2002-10-03 09:26:26.330 276 15676.12 566.63 57207.62 88888.00 2002-10-03 09:26:27.330 276 15677.94 566.01 57207.87 88888.00 2002-10-03 09:26:28.330 276 15677.55 566.38 57207.38 88888.00 2002-10-03 09:26:29.330 276 15678.07 566.76 57207.13 88888.00 2002-10-03 09:26:30.330 276 15677.16 566.14 57207.50 88888.00 2002-10-03 09:26:31.330 276 15677.81 566.14 57207.01 88888.00 2002-10-03 09:26:32.330 276 15677.16 566.26 57207.50 88888.00 2002-10-03 09:26:33.330 276 15678.33 566.51 57207.38 88888.00 2002-10-03 09:26:34.330 276 15678.59 566.38 57208.11 88888.00 2002-10-03 09:26:35.330 276 15677.94 566.38 57207.99 88888.00 2002-10-03 09:26:36.330 276 15678.85 565.89 57208.36 88888.00 2002-10-03 09:26:37.330 276 15678.98 566.01 57207.74 88888.00 2002-10-03 09:26:38.330 276 15678.59 565.27 57208.23 88888.00 2002-10-03 09:26:39.330 276 15678.98 566.63 57207.74 88888.00 2002-10-03 09:26:40.330 276 15678.72 565.64 57208.96 88888.00 2002-10-03 09:26:41.330 276 15678.72 566.38 57208.60 88888.00 2002-10-03 09:26:42.330 276 15679.50 565.89 57208.60 88888.00 2002-10-03 09:26:43.330 276 15678.98 566.14 57208.36 88888.00 2002-10-03 09:26:44.330 276 15679.37 565.76 57208.48 88888.00 2002-10-03 09:26:45.330 276 15679.37 565.89 57208.84 88888.00 2002-10-03 09:26:46.330 276 15679.50 565.89 57208.23 88888.00 2002-10-03 09:26:47.330 276 15679.37 565.89 57208.48 88888.00 2002-10-03 09:26:48.330 276 15680.15 565.39 57208.60 88888.00 2002-10-03 09:26:49.330 276 15680.15 565.39 57209.09 88888.00 2002-10-03 09:26:50.330 276 15680.54 565.89 57208.60 88888.00 2002-10-03 09:26:51.330 276 15679.50 565.64 57209.09 88888.00 2002-10-03 09:26:52.330 276 15679.89 565.76 57209.45 88888.00 2002-10-03 09:26:53.330 276 15680.41 565.39 57209.21 88888.00 2002-10-03 09:26:54.330 276 15680.28 566.26 57209.33 88888.00 2002-10-03 09:26:55.330 276 15681.06 565.89 57209.33 88888.00 2002-10-03 09:26:56.330 276 15680.93 565.64 57209.09 88888.00 2002-10-03 09:26:57.330 276 15680.93 565.52 57209.70 88888.00 2002-10-03 09:26:58.330 276 15681.71 565.27 57209.70 88888.00 2002-10-03 09:26:59.330 276 15681.58 565.76 57209.45 88888.00 2002-10-03 09:27:00.330 276 15681.84 566.01 57209.58 88888.00 2002-10-03 09:27:01.330 276 15682.23 565.52 57209.70 88888.00 2002-10-03 09:27:02.330 276 15682.75 565.39 57209.70 88888.00 2002-10-03 09:27:03.330 276 15682.88 566.01 57209.45 88888.00 2002-10-03 09:27:04.330 276 15683.26 565.76 57209.82 88888.00 2002-10-03 09:27:05.330 276 15684.30 565.52 57210.80 88888.00 2002-10-03 09:27:06.330 276 15684.43 565.89 57210.19 88888.00 2002-10-03 09:27:07.330 276 15684.30 565.89 57210.43 88888.00 2002-10-03 09:27:08.330 276 15685.21 565.64 57210.43 88888.00 2002-10-03 09:27:09.330 276 15685.60 566.01 57210.68 88888.00 2002-10-03 09:27:10.330 276 15685.86 565.52 57210.43 88888.00 2002-10-03 09:27:11.330 276 15686.64 565.27 57211.17 88888.00 2002-10-03 09:27:12.330 276 15685.86 565.52 57211.66 88888.00 2002-10-03 09:27:13.330 276 15686.64 565.89 57211.66 88888.00 2002-10-03 09:27:14.330 276 15686.90 565.76 57211.78 88888.00 2002-10-03 09:27:15.330 276 15687.94 566.01 57211.54 88888.00 2002-10-03 09:27:16.330 276 15687.81 566.14 57211.66 88888.00 2002-10-03 09:27:17.330 276 15688.33 566.01 57211.04 88888.00 2002-10-03 09:27:18.330 276 15689.37 565.27 57212.76 88888.00 2002-10-03 09:27:19.330 276 15688.85 565.64 57211.90 88888.00 2002-10-03 09:27:20.330 276 15689.24 565.39 57212.02 88888.00 2002-10-03 09:27:21.330 276 15689.63 566.51 57212.63 88888.00 2002-10-03 09:27:22.330 276 15690.15 565.89 57212.14 88888.00 2002-10-03 09:27:23.330 276 15691.19 566.14 57213.12 88888.00 2002-10-03 09:27:24.330 276 15690.80 566.51 57213.37 88888.00 2002-10-03 09:27:25.330 276 15691.45 565.76 57213.37 88888.00 2002-10-03 09:27:26.330 276 15692.49 566.26 57213.49 88888.00 2002-10-03 09:27:27.330 276 15691.84 566.01 57213.49 88888.00 2002-10-03 09:27:28.330 276 15692.62 565.52 57213.86 88888.00 2002-10-03 09:27:29.330 276 15693.27 566.63 57214.34 88888.00 2002-10-03 09:27:30.330 276 15693.66 566.63 57214.22 88888.00 2002-10-03 09:27:31.330 276 15693.27 566.01 57214.47 88888.00 2002-10-03 09:27:32.330 276 15694.05 566.14 57214.84 88888.00 2002-10-03 09:27:33.330 276 15694.05 566.26 57215.20 88888.00 2002-10-03 09:27:34.330 276 15694.44 565.76 57215.20 88888.00 2002-10-03 09:27:35.330 276 15694.57 566.38 57214.96 88888.00 2002-10-03 09:27:36.330 276 15694.96 565.64 57215.45 88888.00 2002-10-03 09:27:37.330 276 15694.70 566.51 57215.57 88888.00 2002-10-03 09:27:38.330 276 15695.35 567.00 57216.18 88888.00 2002-10-03 09:27:39.330 276 15694.70 566.88 57216.18 88888.00 2002-10-03 09:27:40.330 276 15695.35 566.76 57216.43 88888.00 2002-10-03 09:27:41.330 276 15695.48 566.51 57216.55 88888.00 2002-10-03 09:27:42.330 276 15695.48 566.63 57217.40 88888.00 2002-10-03 09:27:43.330 276 15695.48 566.63 57217.40 88888.00 2002-10-03 09:27:44.330 276 15695.87 566.51 57217.16 88888.00 2002-10-03 09:27:45.330 276 15696.39 566.01 57217.77 88888.00 2002-10-03 09:27:46.330 276 15696.91 566.88 57217.77 88888.00 2002-10-03 09:27:47.330 276 15696.65 566.14 57217.89 88888.00 2002-10-03 09:27:48.330 276 15696.39 566.38 57218.38 88888.00 2002-10-03 09:27:49.330 276 15697.04 567.13 57218.01 88888.00 2002-10-03 09:27:50.330 276 15697.30 566.51 57218.26 88888.00 2002-10-03 09:27:51.330 276 15697.95 566.63 57218.26 88888.00 2002-10-03 09:27:52.330 276 15697.82 566.76 57218.62 88888.00 2002-10-03 09:27:53.330 276 15697.43 565.64 57218.38 88888.00 2002-10-03 09:27:54.330 276 15697.04 567.13 57219.23 88888.00 2002-10-03 09:27:55.330 276 15697.95 566.63 57219.23 88888.00 2002-10-03 09:27:56.330 276 15697.56 566.76 57219.48 88888.00 2002-10-03 09:27:57.330 276 15697.82 566.63 57219.48 88888.00 2002-10-03 09:27:58.330 276 15697.95 565.89 57219.48 88888.00 2002-10-03 09:27:59.330 276 15697.69 566.63 57219.85 88888.00 2002-10-03 09:28:00.330 276 15697.82 567.13 57219.85 88888.00 2002-10-03 09:28:01.330 276 15697.56 566.38 57219.97 88888.00 2002-10-03 09:28:02.330 276 15697.95 566.38 57219.36 88888.00 2002-10-03 09:28:03.330 276 15697.69 566.01 57220.46 88888.00 2002-10-03 09:28:04.330 276 15698.21 566.14 57220.70 88888.00 2002-10-03 09:28:05.330 276 15697.04 566.14 57220.82 88888.00 2002-10-03 09:28:06.330 276 15697.30 566.26 57220.82 88888.00 2002-10-03 09:28:07.330 276 15697.43 565.89 57220.58 88888.00 2002-10-03 09:28:08.330 276 15697.17 566.38 57220.34 88888.00 2002-10-03 09:28:09.330 276 15697.43 566.51 57220.21 88888.00 2002-10-03 09:28:10.330 276 15697.95 566.38 57220.58 88888.00 2002-10-03 09:28:11.330 276 15697.17 566.01 57220.95 88888.00 2002-10-03 09:28:12.330 276 15697.82 566.38 57220.70 88888.00 2002-10-03 09:28:13.330 276 15697.56 566.38 57220.34 88888.00 2002-10-03 09:28:14.330 276 15698.08 567.13 57220.95 88888.00 2002-10-03 09:28:15.330 276 15697.43 566.63 57220.82 88888.00 2002-10-03 09:28:16.330 276 15698.21 567.37 57220.95 88888.00 2002-10-03 09:28:17.330 276 15697.69 567.00 57221.80 88888.00 2002-10-03 09:28:18.330 276 15697.95 566.01 57221.19 88888.00 2002-10-03 09:28:19.330 276 15698.08 566.14 57221.93 88888.00 2002-10-03 09:28:20.330 276 15698.08 566.01 57221.68 88888.00 2002-10-03 09:28:21.330 276 15698.47 566.38 57221.19 88888.00 2002-10-03 09:28:22.330 276 15698.60 566.63 57221.80 88888.00 2002-10-03 09:28:23.330 276 15698.47 566.51 57221.80 88888.00 2002-10-03 09:28:24.330 276 15697.69 565.89 57221.44 88888.00 2002-10-03 09:28:25.330 276 15698.08 565.39 57222.66 88888.00 2002-10-03 09:28:26.330 276 15698.08 565.89 57221.32 88888.00 2002-10-03 09:28:27.330 276 15698.08 566.88 57221.93 88888.00 2002-10-03 09:28:28.330 276 15698.34 566.01 57221.93 88888.00 2002-10-03 09:28:29.330 276 15697.82 565.89 57222.17 88888.00 2002-10-03 09:28:30.330 276 15698.21 566.14 57222.66 88888.00 2002-10-03 09:28:31.330 276 15697.95 566.01 57222.66 88888.00 2002-10-03 09:28:32.330 276 15697.95 565.52 57222.78 88888.00 2002-10-03 09:28:33.330 276 15698.99 565.89 57222.29 88888.00 2002-10-03 09:28:34.330 276 15698.73 566.63 57221.68 88888.00 2002-10-03 09:28:35.330 276 15697.95 566.51 57222.29 88888.00 2002-10-03 09:28:36.330 276 15698.60 566.14 57221.80 88888.00 2002-10-03 09:28:37.330 276 15698.08 565.89 57221.93 88888.00 2002-10-03 09:28:38.330 276 15698.73 565.76 57222.05 88888.00 2002-10-03 09:28:39.330 276 15698.34 565.89 57222.54 88888.00 2002-10-03 09:28:40.330 276 15698.99 565.89 57222.91 88888.00 2002-10-03 09:28:41.330 276 15700.03 566.01 57223.15 88888.00 2002-10-03 09:28:42.330 276 15698.99 565.64 57222.54 88888.00 2002-10-03 09:28:43.330 276 15699.25 566.01 57222.29 88888.00 2002-10-03 09:28:44.330 276 15698.99 565.52 57223.15 88888.00 2002-10-03 09:28:45.330 276 15699.51 566.01 57223.39 88888.00 2002-10-03 09:28:46.330 276 15699.51 565.89 57222.91 88888.00 2002-10-03 09:28:47.330 276 15698.99 565.64 57223.52 88888.00 2002-10-03 09:28:48.330 276 15699.64 565.76 57223.52 88888.00 2002-10-03 09:28:49.330 276 15699.38 565.89 57223.15 88888.00 2002-10-03 09:28:50.330 276 15698.86 566.26 57223.27 88888.00 2002-10-03 09:28:51.330 276 15699.12 565.76 57223.64 88888.00 2002-10-03 09:28:52.330 276 15699.38 565.39 57223.03 88888.00 2002-10-03 09:28:53.330 276 15699.12 565.52 57223.64 88888.00 2002-10-03 09:28:54.330 276 15699.51 565.64 57222.91 88888.00 2002-10-03 09:28:55.330 276 15699.38 565.76 57223.64 88888.00 2002-10-03 09:28:56.330 276 15699.12 566.01 57223.27 88888.00 2002-10-03 09:28:57.330 276 15699.12 565.02 57223.64 88888.00 2002-10-03 09:28:58.330 276 15698.60 565.64 57223.64 88888.00 2002-10-03 09:28:59.330 276 15698.99 565.52 57223.88 88888.00 2002-10-03 09:29:00.330 276 15698.99 566.01 57223.64 88888.00 2002-10-03 09:29:01.330 276 15699.51 566.01 57223.88 88888.00 2002-10-03 09:29:02.330 276 15698.60 565.64 57224.00 88888.00 2002-10-03 09:29:03.330 276 15698.73 565.64 57223.88 88888.00 2002-10-03 09:29:04.330 276 15698.60 565.52 57224.37 88888.00 2002-10-03 09:29:05.330 276 15700.03 566.01 57224.25 88888.00 2002-10-03 09:29:06.330 276 15699.90 566.51 57224.37 88888.00 2002-10-03 09:29:07.330 276 15699.90 566.76 57224.37 88888.00 2002-10-03 09:29:08.330 276 15699.90 566.14 57223.76 88888.00 2002-10-03 09:29:09.330 276 15698.99 565.89 57223.88 88888.00 2002-10-03 09:29:10.330 276 15699.77 565.76 57224.49 88888.00 2002-10-03 09:29:11.330 276 15700.68 566.38 57224.25 88888.00 2002-10-03 09:29:12.330 276 15699.12 566.01 57224.37 88888.00 2002-10-03 09:29:13.330 276 15699.77 567.13 57224.86 88888.00 2002-10-03 09:29:14.330 276 15699.12 566.63 57224.74 88888.00 2002-10-03 09:29:15.330 276 15699.12 566.14 57224.13 88888.00 2002-10-03 09:29:16.330 276 15698.60 566.14 57224.37 88888.00 2002-10-03 09:29:17.330 276 15698.86 565.52 57224.49 88888.00 2002-10-03 09:29:18.330 276 15698.08 565.76 57224.13 88888.00 2002-10-03 09:29:19.330 276 15698.34 565.89 57224.74 88888.00 2002-10-03 09:29:20.330 276 15698.73 565.89 57224.25 88888.00 2002-10-03 09:29:21.330 276 15697.43 565.27 57224.74 88888.00 2002-10-03 09:29:22.330 276 15698.21 565.76 57224.86 88888.00 2002-10-03 09:29:23.330 276 15697.82 565.76 57224.00 88888.00 2002-10-03 09:29:24.330 276 15697.82 565.64 57224.13 88888.00 2002-10-03 09:29:25.330 276 15697.69 565.64 57223.88 88888.00 2002-10-03 09:29:26.330 276 15697.17 566.14 57224.49 88888.00 2002-10-03 09:29:27.330 276 15697.43 565.89 57223.88 88888.00 2002-10-03 09:29:28.330 276 15697.04 565.52 57224.25 88888.00 2002-10-03 09:29:29.330 276 15696.00 565.89 57224.13 88888.00 2002-10-03 09:29:30.330 276 15696.52 565.14 57223.88 88888.00 2002-10-03 09:29:31.330 276 15696.52 565.64 57223.76 88888.00 2002-10-03 09:29:32.330 276 15695.74 565.27 57224.62 88888.00 2002-10-03 09:29:33.330 276 15696.26 566.01 57224.25 88888.00 2002-10-03 09:29:34.330 276 15695.74 565.27 57223.88 88888.00 2002-10-03 09:29:35.330 276 15695.61 565.52 57224.13 88888.00 2002-10-03 09:29:36.330 276 15695.22 565.52 57223.52 88888.00 2002-10-03 09:29:37.330 276 15694.83 566.14 57223.88 88888.00 2002-10-03 09:29:38.330 276 15695.35 565.64 57224.13 88888.00 2002-10-03 09:29:39.330 276 15695.09 565.64 57223.39 88888.00 2002-10-03 09:29:40.330 276 15694.44 565.64 57223.88 88888.00 2002-10-03 09:29:41.330 276 15694.31 565.39 57223.52 88888.00 2002-10-03 09:29:42.330 276 15694.31 565.14 57223.27 88888.00 2002-10-03 09:29:43.330 276 15694.05 565.64 57223.39 88888.00 2002-10-03 09:29:44.330 276 15693.53 565.64 57222.91 88888.00 2002-10-03 09:29:45.330 276 15693.92 565.76 57223.03 88888.00 2002-10-03 09:29:46.330 276 15692.88 565.64 57222.91 88888.00 2002-10-03 09:29:47.330 276 15693.53 565.64 57223.88 88888.00 2002-10-03 09:29:48.330 276 15692.49 565.64 57223.15 88888.00 2002-10-03 09:29:49.330 276 15693.40 565.64 57223.27 88888.00 2002-10-03 09:29:50.330 276 15692.62 565.64 57222.41 88888.00 2002-10-03 09:29:51.330 276 15692.88 565.76 57223.15 88888.00 2002-10-03 09:29:52.330 276 15691.97 564.90 57222.41 88888.00 2002-10-03 09:29:53.330 276 15691.45 565.14 57222.05 88888.00 2002-10-03 09:29:54.330 276 15692.23 565.64 57222.17 88888.00 2002-10-03 09:29:55.330 276 15691.97 565.39 57222.41 88888.00 2002-10-03 09:29:56.330 276 15691.19 566.01 57222.41 88888.00 2002-10-03 09:29:57.330 276 15691.71 565.76 57222.91 88888.00 2002-10-03 09:29:58.330 276 15690.93 565.27 57221.80 88888.00 2002-10-03 09:29:59.330 276 15690.80 565.52 57222.29 88888.00 2002-10-03 09:30:00.330 276 15690.80 565.89 57222.91 88888.00 2002-10-03 09:30:01.330 276 15690.28 565.39 57221.68 88888.00 2002-10-03 09:30:02.330 276 15689.76 565.64 57221.93 88888.00 2002-10-03 09:30:03.330 276 15690.15 565.02 57221.44 88888.00 2002-10-03 09:30:04.330 276 15689.50 565.02 57221.32 88888.00 2002-10-03 09:30:05.330 276 15689.37 565.27 57221.32 88888.00 2002-10-03 09:30:06.330 276 15689.24 565.52 57221.07 88888.00 2002-10-03 09:30:07.330 276 15688.59 565.52 57221.07 88888.00 2002-10-03 09:30:08.330 276 15688.20 565.76 57221.32 88888.00 2002-10-03 09:30:09.330 276 15688.72 565.39 57221.07 88888.00 2002-10-03 09:30:10.330 276 15687.94 565.39 57220.34 88888.00 2002-10-03 09:30:11.330 276 15688.20 565.89 57220.95 88888.00 2002-10-03 09:30:12.330 276 15687.42 564.65 57220.95 88888.00 2002-10-03 09:30:13.330 276 15686.90 565.64 57220.58 88888.00 2002-10-03 09:30:14.330 276 15687.55 565.76 57220.58 88888.00 2002-10-03 09:30:15.330 276 15687.16 565.39 57220.21 88888.00 2002-10-03 09:30:16.330 276 15687.55 565.14 57219.85 88888.00 2002-10-03 09:30:17.330 276 15686.77 565.27 57221.19 88888.00 2002-10-03 09:30:18.330 276 15686.12 564.90 57220.09 88888.00 2002-10-03 09:30:19.330 276 15685.86 565.27 57219.60 88888.00 2002-10-03 09:30:20.330 276 15686.25 564.77 57220.09 88888.00 2002-10-03 09:30:21.330 276 15685.47 564.65 57219.73 88888.00 2002-10-03 09:30:22.330 276 15684.43 564.77 57220.21 88888.00 2002-10-03 09:30:23.330 276 15685.34 565.14 57219.23 88888.00 2002-10-03 09:30:24.330 276 15684.56 565.39 57219.60 88888.00 2002-10-03 09:30:25.330 276 15685.34 564.65 57219.36 88888.00 2002-10-03 09:30:26.330 276 15685.21 565.52 57219.85 88888.00 2002-10-03 09:30:27.330 276 15685.34 565.14 57218.87 88888.00 2002-10-03 09:30:28.330 276 15684.43 565.39 57218.50 88888.00 2002-10-03 09:30:29.330 276 15684.30 564.65 57218.75 88888.00 2002-10-03 09:30:30.330 276 15684.04 565.52 57219.11 88888.00 2002-10-03 09:30:31.330 276 15683.26 564.65 57218.87 88888.00 2002-10-03 09:30:32.330 276 15683.66 565.02 57218.99 88888.00 2002-10-03 09:30:33.330 276 15683.66 564.90 57218.75 88888.00 2002-10-03 09:30:34.330 276 15683.92 564.53 57217.89 88888.00 2002-10-03 09:30:35.330 276 15683.26 564.53 57218.38 88888.00 2002-10-03 09:30:36.330 276 15683.39 563.78 57218.26 88888.00 2002-10-03 09:30:37.330 276 15682.62 564.03 57217.89 88888.00 2002-10-03 09:30:38.330 276 15682.75 564.28 57218.01 88888.00 2002-10-03 09:30:39.330 276 15682.62 564.53 57217.52 88888.00 2002-10-03 09:30:40.330 276 15682.10 564.53 57218.14 88888.00 2002-10-03 09:30:41.330 276 15682.10 564.53 57217.52 88888.00 2002-10-03 09:30:42.330 276 15681.58 564.77 57217.65 88888.00 2002-10-03 09:30:43.330 276 15681.19 564.53 57217.52 88888.00 2002-10-03 09:30:44.330 276 15682.36 564.40 57217.40 88888.00 2002-10-03 09:30:45.330 276 15681.19 564.28 57217.28 88888.00 2002-10-03 09:30:46.330 276 15681.58 565.02 57217.40 88888.00 2002-10-03 09:30:47.330 276 15680.80 564.65 57216.91 88888.00 2002-10-03 09:30:48.330 276 15680.93 564.90 57217.28 88888.00 2002-10-03 09:30:49.330 276 15680.15 564.15 57216.43 88888.00 2002-10-03 09:30:50.330 276 15680.28 564.28 57216.55 88888.00 2002-10-03 09:30:51.330 276 15680.41 564.77 57215.69 88888.00 2002-10-03 09:30:52.330 276 15679.76 564.28 57216.18 88888.00 2002-10-03 09:30:53.330 276 15679.37 564.28 57216.06 88888.00 2002-10-03 09:30:54.330 276 15679.37 564.53 57216.79 88888.00 2002-10-03 09:30:55.330 276 15678.59 564.28 57215.93 88888.00 2002-10-03 09:30:56.330 276 15679.24 564.28 57215.45 88888.00 2002-10-03 09:30:57.330 276 15678.46 564.28 57215.32 88888.00 2002-10-03 09:30:58.330 276 15679.11 564.28 57215.45 88888.00 2002-10-03 09:30:59.330 276 15678.46 565.02 57215.20 88888.00 2002-10-03 09:31:00.330 276 15678.33 563.91 57215.20 88888.00 2002-10-03 09:31:01.330 276 15678.07 564.03 57215.20 88888.00 2002-10-03 09:31:02.330 276 15677.94 564.15 57214.71 88888.00 2002-10-03 09:31:03.330 276 15677.81 563.91 57214.34 88888.00 2002-10-03 09:31:04.330 276 15678.07 563.53 57214.22 88888.00 2002-10-03 09:31:05.330 276 15677.68 564.03 57215.32 88888.00 2002-10-03 09:31:06.330 276 15677.68 564.28 57214.22 88888.00 2002-10-03 09:31:07.330 276 15677.29 563.78 57214.84 88888.00 2002-10-03 09:31:08.330 276 15676.90 564.53 57214.10 88888.00 2002-10-03 09:31:09.330 276 15676.64 564.15 57214.59 88888.00 2002-10-03 09:31:10.330 276 15676.51 563.91 57214.59 88888.00 2002-10-03 09:31:11.330 276 15677.03 564.65 57213.61 88888.00 2002-10-03 09:31:12.330 276 15675.86 564.03 57214.59 88888.00 2002-10-03 09:31:13.330 276 15676.12 564.40 57214.47 88888.00 2002-10-03 09:31:14.330 276 15676.25 563.91 57213.98 88888.00 2002-10-03 09:31:15.330 276 15675.73 564.03 57214.22 88888.00 2002-10-03 09:31:16.330 276 15675.08 563.53 57213.73 88888.00 2002-10-03 09:31:17.330 276 15675.60 564.03 57213.73 88888.00 2002-10-03 09:31:18.330 276 15675.47 563.66 57213.98 88888.00 2002-10-03 09:31:19.330 276 15674.95 563.53 57213.98 88888.00 2002-10-03 09:31:20.330 276 15675.47 563.66 57214.10 88888.00 2002-10-03 09:31:21.330 276 15675.99 563.53 57213.37 88888.00 2002-10-03 09:31:22.330 276 15675.21 563.41 57213.61 88888.00 2002-10-03 09:31:23.330 276 15675.08 563.78 57213.73 88888.00 2002-10-03 09:31:24.330 276 15675.47 563.29 57213.25 88888.00 2002-10-03 09:31:25.330 276 15675.08 563.53 57213.12 88888.00 2002-10-03 09:31:26.330 276 15675.21 564.03 57213.86 88888.00 2002-10-03 09:31:27.330 276 15675.73 563.41 57213.25 88888.00 2002-10-03 09:31:28.330 276 15676.12 563.66 57212.88 88888.00 2002-10-03 09:31:29.330 276 15675.08 563.16 57213.25 88888.00 2002-10-03 09:31:30.330 276 15674.82 563.66 57213.86 88888.00 2002-10-03 09:31:31.330 276 15674.95 563.29 57213.86 88888.00 2002-10-03 09:31:32.330 276 15674.95 563.41 57213.61 88888.00 2002-10-03 09:31:33.330 276 15674.95 563.41 57213.37 88888.00 2002-10-03 09:31:34.330 276 15675.08 563.16 57214.34 88888.00 2002-10-03 09:31:35.330 276 15675.21 562.79 57213.61 88888.00 2002-10-03 09:31:36.330 276 15675.73 562.67 57213.25 88888.00 2002-10-03 09:31:37.330 276 15675.86 563.16 57213.25 88888.00 2002-10-03 09:31:38.330 276 15675.86 563.29 57213.86 88888.00 2002-10-03 09:31:39.330 276 15675.34 562.92 57213.49 88888.00 2002-10-03 09:31:40.330 276 15675.60 562.42 57213.61 88888.00 2002-10-03 09:31:41.330 276 15675.21 562.67 57213.98 88888.00 2002-10-03 09:31:42.330 276 15675.47 562.79 57213.49 88888.00 2002-10-03 09:31:43.330 276 15675.60 562.67 57213.86 88888.00 2002-10-03 09:31:44.330 276 15675.47 562.67 57213.98 88888.00 2002-10-03 09:31:45.330 276 15675.34 562.17 57213.61 88888.00 2002-10-03 09:31:46.330 276 15675.86 562.67 57214.59 88888.00 2002-10-03 09:31:47.330 276 15675.86 562.30 57214.22 88888.00 2002-10-03 09:31:48.330 276 15675.86 562.17 57214.22 88888.00 2002-10-03 09:31:49.330 276 15675.73 563.16 57214.59 88888.00 2002-10-03 09:31:50.330 276 15676.25 563.29 57214.10 88888.00 2002-10-03 09:31:51.330 276 15676.12 562.79 57214.34 88888.00 2002-10-03 09:31:52.330 276 15675.60 563.04 57214.10 88888.00 2002-10-03 09:31:53.330 276 15676.25 562.30 57214.59 88888.00 2002-10-03 09:31:54.330 276 15676.38 562.67 57214.71 88888.00 2002-10-03 09:31:55.330 276 15676.38 562.05 57214.96 88888.00 2002-10-03 09:31:56.330 276 15675.86 562.54 57214.84 88888.00 2002-10-03 09:31:57.330 276 15676.51 561.92 57215.08 88888.00 2002-10-03 09:31:58.330 276 15676.64 561.80 57215.32 88888.00 2002-10-03 09:31:59.330 276 15676.64 561.80 57215.08 88888.00 2002-10-03 09:32:00.330 276 15677.16 561.92 57214.84 88888.00 2002-10-03 09:32:01.330 276 15677.55 560.93 57215.57 88888.00 2002-10-03 09:32:02.330 276 15677.68 561.92 57215.69 88888.00 2002-10-03 09:32:03.330 276 15677.55 561.92 57215.57 88888.00 2002-10-03 09:32:04.330 276 15677.03 562.30 57215.69 88888.00 2002-10-03 09:32:05.330 276 15678.07 562.54 57216.30 88888.00 2002-10-03 09:32:06.330 276 15677.42 561.92 57216.06 88888.00 2002-10-03 09:32:07.330 276 15677.16 561.92 57216.55 88888.00 2002-10-03 09:32:08.330 276 15677.42 561.80 57216.06 88888.00 2002-10-03 09:32:09.330 276 15678.20 561.92 57215.93 88888.00 2002-10-03 09:32:10.330 276 15677.81 561.43 57216.67 88888.00 2002-10-03 09:32:11.330 276 15677.55 561.06 57216.79 88888.00 2002-10-03 09:32:12.330 276 15677.81 562.05 57215.93 88888.00 2002-10-03 09:32:13.330 276 15677.81 561.43 57216.67 88888.00 2002-10-03 09:32:14.330 276 15677.55 561.31 57217.16 88888.00 2002-10-03 09:32:15.330 276 15677.81 561.06 57217.04 88888.00 2002-10-03 09:32:16.330 276 15677.55 561.80 57216.91 88888.00 2002-10-03 09:32:17.330 276 15678.20 561.92 57216.91 88888.00 2002-10-03 09:32:18.330 276 15678.33 561.31 57217.28 88888.00 2002-10-03 09:32:19.330 276 15678.46 561.18 57216.79 88888.00 2002-10-03 09:32:20.330 276 15678.59 560.81 57217.52 88888.00 2002-10-03 09:32:21.330 276 15678.33 561.55 57217.40 88888.00 2002-10-03 09:32:22.330 276 15678.59 561.80 57217.40 88888.00 2002-10-03 09:32:23.330 276 15678.20 561.43 57217.40 88888.00 2002-10-03 09:32:24.330 276 15678.33 561.80 57218.01 88888.00 2002-10-03 09:32:25.330 276 15678.59 561.18 57217.40 88888.00 2002-10-03 09:32:26.330 276 15678.59 561.68 57217.52 88888.00 2002-10-03 09:32:27.330 276 15678.07 561.68 57218.26 88888.00 2002-10-03 09:32:28.330 276 15679.24 561.68 57218.62 88888.00 2002-10-03 09:32:29.330 276 15678.59 561.18 57217.65 88888.00 2002-10-03 09:32:30.330 276 15679.11 562.17 57218.01 88888.00 2002-10-03 09:32:31.330 276 15679.24 562.30 57218.62 88888.00 2002-10-03 09:32:32.330 276 15678.46 562.05 57217.77 88888.00 2002-10-03 09:32:33.330 276 15678.46 561.43 57219.48 88888.00 2002-10-03 09:32:34.330 276 15678.59 562.17 57218.99 88888.00 2002-10-03 09:32:35.330 276 15678.46 561.80 57218.75 88888.00 2002-10-03 09:32:36.330 276 15678.59 561.68 57218.50 88888.00 2002-10-03 09:32:37.330 276 15679.24 561.31 57218.62 88888.00 2002-10-03 09:32:38.330 276 15678.72 561.92 57219.48 88888.00 2002-10-03 09:32:39.330 276 15679.24 561.80 57218.75 88888.00 2002-10-03 09:32:40.330 276 15679.50 561.43 57219.97 88888.00 2002-10-03 09:32:41.330 276 15679.63 561.55 57219.23 88888.00 2002-10-03 09:32:42.330 276 15678.98 560.81 57220.21 88888.00 2002-10-03 09:32:43.330 276 15679.76 560.93 57219.60 88888.00 2002-10-03 09:32:44.330 276 15679.89 560.69 57220.09 88888.00 2002-10-03 09:32:45.330 276 15680.15 561.68 57219.97 88888.00 2002-10-03 09:32:46.330 276 15680.41 561.43 57220.70 88888.00 2002-10-03 09:32:47.330 276 15680.41 561.55 57219.73 88888.00 2002-10-03 09:32:48.330 276 15680.41 561.68 57220.58 88888.00 2002-10-03 09:32:49.330 276 15680.54 561.31 57219.85 88888.00 2002-10-03 09:32:50.330 276 15680.67 561.80 57220.70 88888.00 2002-10-03 09:32:51.330 276 15680.02 561.43 57220.58 88888.00 2002-10-03 09:32:52.330 276 15680.80 561.68 57221.32 88888.00 2002-10-03 09:32:53.330 276 15680.93 561.55 57221.44 88888.00 2002-10-03 09:32:54.330 276 15680.54 560.93 57220.82 88888.00 2002-10-03 09:32:55.330 276 15681.58 561.55 57221.44 88888.00 2002-10-03 09:32:56.330 276 15681.06 561.80 57221.56 88888.00 2002-10-03 09:32:57.330 276 15681.19 560.93 57221.19 88888.00 2002-10-03 09:32:58.330 276 15681.97 561.31 57221.80 88888.00 2002-10-03 09:32:59.330 276 15681.58 561.06 57221.44 88888.00 2002-10-03 09:33:00.330 276 15681.71 560.93 57221.56 88888.00 2002-10-03 09:33:01.330 276 15681.58 560.69 57221.44 88888.00 2002-10-03 09:33:02.330 276 15681.19 561.80 57222.05 88888.00 2002-10-03 09:33:03.330 276 15681.45 561.43 57221.44 88888.00 2002-10-03 09:33:04.330 276 15681.71 561.55 57221.56 88888.00 2002-10-03 09:33:05.330 276 15682.23 561.18 57221.44 88888.00 2002-10-03 09:33:06.330 276 15682.49 561.31 57222.17 88888.00 2002-10-03 09:33:07.330 276 15682.62 561.31 57222.05 88888.00 2002-10-03 09:33:08.330 276 15682.75 562.05 57222.41 88888.00 2002-10-03 09:33:09.330 276 15682.75 561.06 57222.17 88888.00 2002-10-03 09:33:10.330 276 15683.00 561.80 57222.29 88888.00 2002-10-03 09:33:11.330 276 15683.13 560.81 57222.66 88888.00 2002-10-03 09:33:12.330 276 15683.26 560.69 57222.41 88888.00 2002-10-03 09:33:13.330 276 15683.79 561.31 57222.54 88888.00 2002-10-03 09:33:14.330 276 15683.26 561.43 57222.41 88888.00 2002-10-03 09:33:15.330 276 15683.39 560.44 57222.78 88888.00 2002-10-03 09:33:16.330 276 15684.30 560.56 57222.78 88888.00 2002-10-03 09:33:17.330 276 15684.17 560.69 57222.78 88888.00 2002-10-03 09:33:18.330 276 15684.43 561.18 57222.41 88888.00 2002-10-03 09:33:19.330 276 15684.56 560.69 57222.78 88888.00 2002-10-03 09:33:20.330 276 15684.04 560.93 57223.27 88888.00 2002-10-03 09:33:21.330 276 15684.30 560.19 57223.27 88888.00 2002-10-03 09:33:22.330 276 15684.69 560.69 57223.39 88888.00 2002-10-03 09:33:23.330 276 15684.82 561.18 57224.37 88888.00 2002-10-03 09:33:24.330 276 15684.82 560.93 57223.15 88888.00 2002-10-03 09:33:25.330 276 15685.08 560.56 57223.52 88888.00 2002-10-03 09:33:26.330 276 15685.08 560.56 57223.64 88888.00 2002-10-03 09:33:27.330 276 15685.21 560.19 57223.64 88888.00 2002-10-03 09:33:28.330 276 15685.47 560.19 57223.39 88888.00 2002-10-03 09:33:29.330 276 15686.25 560.07 57223.64 88888.00 2002-10-03 09:33:30.330 276 15685.86 560.81 57224.25 88888.00 2002-10-03 09:33:31.330 276 15686.51 560.19 57224.00 88888.00 2002-10-03 09:33:32.330 276 15686.12 560.81 57224.49 88888.00 2002-10-03 09:33:33.330 276 15687.03 560.81 57224.74 88888.00 2002-10-03 09:33:34.330 276 15686.38 560.69 57224.98 88888.00 2002-10-03 09:33:35.330 276 15687.16 560.07 57224.98 88888.00 2002-10-03 09:33:36.330 276 15687.16 560.07 57225.47 88888.00 2002-10-03 09:33:37.330 276 15687.42 560.44 57224.00 88888.00 2002-10-03 09:33:38.330 276 15687.55 561.06 57224.86 88888.00 2002-10-03 09:33:39.330 276 15687.42 561.31 57224.98 88888.00 2002-10-03 09:33:40.330 276 15687.29 560.31 57225.35 88888.00 2002-10-03 09:33:41.330 276 15688.07 560.07 57224.74 88888.00 2002-10-03 09:33:42.330 276 15687.81 560.19 57225.59 88888.00 2002-10-03 09:33:43.330 276 15687.81 560.69 57225.47 88888.00 2002-10-03 09:33:44.330 276 15688.72 560.19 57225.96 88888.00 2002-10-03 09:33:45.330 276 15688.07 560.93 57225.47 88888.00 2002-10-03 09:33:46.330 276 15688.59 560.56 57226.08 88888.00 2002-10-03 09:33:47.330 276 15688.72 561.18 57225.84 88888.00 2002-10-03 09:33:48.330 276 15688.20 560.69 57226.08 88888.00 2002-10-03 09:33:49.330 276 15688.59 561.06 57226.45 88888.00 2002-10-03 09:33:50.330 276 15689.11 560.69 57225.71 88888.00 2002-10-03 09:33:51.330 276 15689.50 560.93 57226.33 88888.00 2002-10-03 09:33:52.330 276 15689.11 560.93 57226.94 88888.00 2002-10-03 09:33:53.330 276 15689.50 560.44 57226.45 88888.00 2002-10-03 09:33:54.330 276 15689.50 560.56 57226.70 88888.00 2002-10-03 09:33:55.330 276 15689.76 560.69 57226.45 88888.00 2002-10-03 09:33:56.330 276 15689.50 560.44 57227.06 88888.00 2002-10-03 09:33:57.330 276 15690.28 560.56 57226.45 88888.00 2002-10-03 09:33:58.330 276 15689.89 560.69 57226.94 88888.00 2002-10-03 09:33:59.330 276 15690.54 560.31 57226.70 88888.00 2002-10-03 09:34:00.330 276 15690.15 560.44 57226.82 88888.00 2002-10-03 09:34:01.330 276 15690.28 560.07 57227.06 88888.00 2002-10-03 09:34:02.330 276 15690.67 561.68 57227.80 88888.00 2002-10-03 09:34:03.330 276 15691.19 560.56 57226.82 88888.00 2002-10-03 09:34:04.330 276 15690.93 560.93 57227.55 88888.00 2002-10-03 09:34:05.330 276 15691.58 560.56 57227.18 88888.00 2002-10-03 09:34:06.330 276 15690.80 561.06 57227.67 88888.00 2002-10-03 09:34:07.330 276 15691.06 560.31 57228.29 88888.00 2002-10-03 09:34:08.330 276 15690.41 561.06 57227.80 88888.00 2002-10-03 09:34:09.330 276 15690.93 560.31 57228.29 88888.00 2002-10-03 09:34:10.330 276 15690.67 560.81 57227.92 88888.00 2002-10-03 09:34:11.330 276 15690.54 560.44 57228.29 88888.00 2002-10-03 09:34:12.330 276 15691.06 560.19 57228.16 88888.00 2002-10-03 09:34:13.330 276 15691.32 559.20 57228.41 88888.00 2002-10-03 09:34:14.330 276 15691.32 560.44 57228.53 88888.00 2002-10-03 09:34:15.330 276 15690.67 560.19 57227.80 88888.00 2002-10-03 09:34:16.330 276 15690.28 560.44 57228.16 88888.00 2002-10-03 09:34:17.330 276 15690.15 560.69 57227.80 88888.00 2002-10-03 09:34:18.330 276 15690.15 560.56 57228.53 88888.00 2002-10-03 09:34:19.330 276 15689.89 560.07 57228.16 88888.00 2002-10-03 09:34:20.330 276 15690.41 560.31 57228.04 88888.00 2002-10-03 09:34:21.330 276 15690.67 560.07 57227.80 88888.00 2002-10-03 09:34:22.330 276 15690.67 559.82 57228.65 88888.00 2002-10-03 09:34:23.330 276 15689.50 559.70 57228.41 88888.00 2002-10-03 09:34:24.330 276 15690.41 559.32 57228.53 88888.00 2002-10-03 09:34:25.330 276 15690.02 559.45 57228.29 88888.00 2002-10-03 09:34:26.330 276 15690.54 559.82 57227.92 88888.00 2002-10-03 09:34:27.330 276 15690.02 559.70 57228.41 88888.00 2002-10-03 09:34:28.330 276 15690.02 559.82 57228.29 88888.00 2002-10-03 09:34:29.330 276 15689.63 559.70 57228.29 88888.00 2002-10-03 09:34:30.330 276 15690.15 560.31 57228.29 88888.00 2002-10-03 09:34:31.330 276 15689.63 559.94 57228.29 88888.00 2002-10-03 09:34:32.330 276 15689.63 560.44 57228.04 88888.00 2002-10-03 09:34:33.330 276 15689.24 560.44 57227.80 88888.00 2002-10-03 09:34:34.330 276 15689.37 560.07 57228.04 88888.00 2002-10-03 09:34:35.330 276 15688.85 560.19 57228.41 88888.00 2002-10-03 09:34:36.330 276 15688.98 559.70 57227.92 88888.00 2002-10-03 09:34:37.330 276 15689.11 560.69 57227.80 88888.00 2002-10-03 09:34:38.330 276 15688.59 559.70 57228.29 88888.00 2002-10-03 09:34:39.330 276 15688.72 560.44 57227.92 88888.00 2002-10-03 09:34:40.330 276 15688.85 560.07 57228.16 88888.00 2002-10-03 09:34:41.330 276 15688.46 560.56 57227.92 88888.00 2002-10-03 09:34:42.330 276 15688.07 560.44 57228.65 88888.00 2002-10-03 09:34:43.330 276 15688.20 560.69 57228.04 88888.00 2002-10-03 09:34:44.330 276 15688.20 560.93 57227.80 88888.00 2002-10-03 09:34:45.330 276 15688.20 560.19 57228.16 88888.00 2002-10-03 09:34:46.330 276 15687.68 560.07 57227.55 88888.00 2002-10-03 09:34:47.330 276 15688.20 559.94 57227.67 88888.00 2002-10-03 09:34:48.330 276 15687.68 560.07 57227.80 88888.00 2002-10-03 09:34:49.330 276 15688.07 559.82 57228.16 88888.00 2002-10-03 09:34:50.330 276 15688.33 559.94 57227.67 88888.00 2002-10-03 09:34:51.330 276 15687.68 559.70 57227.55 88888.00 2002-10-03 09:34:52.330 276 15687.68 560.19 57227.06 88888.00 2002-10-03 09:34:53.330 276 15687.42 559.94 57227.67 88888.00 2002-10-03 09:34:54.330 276 15687.42 559.82 57227.18 88888.00 2002-10-03 09:34:55.330 276 15687.03 560.31 57227.18 88888.00 2002-10-03 09:34:56.330 276 15686.64 559.57 57227.43 88888.00 2002-10-03 09:34:57.330 276 15687.16 559.57 57227.55 88888.00 2002-10-03 09:34:58.330 276 15686.64 559.82 57227.06 88888.00 2002-10-03 09:34:59.330 276 15687.03 559.08 57227.30 88888.00 2002-10-03 09:35:00.330 276 15686.51 559.57 57227.06 88888.00 2002-10-03 09:35:01.330 276 15686.90 558.83 57228.04 88888.00 2002-10-03 09:35:02.330 276 15686.38 558.95 57226.70 88888.00 2002-10-03 09:35:03.330 276 15686.51 559.70 57227.30 88888.00 2002-10-03 09:35:04.330 276 15685.99 559.57 57226.82 88888.00 2002-10-03 09:35:05.330 276 15686.25 559.94 57226.94 88888.00 2002-10-03 09:35:06.330 276 15685.86 559.08 57227.06 88888.00 2002-10-03 09:35:07.330 276 15685.60 559.32 57226.21 88888.00 2002-10-03 09:35:08.330 276 15685.73 559.82 57227.30 88888.00 2002-10-03 09:35:09.330 276 15685.47 560.31 57226.21 88888.00 2002-10-03 09:35:10.330 276 15685.60 559.70 57226.94 88888.00 2002-10-03 09:35:11.330 276 15685.21 559.32 57226.82 88888.00 2002-10-03 09:35:12.330 276 15685.08 559.32 57226.82 88888.00 2002-10-03 09:35:13.330 276 15684.56 559.57 57226.33 88888.00 2002-10-03 09:35:14.330 276 15684.95 559.32 57225.84 88888.00 2002-10-03 09:35:15.330 276 15684.56 559.32 57226.33 88888.00 2002-10-03 09:35:16.330 276 15684.69 558.83 57226.57 88888.00 2002-10-03 09:35:17.330 276 15683.92 559.32 57225.47 88888.00 2002-10-03 09:35:18.330 276 15684.69 559.70 57226.33 88888.00 2002-10-03 09:35:19.330 276 15684.43 559.20 57226.08 88888.00 2002-10-03 09:35:20.330 276 15683.79 559.32 57226.33 88888.00 2002-10-03 09:35:21.330 276 15684.30 559.45 57225.59 88888.00 2002-10-03 09:35:22.330 276 15683.92 559.20 57225.96 88888.00 2002-10-03 09:35:23.330 276 15683.79 558.70 57226.08 88888.00 2002-10-03 09:35:24.330 276 15683.26 559.57 57225.35 88888.00 2002-10-03 09:35:25.330 276 15683.13 559.94 57225.35 88888.00 2002-10-03 09:35:26.330 276 15682.75 559.45 57225.71 88888.00 2002-10-03 09:35:27.330 276 15683.00 559.08 57224.86 88888.00 2002-10-03 09:35:28.330 276 15682.23 559.57 57225.35 88888.00 2002-10-03 09:35:29.330 276 15682.88 558.95 57224.86 88888.00 2002-10-03 09:35:30.330 276 15682.49 559.82 57224.62 88888.00 2002-10-03 09:35:31.330 276 15682.49 558.83 57225.11 88888.00 2002-10-03 09:35:32.330 276 15682.88 559.20 57224.74 88888.00 2002-10-03 09:35:33.330 276 15682.75 559.20 57225.11 88888.00 2002-10-03 09:35:34.330 276 15682.23 559.32 57224.25 88888.00 2002-10-03 09:35:35.330 276 15682.62 559.32 57224.62 88888.00 2002-10-03 09:35:36.330 276 15681.84 559.32 57224.62 88888.00 2002-10-03 09:35:37.330 276 15682.49 558.70 57224.49 88888.00 2002-10-03 09:35:38.330 276 15682.88 559.45 57224.49 88888.00 2002-10-03 09:35:39.330 276 15681.97 558.95 57224.86 88888.00 2002-10-03 09:35:40.330 276 15682.62 558.58 57223.64 88888.00 2002-10-03 09:35:41.330 276 15681.97 558.95 57224.25 88888.00 2002-10-03 09:35:42.330 276 15681.97 558.70 57224.37 88888.00 2002-10-03 09:35:43.330 276 15681.71 559.08 57224.37 88888.00 2002-10-03 09:35:44.330 276 15681.45 559.20 57224.37 88888.00 2002-10-03 09:35:45.330 276 15681.58 558.46 57223.64 88888.00 2002-10-03 09:35:46.330 276 15681.32 558.70 57224.00 88888.00 2002-10-03 09:35:47.330 276 15681.45 558.58 57224.49 88888.00 2002-10-03 09:35:48.330 276 15681.45 558.21 57223.52 88888.00 2002-10-03 09:35:49.330 276 15681.97 557.71 57223.88 88888.00 2002-10-03 09:35:50.330 276 15682.36 558.09 57223.39 88888.00 2002-10-03 09:35:51.330 276 15681.97 558.09 57223.64 88888.00 2002-10-03 09:35:52.330 276 15681.97 558.21 57223.27 88888.00 2002-10-03 09:35:53.330 276 15681.45 558.95 57223.64 88888.00 2002-10-03 09:35:54.330 276 15681.19 558.83 57223.88 88888.00 2002-10-03 09:35:55.330 276 15681.84 557.96 57223.27 88888.00 2002-10-03 09:35:56.330 276 15681.58 558.58 57223.15 88888.00 2002-10-03 09:35:57.330 276 15681.19 557.59 57223.39 88888.00 2002-10-03 09:35:58.330 276 15680.80 557.47 57223.88 88888.00 2002-10-03 09:35:59.330 276 15680.80 557.71 57223.88 88888.00 2002-10-03 09:36:00.330 276 15681.06 557.47 57223.88 88888.00 2002-10-03 09:36:01.330 276 15681.32 557.84 57223.39 88888.00 2002-10-03 09:36:02.330 276 15681.58 557.71 57223.27 88888.00 2002-10-03 09:36:03.330 276 15681.97 557.71 57223.52 88888.00 2002-10-03 09:36:04.330 276 15681.32 557.71 57223.76 88888.00 2002-10-03 09:36:05.330 276 15681.19 558.21 57223.76 88888.00 2002-10-03 09:36:06.330 276 15680.67 557.84 57223.64 88888.00 2002-10-03 09:36:07.330 276 15681.45 557.71 57223.15 88888.00 2002-10-03 09:36:08.330 276 15680.93 558.21 57223.76 88888.00 2002-10-03 09:36:09.330 276 15681.32 557.47 57223.39 88888.00 2002-10-03 09:36:10.330 276 15681.58 557.22 57223.52 88888.00 2002-10-03 09:36:11.330 276 15681.32 557.59 57223.15 88888.00 2002-10-03 09:36:12.330 276 15681.32 557.96 57223.88 88888.00 2002-10-03 09:36:13.330 276 15681.45 557.59 57223.64 88888.00 2002-10-03 09:36:14.330 276 15681.97 557.59 57222.78 88888.00 2002-10-03 09:36:15.330 276 15681.32 557.09 57223.88 88888.00 2002-10-03 09:36:16.330 276 15681.71 557.71 57223.76 88888.00 2002-10-03 09:36:17.330 276 15681.84 556.72 57223.27 88888.00 2002-10-03 09:36:18.330 276 15681.58 557.47 57223.52 88888.00 2002-10-03 09:36:19.330 276 15681.71 557.34 57224.25 88888.00 2002-10-03 09:36:20.330 276 15681.97 556.97 57223.76 88888.00 2002-10-03 09:36:21.330 276 15681.84 556.35 57223.39 88888.00 2002-10-03 09:36:22.330 276 15681.58 556.72 57223.88 88888.00 2002-10-03 09:36:23.330 276 15682.36 557.22 57223.64 88888.00 2002-10-03 09:36:24.330 276 15682.23 556.85 57223.52 88888.00 2002-10-03 09:36:25.330 276 15682.75 556.48 57223.88 88888.00 2002-10-03 09:36:26.330 276 15683.13 557.34 57223.52 88888.00 2002-10-03 09:36:27.330 276 15682.75 557.22 57223.52 88888.00 2002-10-03 09:36:28.330 276 15682.23 557.34 57224.37 88888.00 2002-10-03 09:36:29.330 276 15683.26 557.22 57224.25 88888.00 2002-10-03 09:36:30.330 276 15683.26 557.09 57223.88 88888.00 2002-10-03 09:36:31.330 276 15682.75 557.47 57224.00 88888.00 2002-10-03 09:36:32.330 276 15683.00 556.85 57224.00 88888.00 2002-10-03 09:36:33.330 276 15683.26 557.09 57224.13 88888.00 2002-10-03 09:36:34.330 276 15683.53 557.09 57224.00 88888.00 2002-10-03 09:36:35.330 276 15683.53 557.59 57223.39 88888.00 2002-10-03 09:36:36.330 276 15683.00 557.22 57224.74 88888.00 2002-10-03 09:36:37.330 276 15682.88 557.09 57223.39 88888.00 2002-10-03 09:36:38.330 276 15683.53 557.59 57224.25 88888.00 2002-10-03 09:36:39.330 276 15683.53 556.97 57224.49 88888.00 2002-10-03 09:36:40.330 276 15683.00 556.85 57223.88 88888.00 2002-10-03 09:36:41.330 276 15683.53 557.09 57224.00 88888.00 2002-10-03 09:36:42.330 276 15683.53 557.59 57224.13 88888.00 2002-10-03 09:36:43.330 276 15683.26 557.47 57224.86 88888.00 2002-10-03 09:36:44.330 276 15683.26 556.85 57224.49 88888.00 2002-10-03 09:36:45.330 276 15683.79 556.97 57224.49 88888.00 2002-10-03 09:36:46.330 276 15684.04 557.09 57223.88 88888.00 2002-10-03 09:36:47.330 276 15684.43 557.22 57224.25 88888.00 2002-10-03 09:36:48.330 276 15684.30 557.71 57224.49 88888.00 2002-10-03 09:36:49.330 276 15684.30 557.22 57224.49 88888.00 2002-10-03 09:36:50.330 276 15685.34 556.97 57224.13 88888.00 2002-10-03 09:36:51.330 276 15684.69 557.47 57224.86 88888.00 2002-10-03 09:36:52.330 276 15685.21 557.09 57224.49 88888.00 2002-10-03 09:36:53.330 276 15684.95 557.59 57224.37 88888.00 2002-10-03 09:36:54.330 276 15685.47 558.58 57224.74 88888.00 2002-10-03 09:36:55.330 276 15685.47 557.47 57224.86 88888.00 2002-10-03 09:36:56.330 276 15685.47 558.09 57225.23 88888.00 2002-10-03 09:36:57.330 276 15685.47 557.71 57224.25 88888.00 2002-10-03 09:36:58.330 276 15685.47 557.84 57224.98 88888.00 2002-10-03 09:36:59.330 276 15685.86 557.47 57224.86 88888.00 2002-10-03 09:37:00.330 276 15686.38 557.22 57225.35 88888.00 2002-10-03 09:37:01.330 276 15686.12 557.47 57225.47 88888.00 2002-10-03 09:37:02.330 276 15685.99 558.21 57225.35 88888.00 2002-10-03 09:37:03.330 276 15685.73 557.34 57225.59 88888.00 2002-10-03 09:37:04.330 276 15686.51 557.09 57225.71 88888.00 2002-10-03 09:37:05.330 276 15686.25 557.59 57225.23 88888.00 2002-10-03 09:37:06.330 276 15685.99 557.34 57225.59 88888.00 2002-10-03 09:37:07.330 276 15687.16 557.09 57225.71 88888.00 2002-10-03 09:37:08.330 276 15687.68 557.47 57224.98 88888.00 2002-10-03 09:37:09.330 276 15687.16 557.22 57225.96 88888.00 2002-10-03 09:37:10.330 276 15686.64 557.22 57225.84 88888.00 2002-10-03 09:37:11.330 276 15687.16 557.84 57225.59 88888.00 2002-10-03 09:37:12.330 276 15687.16 556.72 57226.08 88888.00 2002-10-03 09:37:13.330 276 15687.03 556.72 57226.08 88888.00 2002-10-03 09:37:14.330 276 15687.81 557.47 57225.71 88888.00 2002-10-03 09:37:15.330 276 15687.29 556.97 57225.96 88888.00 2002-10-03 09:37:16.330 276 15688.46 557.22 57225.59 88888.00 2002-10-03 09:37:17.330 276 15687.29 557.22 57225.96 88888.00 2002-10-03 09:37:18.330 276 15687.68 556.85 57226.45 88888.00 2002-10-03 09:37:19.330 276 15688.33 556.85 57226.21 88888.00 2002-10-03 09:37:20.330 276 15687.68 557.09 57226.08 88888.00 2002-10-03 09:37:21.330 276 15687.94 556.85 57226.82 88888.00 2002-10-03 09:37:22.330 276 15687.94 557.09 57226.08 88888.00 2002-10-03 09:37:23.330 276 15687.81 557.22 57226.08 88888.00 2002-10-03 09:37:24.330 276 15687.29 556.97 57226.45 88888.00 2002-10-03 09:37:25.330 276 15688.07 557.22 57227.06 88888.00 2002-10-03 09:37:26.330 276 15688.72 557.09 57225.96 88888.00 2002-10-03 09:37:27.330 276 15688.46 557.84 57226.94 88888.00 2002-10-03 09:37:28.330 276 15688.07 557.09 57226.08 88888.00 2002-10-03 09:37:29.330 276 15687.55 557.34 57226.21 88888.00 2002-10-03 09:37:30.330 276 15688.07 557.47 57225.59 88888.00 2002-10-03 09:37:31.330 276 15687.42 557.59 57226.33 88888.00 2002-10-03 09:37:32.330 276 15687.29 556.97 57226.57 88888.00 2002-10-03 09:37:33.330 276 15687.68 557.22 57226.45 88888.00 2002-10-03 09:37:34.330 276 15687.42 557.59 57226.21 88888.00 2002-10-03 09:37:35.330 276 15687.81 556.85 57226.70 88888.00 2002-10-03 09:37:36.330 276 15687.81 558.09 57226.08 88888.00 2002-10-03 09:37:37.330 276 15687.94 557.22 57226.45 88888.00 2002-10-03 09:37:38.330 276 15687.16 556.85 57226.33 88888.00 2002-10-03 09:37:39.330 276 15686.64 557.22 57226.57 88888.00 2002-10-03 09:37:40.330 276 15687.42 557.34 57226.08 88888.00 2002-10-03 09:37:41.330 276 15687.68 557.09 57227.18 88888.00 2002-10-03 09:37:42.330 276 15688.07 557.09 57226.08 88888.00 2002-10-03 09:37:43.330 276 15687.68 556.48 57226.57 88888.00 2002-10-03 09:37:44.330 276 15687.03 557.09 57226.94 88888.00 2002-10-03 09:37:45.330 276 15687.42 556.85 57226.70 88888.00 2002-10-03 09:37:46.330 276 15687.94 557.09 57226.33 88888.00 2002-10-03 09:37:47.330 276 15687.81 557.34 57226.57 88888.00 2002-10-03 09:37:48.330 276 15688.07 556.72 57226.70 88888.00 2002-10-03 09:37:49.330 276 15688.07 555.73 57226.70 88888.00 2002-10-03 09:37:50.330 276 15688.59 557.09 57226.70 88888.00 2002-10-03 09:37:51.330 276 15688.33 556.60 57226.45 88888.00 2002-10-03 09:37:52.330 276 15688.72 556.72 57226.70 88888.00 2002-10-03 09:37:53.330 276 15688.20 556.72 57226.70 88888.00 2002-10-03 09:37:54.330 276 15689.11 556.72 57226.82 88888.00 2002-10-03 09:37:55.330 276 15688.72 555.98 57226.82 88888.00 2002-10-03 09:37:56.330 276 15689.37 556.10 57227.30 88888.00 2002-10-03 09:37:57.330 276 15689.76 556.10 57226.94 88888.00 2002-10-03 09:37:58.330 276 15689.76 556.60 57227.06 88888.00 2002-10-03 09:37:59.330 276 15689.63 556.72 57226.70 88888.00 2002-10-03 09:38:00.330 276 15689.11 556.72 57226.70 88888.00 2002-10-03 09:38:01.330 276 15689.89 556.60 57226.94 88888.00 2002-10-03 09:38:02.330 276 15689.11 556.85 57226.57 88888.00 2002-10-03 09:38:03.330 276 15690.02 557.09 57226.70 88888.00 2002-10-03 09:38:04.330 276 15689.24 556.48 57227.06 88888.00 2002-10-03 09:38:05.330 276 15689.63 556.48 57227.18 88888.00 2002-10-03 09:38:06.330 276 15689.89 556.35 57228.29 88888.00 2002-10-03 09:38:07.330 276 15690.41 556.97 57227.30 88888.00 2002-10-03 09:38:08.330 276 15690.80 556.48 57227.43 88888.00 2002-10-03 09:38:09.330 276 15690.80 556.23 57226.21 88888.00 2002-10-03 09:38:10.330 276 15690.54 556.60 57227.18 88888.00 2002-10-03 09:38:11.330 276 15690.80 555.86 57227.43 88888.00 2002-10-03 09:38:12.330 276 15690.93 556.72 57227.06 88888.00 2002-10-03 09:38:13.330 276 15691.45 556.23 57227.67 88888.00 2002-10-03 09:38:14.330 276 15691.06 556.72 57227.92 88888.00 2002-10-03 09:38:15.330 276 15691.97 555.98 57227.80 88888.00 2002-10-03 09:38:16.330 276 15692.49 556.23 57227.92 88888.00 2002-10-03 09:38:17.330 276 15692.88 556.35 57227.67 88888.00 2002-10-03 09:38:18.330 276 15692.49 556.85 57227.67 88888.00 2002-10-03 09:38:19.330 276 15692.36 555.73 57228.41 88888.00 2002-10-03 09:38:20.330 276 15692.62 555.61 57227.92 88888.00 2002-10-03 09:38:21.330 276 15693.01 555.36 57227.43 88888.00 2002-10-03 09:38:22.330 276 15692.49 556.97 57228.89 88888.00 2002-10-03 09:38:23.330 276 15693.66 555.61 57228.77 88888.00 2002-10-03 09:38:24.330 276 15692.75 555.98 57228.04 88888.00 2002-10-03 09:38:25.330 276 15693.27 555.86 57228.53 88888.00 2002-10-03 09:38:26.330 276 15693.79 555.86 57228.53 88888.00 2002-10-03 09:38:27.330 276 15693.79 554.87 57228.65 88888.00 2002-10-03 09:38:28.330 276 15693.40 555.61 57228.53 88888.00 2002-10-03 09:38:29.330 276 15694.83 555.61 57228.16 88888.00 2002-10-03 09:38:30.330 276 15694.57 555.98 57228.41 88888.00 2002-10-03 09:38:31.330 276 15695.09 555.73 57228.65 88888.00 2002-10-03 09:38:32.330 276 15694.57 555.61 57229.26 88888.00 2002-10-03 09:38:33.330 276 15693.53 555.61 57228.65 88888.00 2002-10-03 09:38:34.330 276 15694.44 556.10 57229.26 88888.00 2002-10-03 09:38:35.330 276 15693.92 556.35 57228.77 88888.00 2002-10-03 09:38:36.330 276 15694.44 555.98 57229.14 88888.00 2002-10-03 09:38:37.330 276 15694.44 555.73 57229.88 88888.00 2002-10-03 09:38:38.330 276 15694.83 555.73 57229.51 88888.00 2002-10-03 09:38:39.330 276 15694.70 555.48 57228.89 88888.00 2002-10-03 09:38:40.330 276 15694.44 556.10 57229.51 88888.00 2002-10-03 09:38:41.330 276 15694.70 556.10 57230.00 88888.00 2002-10-03 09:38:42.330 276 15694.96 555.98 57229.63 88888.00 2002-10-03 09:38:43.330 276 15695.22 555.24 57229.88 88888.00 2002-10-03 09:38:44.330 276 15695.09 555.36 57228.89 88888.00 2002-10-03 09:38:45.330 276 15695.22 556.10 57228.77 88888.00 2002-10-03 09:38:46.330 276 15694.44 555.11 57229.75 88888.00 2002-10-03 09:38:47.330 276 15694.96 555.61 57229.26 88888.00 2002-10-03 09:38:48.330 276 15695.09 556.35 57229.38 88888.00 2002-10-03 09:38:49.330 276 15695.74 555.24 57229.88 88888.00 2002-10-03 09:38:50.330 276 15694.70 556.23 57229.75 88888.00 2002-10-03 09:38:51.330 276 15695.48 555.86 57229.51 88888.00 2002-10-03 09:38:52.330 276 15695.22 555.86 57230.00 88888.00 2002-10-03 09:38:53.330 276 15694.96 555.61 57229.38 88888.00 2002-10-03 09:38:54.330 276 15695.09 556.23 57230.00 88888.00 2002-10-03 09:38:55.330 276 15694.96 555.48 57230.00 88888.00 2002-10-03 09:38:56.330 276 15696.13 555.98 57230.00 88888.00 2002-10-03 09:38:57.330 276 15695.22 556.35 57229.88 88888.00 2002-10-03 09:38:58.330 276 15695.09 555.36 57230.12 88888.00 2002-10-03 09:38:59.330 276 15695.22 555.86 57230.36 88888.00 2002-10-03 09:39:00.330 276 15695.09 556.35 57229.63 88888.00 2002-10-03 09:39:01.330 276 15695.35 555.11 57229.75 88888.00 2002-10-03 09:39:02.330 276 15695.22 555.48 57230.12 88888.00 2002-10-03 09:39:03.330 276 15695.61 555.61 57230.48 88888.00 2002-10-03 09:39:04.330 276 15695.48 555.48 57230.00 88888.00 2002-10-03 09:39:05.330 276 15695.22 555.61 57229.75 88888.00 2002-10-03 09:39:06.330 276 15695.74 555.61 57230.73 88888.00 2002-10-03 09:39:07.330 276 15696.13 555.61 57230.48 88888.00 2002-10-03 09:39:08.330 276 15696.26 555.61 57230.00 88888.00 2002-10-03 09:39:09.330 276 15696.26 555.24 57231.10 88888.00 2002-10-03 09:39:10.330 276 15696.00 555.36 57230.48 88888.00 2002-10-03 09:39:11.330 276 15696.78 554.99 57230.85 88888.00 2002-10-03 09:39:12.330 276 15696.00 554.74 57230.61 88888.00 2002-10-03 09:39:13.330 276 15696.13 555.48 57230.12 88888.00 2002-10-03 09:39:14.330 276 15696.39 554.99 57230.97 88888.00 2002-10-03 09:39:15.330 276 15697.04 554.87 57230.61 88888.00 2002-10-03 09:39:16.330 276 15696.65 554.87 57230.36 88888.00 2002-10-03 09:39:17.330 276 15696.78 555.11 57230.97 88888.00 2002-10-03 09:39:18.330 276 15696.39 554.74 57230.85 88888.00 2002-10-03 09:39:19.330 276 15696.78 554.49 57231.46 88888.00 2002-10-03 09:39:20.330 276 15697.30 554.87 57230.97 88888.00 2002-10-03 09:39:21.330 276 15696.65 554.74 57231.22 88888.00 2002-10-03 09:39:22.330 276 15696.39 554.37 57231.34 88888.00 2002-10-03 09:39:23.330 276 15696.78 554.12 57230.97 88888.00 2002-10-03 09:39:24.330 276 15696.52 555.36 57230.97 88888.00 2002-10-03 09:39:25.330 276 15696.52 554.87 57231.34 88888.00 2002-10-03 09:39:26.330 276 15695.87 554.62 57230.97 88888.00 2002-10-03 09:39:27.330 276 15696.13 555.24 57231.10 88888.00 2002-10-03 09:39:28.330 276 15696.00 554.25 57230.97 88888.00 2002-10-03 09:39:29.330 276 15696.13 555.61 57231.46 88888.00 2002-10-03 09:39:30.330 276 15696.00 555.48 57231.10 88888.00 2002-10-03 09:39:31.330 276 15696.26 554.49 57231.22 88888.00 2002-10-03 09:39:32.330 276 15695.74 554.74 57231.22 88888.00 2002-10-03 09:39:33.330 276 15695.48 554.49 57230.73 88888.00 2002-10-03 09:39:34.330 276 15696.26 555.24 57230.85 88888.00 2002-10-03 09:39:35.330 276 15696.00 555.11 57231.34 88888.00 2002-10-03 09:39:36.330 276 15695.09 554.74 57231.34 88888.00 2002-10-03 09:39:37.330 276 15694.96 555.24 57231.34 88888.00 2002-10-03 09:39:38.330 276 15694.83 554.74 57230.85 88888.00 2002-10-03 09:39:39.330 276 15695.61 554.74 57231.34 88888.00 2002-10-03 09:39:40.330 276 15694.44 554.62 57231.34 88888.00 2002-10-03 09:39:41.330 276 15694.57 554.37 57230.61 88888.00 2002-10-03 09:39:42.330 276 15694.44 554.99 57230.85 88888.00 2002-10-03 09:39:43.330 276 15694.44 555.73 57230.61 88888.00 2002-10-03 09:39:44.330 276 15694.31 555.36 57231.22 88888.00 2002-10-03 09:39:45.330 276 15694.70 554.87 57231.71 88888.00 2002-10-03 09:39:46.330 276 15694.44 554.49 57231.34 88888.00 2002-10-03 09:39:47.330 276 15694.31 554.74 57231.10 88888.00 2002-10-03 09:39:48.330 276 15694.05 554.62 57230.85 88888.00 2002-10-03 09:39:49.330 276 15694.05 554.37 57231.59 88888.00 2002-10-03 09:39:50.330 276 15694.44 555.11 57230.97 88888.00 2002-10-03 09:39:51.330 276 15694.31 554.87 57231.34 88888.00 2002-10-03 09:39:52.330 276 15693.92 554.00 57231.34 88888.00 2002-10-03 09:39:53.330 276 15694.44 554.74 57230.61 88888.00 2002-10-03 09:39:54.330 276 15695.35 554.12 57230.97 88888.00 2002-10-03 09:39:55.330 276 15695.09 555.24 57231.10 88888.00 2002-10-03 09:39:56.330 276 15694.83 554.37 57231.34 88888.00 2002-10-03 09:39:57.330 276 15695.22 554.62 57230.12 88888.00 2002-10-03 09:39:58.330 276 15695.35 554.37 57231.10 88888.00 2002-10-03 09:39:59.330 276 15695.61 554.25 57231.34 88888.00 2002-10-03 09:40:00.330 276 15695.09 554.25 57230.73 88888.00 2002-10-03 09:40:01.330 276 15694.57 554.25 57231.10 88888.00 2002-10-03 09:40:02.330 276 15694.18 554.12 57231.71 88888.00 2002-10-03 09:40:03.330 276 15694.57 554.62 57230.48 88888.00 2002-10-03 09:40:04.330 276 15694.57 554.49 57230.73 88888.00 2002-10-03 09:40:05.330 276 15694.44 554.37 57230.61 88888.00 2002-10-03 09:40:06.330 276 15694.05 553.75 57231.22 88888.00 2002-10-03 09:40:07.330 276 15693.66 554.49 57230.97 88888.00 2002-10-03 09:40:08.330 276 15695.09 554.37 57230.97 88888.00 2002-10-03 09:40:09.330 276 15694.05 553.87 57230.61 88888.00 2002-10-03 09:40:10.330 276 15693.66 554.37 57230.97 88888.00 2002-10-03 09:40:11.330 276 15693.79 553.63 57230.73 88888.00 2002-10-03 09:40:12.330 276 15694.05 553.63 57230.85 88888.00 2002-10-03 09:40:13.330 276 15694.31 554.00 57231.22 88888.00 2002-10-03 09:40:14.330 276 15693.66 554.25 57230.85 88888.00 2002-10-03 09:40:15.330 276 15694.31 554.87 57231.34 88888.00 2002-10-03 09:40:16.330 276 15694.31 554.37 57230.24 88888.00 2002-10-03 09:40:17.330 276 15694.18 554.74 57230.36 88888.00 2002-10-03 09:40:18.330 276 15693.79 554.12 57231.10 88888.00 2002-10-03 09:40:19.330 276 15694.31 554.00 57231.10 88888.00 2002-10-03 09:40:20.330 276 15693.53 554.49 57231.10 88888.00 2002-10-03 09:40:21.330 276 15694.31 554.37 57231.59 88888.00 2002-10-03 09:40:22.330 276 15694.18 554.00 57231.22 88888.00 2002-10-03 09:40:23.330 276 15694.31 554.25 57231.10 88888.00 2002-10-03 09:40:24.330 276 15693.92 554.25 57230.73 88888.00 2002-10-03 09:40:25.330 276 15694.31 554.00 57230.61 88888.00 2002-10-03 09:40:26.330 276 15694.31 554.12 57230.97 88888.00 2002-10-03 09:40:27.330 276 15693.92 554.74 57231.34 88888.00 2002-10-03 09:40:28.330 276 15694.83 554.49 57231.22 88888.00 2002-10-03 09:40:29.330 276 15694.18 555.24 57231.10 88888.00 2002-10-03 09:40:30.330 276 15694.44 554.99 57230.36 88888.00 2002-10-03 09:40:31.330 276 15694.05 554.49 57231.34 88888.00 2002-10-03 09:40:32.330 276 15694.70 554.74 57231.22 88888.00 2002-10-03 09:40:33.330 276 15694.96 554.25 57231.46 88888.00 2002-10-03 09:40:34.330 276 15694.18 553.75 57231.10 88888.00 2002-10-03 09:40:35.330 276 15694.96 554.49 57230.85 88888.00 2002-10-03 09:40:36.330 276 15695.35 554.87 57230.48 88888.00 2002-10-03 09:40:37.330 276 15695.09 554.37 57230.48 88888.00 2002-10-03 09:40:38.330 276 15694.57 554.87 57230.73 88888.00 2002-10-03 09:40:39.330 276 15695.74 554.49 57230.36 88888.00 2002-10-03 09:40:40.330 276 15695.35 554.25 57230.85 88888.00 2002-10-03 09:40:41.330 276 15696.00 554.37 57230.85 88888.00 2002-10-03 09:40:42.330 276 15696.78 554.62 57230.85 88888.00 2002-10-03 09:40:43.330 276 15696.13 554.00 57231.95 88888.00 2002-10-03 09:40:44.330 276 15696.65 554.49 57231.10 88888.00 2002-10-03 09:40:45.330 276 15696.91 554.74 57230.73 88888.00 2002-10-03 09:40:46.330 276 15697.17 553.63 57231.10 88888.00 2002-10-03 09:40:47.330 276 15698.08 554.25 57231.83 88888.00 2002-10-03 09:40:48.330 276 15698.08 554.49 57230.85 88888.00 2002-10-03 09:40:49.330 276 15698.47 554.12 57231.71 88888.00 2002-10-03 09:40:50.330 276 15698.21 554.74 57232.20 88888.00 2002-10-03 09:40:51.330 276 15699.51 553.87 57231.95 88888.00 2002-10-03 09:40:52.330 276 15698.21 554.62 57231.95 88888.00 2002-10-03 09:40:53.330 276 15698.08 554.74 57232.32 88888.00 2002-10-03 09:40:54.330 276 15698.73 554.37 57230.97 88888.00 2002-10-03 09:40:55.330 276 15697.95 554.49 57232.07 88888.00 2002-10-03 09:40:56.330 276 15698.34 554.49 57232.32 88888.00 2002-10-03 09:40:57.330 276 15698.47 554.99 57232.20 88888.00 2002-10-03 09:40:58.330 276 15699.25 554.87 57232.44 88888.00 2002-10-03 09:40:59.330 276 15698.73 554.99 57231.71 88888.00 2002-10-03 09:41:00.330 276 15699.38 555.11 57232.56 88888.00 2002-10-03 09:41:01.330 276 15699.38 554.87 57232.44 88888.00 2002-10-03 09:41:02.330 276 15699.64 554.87 57232.44 88888.00 2002-10-03 09:41:03.330 276 15699.90 554.62 57232.69 88888.00 2002-10-03 09:41:04.330 276 15699.90 555.24 57232.32 88888.00 2002-10-03 09:41:05.330 276 15700.42 554.37 57232.44 88888.00 2002-10-03 09:41:06.330 276 15700.29 554.87 57232.56 88888.00 2002-10-03 09:41:07.330 276 15700.55 555.24 57233.42 88888.00 2002-10-03 09:41:08.330 276 15699.90 555.36 57232.56 88888.00 2002-10-03 09:41:09.330 276 15700.16 554.62 57233.05 88888.00 2002-10-03 09:41:10.330 276 15700.94 554.49 57233.91 88888.00 2002-10-03 09:41:11.330 276 15700.81 555.36 57233.42 88888.00 2002-10-03 09:41:12.330 276 15700.94 555.11 57233.54 88888.00 2002-10-03 09:41:13.330 276 15701.58 554.49 57233.66 88888.00 2002-10-03 09:41:14.330 276 15701.71 555.24 57233.66 88888.00 2002-10-03 09:41:15.330 276 15701.71 554.74 57233.66 88888.00 2002-10-03 09:41:16.330 276 15701.97 555.11 57233.30 88888.00 2002-10-03 09:41:17.330 276 15702.49 554.87 57234.40 88888.00 2002-10-03 09:41:18.330 276 15703.14 555.24 57234.27 88888.00 2002-10-03 09:41:19.330 276 15703.01 554.62 57233.66 88888.00 2002-10-03 09:41:20.330 276 15703.40 554.87 57233.91 88888.00 2002-10-03 09:41:21.330 276 15703.27 554.87 57234.27 88888.00 2002-10-03 09:41:22.330 276 15703.27 555.24 57234.52 88888.00 2002-10-03 09:41:23.330 276 15703.79 554.87 57234.64 88888.00 2002-10-03 09:41:24.330 276 15703.92 555.48 57233.79 88888.00 2002-10-03 09:41:25.330 276 15703.27 555.86 57234.52 88888.00 2002-10-03 09:41:26.330 276 15703.66 555.11 57234.77 88888.00 2002-10-03 09:41:27.330 276 15703.79 555.48 57234.89 88888.00 2002-10-03 09:41:28.330 276 15703.40 555.48 57234.89 88888.00 2002-10-03 09:41:29.330 276 15704.44 555.48 57235.13 88888.00 2002-10-03 09:41:30.330 276 15705.09 554.87 57235.99 88888.00 2002-10-03 09:41:31.330 276 15704.83 554.99 57235.13 88888.00 2002-10-03 09:41:32.330 276 15705.48 555.61 57234.77 88888.00 2002-10-03 09:41:33.330 276 15705.09 554.99 57235.25 88888.00 2002-10-03 09:41:34.330 276 15705.22 555.11 57235.62 88888.00 2002-10-03 09:41:35.330 276 15705.87 554.49 57235.86 88888.00 2002-10-03 09:41:36.330 276 15706.00 554.74 57235.50 88888.00 2002-10-03 09:41:37.330 276 15705.74 555.36 57235.74 88888.00 2002-10-03 09:41:38.330 276 15705.09 555.61 57235.99 88888.00 2002-10-03 09:41:39.330 276 15706.26 555.61 57235.38 88888.00 2002-10-03 09:41:40.330 276 15706.00 554.87 57236.23 88888.00 2002-10-03 09:41:41.330 276 15705.87 554.87 57235.86 88888.00 2002-10-03 09:41:42.330 276 15706.65 555.24 57235.50 88888.00 2002-10-03 09:41:43.330 276 15706.26 555.36 57236.36 88888.00 2002-10-03 09:41:44.330 276 15706.00 555.61 57236.96 88888.00 2002-10-03 09:41:45.330 276 15706.26 555.73 57236.36 88888.00 2002-10-03 09:41:46.330 276 15705.87 555.61 57235.86 88888.00 2002-10-03 09:41:47.330 276 15706.13 555.73 57236.48 88888.00 2002-10-03 09:41:48.330 276 15706.91 555.48 57236.72 88888.00 2002-10-03 09:41:49.330 276 15706.39 555.48 57236.60 88888.00 2002-10-03 09:41:50.330 276 15706.26 555.73 57236.23 88888.00 2002-10-03 09:41:51.330 276 15705.61 555.36 57236.72 88888.00 2002-10-03 09:41:52.330 276 15706.13 555.48 57237.09 88888.00 2002-10-03 09:41:53.330 276 15706.13 555.36 57236.72 88888.00 2002-10-03 09:41:54.330 276 15705.87 555.61 57236.36 88888.00 2002-10-03 09:41:55.330 276 15706.26 554.99 57236.96 88888.00 2002-10-03 09:41:56.330 276 15706.91 555.36 57236.60 88888.00 2002-10-03 09:41:57.330 276 15706.26 554.99 57236.96 88888.00 2002-10-03 09:41:58.330 276 15706.39 554.74 57237.09 88888.00 2002-10-03 09:41:59.330 276 15707.30 554.49 57237.33 88888.00 2002-10-03 09:42:00.330 276 15706.91 554.49 57237.33 88888.00 2002-10-03 09:42:01.330 276 15707.04 554.62 57237.70 88888.00 2002-10-03 09:42:02.330 276 15707.43 555.48 57236.72 88888.00 2002-10-03 09:42:03.330 276 15707.43 554.99 57237.33 88888.00 2002-10-03 09:42:04.330 276 15706.65 555.11 57237.09 88888.00 2002-10-03 09:42:05.330 276 15706.78 555.36 57236.36 88888.00 2002-10-03 09:42:06.330 276 15707.69 555.73 57236.84 88888.00 2002-10-03 09:42:07.330 276 15706.78 554.99 57236.84 88888.00 2002-10-03 09:42:08.330 276 15707.43 555.48 57236.96 88888.00 2002-10-03 09:42:09.330 276 15707.43 555.48 57236.96 88888.00 2002-10-03 09:42:10.330 276 15707.69 555.73 57237.94 88888.00 2002-10-03 09:42:11.330 276 15707.04 554.99 57236.60 88888.00 2002-10-03 09:42:12.330 276 15707.17 555.61 57237.70 88888.00 2002-10-03 09:42:13.330 276 15707.43 555.86 57237.70 88888.00 2002-10-03 09:42:14.330 276 15707.30 556.10 57237.94 88888.00 2002-10-03 09:42:15.330 276 15707.30 555.48 57237.45 88888.00 2002-10-03 09:42:16.330 276 15707.43 555.36 57237.58 88888.00 2002-10-03 09:42:17.330 276 15707.69 555.61 57237.70 88888.00 2002-10-03 09:42:18.330 276 15707.30 555.86 57238.07 88888.00 2002-10-03 09:42:19.330 276 15707.56 555.61 57237.94 88888.00 2002-10-03 09:42:20.330 276 15707.82 556.10 57238.31 88888.00 2002-10-03 09:42:21.330 276 15708.08 556.10 57237.70 88888.00 2002-10-03 09:42:22.330 276 15707.95 555.61 57238.80 88888.00 2002-10-03 09:42:23.330 276 15708.47 555.98 57238.19 88888.00 2002-10-03 09:42:24.330 276 15707.17 556.10 57238.19 88888.00 2002-10-03 09:42:25.330 276 15707.56 556.48 57238.31 88888.00 2002-10-03 09:42:26.330 276 15707.30 555.86 57238.19 88888.00 2002-10-03 09:42:27.330 276 15707.82 556.48 57238.19 88888.00 2002-10-03 09:42:28.330 276 15707.69 556.23 57237.58 88888.00 2002-10-03 09:42:29.330 276 15707.82 555.73 57238.55 88888.00 2002-10-03 09:42:30.330 276 15708.34 555.98 57238.07 88888.00 2002-10-03 09:42:31.330 276 15707.95 556.10 57238.43 88888.00 2002-10-03 09:42:32.330 276 15708.21 555.73 57238.31 88888.00 2002-10-03 09:42:33.330 276 15708.21 555.24 57238.55 88888.00 2002-10-03 09:42:34.330 276 15708.73 556.35 57238.43 88888.00 2002-10-03 09:42:35.330 276 15708.73 555.73 57237.21 88888.00 2002-10-03 09:42:36.330 276 15708.21 555.98 57238.68 88888.00 2002-10-03 09:42:37.330 276 15708.60 556.10 57238.43 88888.00 2002-10-03 09:42:38.330 276 15708.60 555.73 57237.70 88888.00 2002-10-03 09:42:39.330 276 15708.60 556.60 57238.55 88888.00 2002-10-03 09:42:40.330 276 15708.73 555.11 57238.31 88888.00 2002-10-03 09:42:41.330 276 15708.99 556.48 57239.29 88888.00 2002-10-03 09:42:42.330 276 15708.08 556.10 57238.19 88888.00 2002-10-03 09:42:43.330 276 15708.47 556.35 57238.43 88888.00 2002-10-03 09:42:44.330 276 15708.86 556.23 57238.80 88888.00 2002-10-03 09:42:45.330 276 15708.86 555.61 57238.55 88888.00 2002-10-03 09:42:46.330 276 15708.60 557.22 57239.29 88888.00 2002-10-03 09:42:47.330 276 15708.99 556.72 57239.16 88888.00 2002-10-03 09:42:48.330 276 15708.86 556.23 57239.78 88888.00 2002-10-03 09:42:49.330 276 15709.25 556.60 57239.29 88888.00 2002-10-03 09:42:50.330 276 15708.99 555.98 57238.68 88888.00 2002-10-03 09:42:51.330 276 15708.21 556.72 57239.04 88888.00 2002-10-03 09:42:52.330 276 15709.25 556.97 57238.92 88888.00 2002-10-03 09:42:53.330 276 15709.12 556.23 57239.04 88888.00 2002-10-03 09:42:54.330 276 15709.64 556.35 57239.16 88888.00 2002-10-03 09:42:55.330 276 15709.90 556.35 57239.16 88888.00 2002-10-03 09:42:56.330 276 15709.25 555.98 57238.43 88888.00 2002-10-03 09:42:57.330 276 15709.25 556.10 57239.53 88888.00 2002-10-03 09:42:58.330 276 15710.03 556.23 57238.55 88888.00 2002-10-03 09:42:59.330 276 15710.16 555.98 57239.16 88888.00 2002-10-03 09:43:00.330 276 15709.38 556.23 57238.80 88888.00 2002-10-03 09:43:01.330 276 15710.16 556.10 57238.80 88888.00 2002-10-03 09:43:02.330 276 15710.29 555.86 57239.16 88888.00 2002-10-03 09:43:03.330 276 15709.64 556.35 57239.41 88888.00 2002-10-03 09:43:04.330 276 15709.25 556.35 57239.04 88888.00 2002-10-03 09:43:05.330 276 15710.03 556.72 57238.80 88888.00 2002-10-03 09:43:06.330 276 15710.03 556.60 57239.41 88888.00 2002-10-03 09:43:08.330 276 15709.90 556.48 57238.80 88888.00 2002-10-03 09:43:09.330 276 15709.90 556.97 57239.66 88888.00 2002-10-03 09:43:10.330 276 15709.25 555.73 57239.53 88888.00 2002-10-03 09:43:11.330 276 15710.42 555.86 57238.92 88888.00 2002-10-03 09:43:12.330 276 15710.29 556.60 57238.92 88888.00 2002-10-03 09:43:13.330 276 15710.03 556.23 57239.29 88888.00 2002-10-03 09:43:14.330 276 15710.29 556.35 57238.92 88888.00 2002-10-03 09:43:15.330 276 15710.03 555.98 57238.80 88888.00 2002-10-03 09:43:16.330 276 15710.29 555.98 57239.53 88888.00 2002-10-03 09:43:17.330 276 15709.77 556.48 57238.55 88888.00 2002-10-03 09:43:18.330 276 15710.29 556.35 57239.78 88888.00 2002-10-03 09:43:19.330 276 15710.16 556.60 57239.78 88888.00 2002-10-03 09:43:20.330 276 15710.68 556.35 57238.92 88888.00 2002-10-03 09:43:21.330 276 15711.33 556.23 57239.53 88888.00 2002-10-03 09:43:22.330 276 15710.94 556.72 57239.04 88888.00 2002-10-03 09:43:23.330 276 15711.46 556.48 57239.53 88888.00 2002-10-03 09:43:24.330 276 15710.94 555.73 57238.55 88888.00 2002-10-03 09:43:25.330 276 15710.81 556.35 57239.78 88888.00 2002-10-03 09:43:26.330 276 15710.81 556.48 57239.04 88888.00 2002-10-03 09:43:27.330 276 15711.07 556.23 57239.04 88888.00 2002-10-03 09:43:28.330 276 15711.59 556.97 57239.16 88888.00 2002-10-03 09:43:29.330 276 15711.33 556.72 57238.80 88888.00 2002-10-03 09:43:30.330 276 15711.85 556.48 57239.29 88888.00 2002-10-03 09:43:31.330 276 15711.59 556.48 57239.78 88888.00 2002-10-03 09:43:32.330 276 15711.85 556.35 57238.43 88888.00 2002-10-03 09:43:33.330 276 15712.11 556.10 57239.16 88888.00 2002-10-03 09:43:34.330 276 15713.02 556.23 57239.41 88888.00 2002-10-03 09:43:35.330 276 15712.37 556.60 57239.16 88888.00 2002-10-03 09:43:36.330 276 15712.89 556.85 57239.53 88888.00 2002-10-03 09:43:37.330 276 15712.50 555.98 57239.66 88888.00 2002-10-03 09:43:38.330 276 15713.54 556.72 57239.66 88888.00 2002-10-03 09:43:39.330 276 15713.15 555.98 57239.53 88888.00 2002-10-03 09:43:40.330 276 15712.50 556.60 57239.53 88888.00 2002-10-03 09:43:41.330 276 15713.15 555.98 57239.78 88888.00 2002-10-03 09:43:42.330 276 15713.28 556.23 57240.02 88888.00 2002-10-03 09:43:43.330 276 15713.67 556.35 57239.41 88888.00 2002-10-03 09:43:44.330 276 15713.54 556.35 57239.66 88888.00 2002-10-03 09:43:45.330 276 15713.54 556.35 57239.66 88888.00 2002-10-03 09:43:46.330 276 15713.54 556.48 57239.41 88888.00 2002-10-03 09:43:47.330 276 15713.67 556.23 57240.14 88888.00 2002-10-03 09:43:48.330 276 15713.28 556.48 57239.78 88888.00 2002-10-03 09:43:49.330 276 15713.67 556.10 57240.14 88888.00 2002-10-03 09:43:50.330 276 15713.93 556.35 57239.90 88888.00 2002-10-03 09:43:51.330 276 15713.80 556.35 57240.14 88888.00 2002-10-03 09:43:52.330 276 15713.41 555.86 57240.39 88888.00 2002-10-03 09:43:53.330 276 15713.54 555.98 57240.75 88888.00 2002-10-03 09:43:54.330 276 15713.15 556.48 57240.39 88888.00 2002-10-03 09:43:55.330 276 15714.06 556.23 57240.39 88888.00 2002-10-03 09:43:56.330 276 15713.67 556.23 57239.66 88888.00 2002-10-03 09:43:57.330 276 15713.80 556.10 57240.51 88888.00 2002-10-03 09:43:58.330 276 15713.67 556.48 57240.88 88888.00 2002-10-03 09:43:59.330 276 15714.06 556.10 57240.02 88888.00 2002-10-03 09:44:00.330 276 15714.06 556.23 57241.00 88888.00 2002-10-03 09:44:01.330 276 15714.06 556.35 57240.27 88888.00 2002-10-03 09:44:02.330 276 15714.32 556.10 57240.02 88888.00 2002-10-03 09:44:03.330 276 15714.32 556.10 57240.14 88888.00 2002-10-03 09:44:04.330 276 15714.71 555.73 57240.75 88888.00 2002-10-03 09:44:05.330 276 15714.84 556.72 57241.00 88888.00 2002-10-03 09:44:06.330 276 15714.71 556.97 57240.63 88888.00 2002-10-03 09:44:07.330 276 15714.19 556.48 57240.63 88888.00 2002-10-03 09:44:08.330 276 15713.67 556.60 57240.63 88888.00 2002-10-03 09:44:09.330 276 15713.54 556.10 57240.14 88888.00 2002-10-03 09:44:10.330 276 15714.32 556.10 57240.02 88888.00 2002-10-03 09:44:11.330 276 15714.84 556.23 57240.75 88888.00 2002-10-03 09:44:12.330 276 15713.93 556.23 57240.51 88888.00 2002-10-03 09:44:13.330 276 15714.19 556.23 57240.27 88888.00 2002-10-03 09:44:14.330 276 15713.93 556.48 57240.63 88888.00 2002-10-03 09:44:15.330 276 15713.28 556.48 57240.14 88888.00 2002-10-03 09:44:16.330 276 15713.67 556.48 57240.75 88888.00 2002-10-03 09:44:17.330 276 15713.67 556.23 57240.88 88888.00 2002-10-03 09:44:18.330 276 15713.54 556.85 57241.00 88888.00 2002-10-03 09:44:19.330 276 15713.80 556.60 57240.39 88888.00 2002-10-03 09:44:20.330 276 15713.80 556.23 57240.88 88888.00 2002-10-03 09:44:21.330 276 15713.67 556.60 57240.63 88888.00 2002-10-03 09:44:22.330 276 15714.45 556.60 57240.75 88888.00 2002-10-03 09:44:23.330 276 15713.67 556.60 57240.51 88888.00 2002-10-03 09:44:24.330 276 15713.80 556.60 57240.51 88888.00 2002-10-03 09:44:25.330 276 15712.89 556.85 57240.39 88888.00 2002-10-03 09:44:26.330 276 15714.45 556.23 57240.63 88888.00 2002-10-03 09:44:27.330 276 15713.54 556.48 57241.00 88888.00 2002-10-03 09:44:28.330 276 15713.67 556.60 57241.00 88888.00 2002-10-03 09:44:29.330 276 15713.15 555.86 57240.75 88888.00 2002-10-03 09:44:30.330 276 15713.15 556.10 57240.14 88888.00 2002-10-03 09:44:31.330 276 15713.41 556.35 57241.37 88888.00 2002-10-03 09:44:32.330 276 15713.02 555.61 57241.25 88888.00 2002-10-03 09:44:33.330 276 15713.15 556.10 57240.39 88888.00 2002-10-03 09:44:34.330 276 15712.24 555.86 57241.00 88888.00 2002-10-03 09:44:35.330 276 15712.11 556.10 57240.51 88888.00 2002-10-03 09:44:36.330 276 15712.63 556.23 57240.39 88888.00 2002-10-03 09:44:37.330 276 15712.24 555.98 57241.12 88888.00 2002-10-03 09:44:38.330 276 15711.98 555.98 57240.88 88888.00 2002-10-03 09:44:39.330 276 15712.24 555.98 57240.88 88888.00 2002-10-03 09:44:40.330 276 15712.11 555.61 57240.39 88888.00 2002-10-03 09:44:41.330 276 15712.11 556.35 57240.75 88888.00 2002-10-03 09:44:42.330 276 15711.85 555.98 57241.00 88888.00 2002-10-03 09:44:43.330 276 15712.11 555.24 57240.75 88888.00 2002-10-03 09:44:44.330 276 15711.72 555.73 57240.51 88888.00 2002-10-03 09:44:45.330 276 15711.59 556.35 57240.14 88888.00 2002-10-03 09:44:46.330 276 15711.59 555.73 57241.00 88888.00 2002-10-03 09:44:47.330 276 15711.33 555.11 57240.39 88888.00 2002-10-03 09:44:48.330 276 15711.20 556.10 57240.88 88888.00 2002-10-03 09:44:49.330 276 15711.20 555.24 57240.88 88888.00 2002-10-03 09:44:50.330 276 15711.33 555.48 57240.88 88888.00 2002-10-03 09:44:51.330 276 15710.42 555.73 57240.27 88888.00 2002-10-03 09:44:52.330 276 15710.81 555.11 57240.63 88888.00 2002-10-03 09:44:53.330 276 15710.29 555.61 57240.39 88888.00 2002-10-03 09:44:54.330 276 15711.46 555.73 57240.75 88888.00 2002-10-03 09:44:55.330 276 15710.94 555.24 57241.12 88888.00 2002-10-03 09:44:56.330 276 15710.81 555.48 57240.39 88888.00 2002-10-03 09:44:57.330 276 15710.42 556.10 57240.63 88888.00 2002-10-03 09:44:58.330 276 15709.90 555.73 57240.14 88888.00 2002-10-03 09:44:59.330 276 15710.42 555.48 57240.75 88888.00 2002-10-03 09:45:00.330 276 15710.16 556.48 57240.27 88888.00 2002-10-03 09:45:01.330 276 15710.81 554.99 57239.90 88888.00 2002-10-03 09:45:02.330 276 15710.29 556.10 57240.02 88888.00 2002-10-03 09:45:03.330 276 15709.77 555.61 57240.75 88888.00 2002-10-03 09:45:04.330 276 15710.55 555.73 57239.90 88888.00 2002-10-03 09:45:05.330 276 15710.81 554.99 57240.88 88888.00 2002-10-03 09:45:06.330 276 15710.55 555.73 57239.90 88888.00 2002-10-03 09:45:07.330 276 15710.55 555.98 57241.25 88888.00 2002-10-03 09:45:08.330 276 15710.55 555.48 57240.39 88888.00 2002-10-03 09:45:09.330 276 15710.03 555.48 57239.66 88888.00 2002-10-03 09:45:10.330 276 15710.16 555.36 57240.75 88888.00 2002-10-03 09:45:11.330 276 15710.42 555.98 57240.51 88888.00 2002-10-03 09:45:12.330 276 15710.55 555.98 57240.51 88888.00 2002-10-03 09:45:13.330 276 15709.90 555.73 57240.39 88888.00 2002-10-03 09:45:14.330 276 15710.55 555.86 57241.00 88888.00 2002-10-03 09:45:15.330 276 15710.16 555.61 57240.27 88888.00 2002-10-03 09:45:16.330 276 15710.81 556.10 57240.27 88888.00 2002-10-03 09:45:17.330 276 15710.68 555.61 57241.00 88888.00 2002-10-03 09:45:18.330 276 15710.29 555.48 57240.02 88888.00 2002-10-03 09:45:19.330 276 15710.55 555.61 57239.78 88888.00 2002-10-03 09:45:20.330 276 15711.07 554.87 57240.27 88888.00 2002-10-03 09:45:21.330 276 15709.77 555.98 57239.66 88888.00 2002-10-03 09:45:22.330 276 15710.42 555.61 57240.63 88888.00 2002-10-03 09:45:23.330 276 15709.64 555.48 57240.39 88888.00 2002-10-03 09:45:24.330 276 15709.64 555.61 57240.14 88888.00 2002-10-03 09:45:25.330 276 15710.81 555.73 57240.14 88888.00 2002-10-03 09:45:26.330 276 15709.64 554.99 57240.63 88888.00 2002-10-03 09:45:27.330 276 15710.16 555.36 57241.00 88888.00 2002-10-03 09:45:28.330 276 15710.03 555.73 57240.27 88888.00 2002-10-03 09:45:29.330 276 15709.77 555.73 57240.02 88888.00 2002-10-03 09:45:30.330 276 15709.77 555.48 57240.39 88888.00 2002-10-03 09:45:31.330 276 15710.81 555.36 57240.39 88888.00 2002-10-03 09:45:32.330 276 15709.64 555.24 57240.39 88888.00 2002-10-03 09:45:33.330 276 15710.29 555.11 57239.90 88888.00 2002-10-03 09:45:34.330 276 15710.03 555.86 57240.63 88888.00 2002-10-03 09:45:35.330 276 15709.90 554.99 57240.14 88888.00 2002-10-03 09:45:36.330 276 15709.77 554.87 57240.75 88888.00 2002-10-03 09:45:37.330 276 15709.51 555.73 57240.14 88888.00 2002-10-03 09:45:38.330 276 15710.42 555.36 57240.75 88888.00 2002-10-03 09:45:39.330 276 15709.77 555.24 57239.78 88888.00 2002-10-03 09:45:40.330 276 15709.51 555.36 57240.75 88888.00 2002-10-03 09:45:41.330 276 15711.07 555.48 57241.25 88888.00 2002-10-03 09:45:42.330 276 15709.64 555.11 57239.66 88888.00 2002-10-03 09:45:43.330 276 15710.16 555.36 57239.66 88888.00 2002-10-03 09:45:44.330 276 15709.90 555.24 57240.27 88888.00 2002-10-03 09:45:45.330 276 15709.77 555.11 57240.51 88888.00 2002-10-03 09:45:46.330 276 15710.29 555.36 57240.63 88888.00 2002-10-03 09:45:47.330 276 15710.55 554.49 57240.02 88888.00 2002-10-03 09:45:48.330 276 15709.38 554.62 57239.53 88888.00 2002-10-03 09:45:49.330 276 15710.03 555.48 57239.90 88888.00 2002-10-03 09:45:50.330 276 15710.03 554.74 57239.90 88888.00 2002-10-03 09:45:51.330 276 15709.90 555.11 57239.78 88888.00 2002-10-03 09:45:52.330 276 15709.90 556.10 57239.90 88888.00 2002-10-03 09:45:53.330 276 15710.16 554.62 57239.66 88888.00 2002-10-03 09:45:54.330 276 15710.03 554.74 57240.39 88888.00 2002-10-03 09:45:55.330 276 15709.38 555.11 57240.14 88888.00 2002-10-03 09:45:56.330 276 15709.51 555.36 57239.78 88888.00 2002-10-03 09:45:57.330 276 15710.29 555.24 57240.51 88888.00 2002-10-03 09:45:58.330 276 15709.25 555.73 57240.14 88888.00 2002-10-03 09:45:59.330 276 15709.25 555.24 57239.53 88888.00 2002-10-03 09:46:00.330 276 15709.51 554.87 57240.02 88888.00 2002-10-03 09:46:01.330 276 15709.12 555.24 57239.29 88888.00 2002-10-03 09:46:02.330 276 15709.12 554.99 57239.78 88888.00 2002-10-03 09:46:03.330 276 15709.12 555.36 57239.66 88888.00 2002-10-03 09:46:04.330 276 15710.42 555.11 57239.78 88888.00 2002-10-03 09:46:05.330 276 15709.77 555.11 57239.90 88888.00 2002-10-03 09:46:06.330 276 15709.25 554.74 57239.90 88888.00 2002-10-03 09:46:07.330 276 15709.77 555.24 57239.41 88888.00 2002-10-03 09:46:08.330 276 15709.51 555.48 57239.90 88888.00 2002-10-03 09:46:09.330 276 15709.25 555.36 57239.29 88888.00 2002-10-03 09:46:10.330 276 15709.77 554.62 57239.66 88888.00 2002-10-03 09:46:11.330 276 15709.51 555.11 57239.53 88888.00 2002-10-03 09:46:12.330 276 15709.12 555.61 57239.41 88888.00 2002-10-03 09:46:13.330 276 15709.77 555.24 57239.78 88888.00 2002-10-03 09:46:14.330 276 15709.25 554.37 57239.04 88888.00 2002-10-03 09:46:15.330 276 15708.21 554.62 57239.29 88888.00 2002-10-03 09:46:16.330 276 15709.12 555.73 57239.29 88888.00 2002-10-03 09:46:17.330 276 15708.73 554.87 57238.68 88888.00 2002-10-03 09:46:18.330 276 15708.47 555.11 57239.41 88888.00 2002-10-03 09:46:19.330 276 15708.99 554.74 57239.04 88888.00 2002-10-03 09:46:20.330 276 15708.86 555.11 57239.16 88888.00 2002-10-03 09:46:21.330 276 15708.47 555.24 57238.80 88888.00 2002-10-03 09:46:22.330 276 15708.34 554.87 57239.41 88888.00 2002-10-03 09:46:23.330 276 15708.86 554.99 57238.92 88888.00 2002-10-03 09:46:24.330 276 15708.73 554.87 57239.16 88888.00 2002-10-03 09:46:25.330 276 15708.60 554.62 57239.16 88888.00 2002-10-03 09:46:26.330 276 15708.47 554.99 57238.31 88888.00 2002-10-03 09:46:27.330 276 15708.86 555.24 57238.92 88888.00 2002-10-03 09:46:28.330 276 15707.82 554.99 57239.04 88888.00 2002-10-03 09:46:29.330 276 15708.21 555.48 57238.19 88888.00 2002-10-03 09:46:30.330 276 15708.99 554.62 57239.29 88888.00 2002-10-03 09:46:31.330 276 15708.08 554.74 57239.53 88888.00 2002-10-03 09:46:32.330 276 15708.34 554.00 57238.80 88888.00 2002-10-03 09:46:33.330 276 15708.60 554.62 57238.31 88888.00 2002-10-03 09:46:34.330 276 15708.21 554.25 57238.43 88888.00 2002-10-03 09:46:35.330 276 15708.34 554.25 57238.19 88888.00 2002-10-03 09:46:36.330 276 15708.21 554.49 57239.04 88888.00 2002-10-03 09:46:37.330 276 15708.86 554.37 57238.19 88888.00 2002-10-03 09:46:38.330 276 15708.47 554.12 57238.80 88888.00 2002-10-03 09:46:39.330 276 15708.34 554.25 57239.04 88888.00 2002-10-03 09:46:40.330 276 15707.69 554.49 57238.68 88888.00 2002-10-03 09:46:41.330 276 15708.34 555.11 57239.41 88888.00 2002-10-03 09:46:42.330 276 15708.21 554.37 57239.04 88888.00 2002-10-03 09:46:43.330 276 15707.43 554.74 57238.92 88888.00 2002-10-03 09:46:44.330 276 15707.56 555.61 57238.55 88888.00 2002-10-03 09:46:45.330 276 15707.17 554.25 57238.07 88888.00 2002-10-03 09:46:46.330 276 15706.91 554.99 57237.82 88888.00 2002-10-03 09:46:47.330 276 15707.17 554.49 57237.94 88888.00 2002-10-03 09:46:48.330 276 15707.30 555.11 57237.82 88888.00 2002-10-03 09:46:49.330 276 15707.69 554.37 57238.07 88888.00 2002-10-03 09:46:50.330 276 15707.56 554.37 57238.55 88888.00 2002-10-03 09:46:51.330 276 15707.30 554.62 57237.94 88888.00 2002-10-03 09:46:52.330 276 15707.17 555.11 57238.19 88888.00 2002-10-03 09:46:53.330 276 15706.78 554.25 57238.19 88888.00 2002-10-03 09:46:54.330 276 15707.82 554.37 57238.07 88888.00 2002-10-03 09:46:55.330 276 15706.65 554.25 57238.68 88888.00 2002-10-03 09:46:56.330 276 15707.17 554.12 57238.68 88888.00 2002-10-03 09:46:57.330 276 15707.43 554.37 57238.31 88888.00 2002-10-03 09:46:58.330 276 15706.39 554.99 57238.80 88888.00 2002-10-03 09:46:59.330 276 15706.26 554.25 57237.94 88888.00 2002-10-03 09:47:00.330 276 15706.13 554.87 57238.31 88888.00 2002-10-03 09:47:01.330 276 15707.43 554.74 57239.04 88888.00 2002-10-03 09:47:02.330 276 15706.91 555.11 57238.31 88888.00 2002-10-03 09:47:03.330 276 15706.39 554.74 57238.92 88888.00 2002-10-03 09:47:04.330 276 15706.52 555.24 57238.80 88888.00 2002-10-03 09:47:05.330 276 15707.17 554.49 57237.82 88888.00 2002-10-03 09:47:06.330 276 15706.26 554.74 57238.55 88888.00 2002-10-03 09:47:07.330 276 15706.26 554.62 57238.55 88888.00 2002-10-03 09:47:08.330 276 15706.65 554.25 57238.55 88888.00 2002-10-03 09:47:09.330 276 15705.87 555.24 57237.58 88888.00 2002-10-03 09:47:10.330 276 15706.52 554.37 57238.31 88888.00 2002-10-03 09:47:11.330 276 15706.26 554.87 57238.07 88888.00 2002-10-03 09:47:12.330 276 15706.26 554.25 57238.92 88888.00 2002-10-03 09:47:13.330 276 15706.78 554.12 57238.19 88888.00 2002-10-03 09:47:14.330 276 15705.87 554.62 57238.07 88888.00 2002-10-03 09:47:15.330 276 15706.13 554.25 57237.45 88888.00 2002-10-03 09:47:16.330 276 15706.65 554.49 57237.94 88888.00 2002-10-03 09:47:17.330 276 15706.13 554.25 57237.70 88888.00 2002-10-03 09:47:18.330 276 15705.48 554.37 57238.07 88888.00 2002-10-03 09:47:19.330 276 15706.13 554.25 57238.43 88888.00 2002-10-03 09:47:20.330 276 15706.26 554.62 57237.58 88888.00 2002-10-03 09:47:21.330 276 15705.87 555.11 57237.70 88888.00 2002-10-03 09:47:22.330 276 15705.61 554.62 57238.07 88888.00 2002-10-03 09:47:23.330 276 15705.48 554.87 57237.94 88888.00 2002-10-03 09:47:24.330 276 15705.48 554.74 57238.55 88888.00 2002-10-03 09:47:25.330 276 15705.22 554.74 57238.19 88888.00 2002-10-03 09:47:26.330 276 15704.70 554.87 57238.31 88888.00 2002-10-03 09:47:27.330 276 15704.57 555.48 57238.43 88888.00 2002-10-03 09:47:28.330 276 15705.61 554.12 57237.33 88888.00 2002-10-03 09:47:29.330 276 15704.83 555.11 57237.94 88888.00 2002-10-03 09:47:30.330 276 15705.35 554.74 57237.58 88888.00 2002-10-03 09:47:31.330 276 15705.09 554.99 57237.58 88888.00 2002-10-03 09:47:32.330 276 15705.35 555.11 57238.07 88888.00 2002-10-03 09:47:33.330 276 15705.74 554.87 57237.94 88888.00 2002-10-03 09:47:34.330 276 15704.57 554.49 57238.43 88888.00 2002-10-03 09:47:35.330 276 15704.70 554.99 57237.82 88888.00 2002-10-03 09:47:36.330 276 15704.18 555.36 57238.43 88888.00 2002-10-03 09:47:37.330 276 15705.35 554.99 57237.45 88888.00 2002-10-03 09:47:38.330 276 15704.70 554.74 57238.07 88888.00 2002-10-03 09:47:39.330 276 15704.96 554.49 57237.70 88888.00 2002-10-03 09:47:40.330 276 15704.96 554.62 57238.19 88888.00 2002-10-03 09:47:41.330 276 15705.22 554.87 57237.82 88888.00 2002-10-03 09:47:42.330 276 15704.96 554.74 57237.82 88888.00 2002-10-03 09:47:43.330 276 15706.13 555.36 57237.45 88888.00 2002-10-03 09:47:44.330 276 15704.44 554.00 57237.58 88888.00 2002-10-03 09:47:45.330 276 15705.09 554.74 57237.33 88888.00 2002-10-03 09:47:46.330 276 15704.96 555.24 57237.94 88888.00 2002-10-03 09:47:47.330 276 15704.70 555.24 57237.70 88888.00 2002-10-03 09:47:48.330 276 15705.48 554.87 57237.58 88888.00 2002-10-03 09:47:49.330 276 15704.70 554.62 57237.58 88888.00 2002-10-03 09:47:50.330 276 15705.35 554.99 57237.58 88888.00 2002-10-03 09:47:51.330 276 15704.70 555.24 57237.58 88888.00 2002-10-03 09:47:52.330 276 15704.44 554.99 57237.58 88888.00 2002-10-03 09:47:53.330 276 15704.31 554.37 57237.21 88888.00 2002-10-03 09:47:54.330 276 15704.83 554.37 57238.31 88888.00 2002-10-03 09:47:55.330 276 15705.09 553.63 57237.82 88888.00 2002-10-03 09:47:56.330 276 15704.31 555.24 57237.33 88888.00 2002-10-03 09:47:57.330 276 15704.31 554.25 57237.09 88888.00 2002-10-03 09:47:58.330 276 15704.57 554.62 57237.21 88888.00 2002-10-03 09:47:59.330 276 15704.70 554.12 57238.31 88888.00 2002-10-03 09:48:00.330 276 15704.05 554.99 57236.96 88888.00 2002-10-03 09:48:01.330 276 15704.44 554.74 57237.70 88888.00 2002-10-03 09:48:02.330 276 15705.22 554.74 57237.45 88888.00 2002-10-03 09:48:03.330 276 15704.44 554.87 57236.48 88888.00 2002-10-03 09:48:04.330 276 15704.18 554.74 57237.33 88888.00 2002-10-03 09:48:05.330 276 15704.83 555.24 57238.07 88888.00 2002-10-03 09:48:06.330 276 15704.83 554.87 57236.72 88888.00 2002-10-03 09:48:07.330 276 15704.57 554.87 57237.45 88888.00 2002-10-03 09:48:08.330 276 15704.44 554.74 57237.58 88888.00 2002-10-03 09:48:09.330 276 15704.18 555.11 57236.96 88888.00 2002-10-03 09:48:10.330 276 15704.31 554.87 57237.33 88888.00 2002-10-03 09:48:11.330 276 15704.31 555.36 57236.96 88888.00 2002-10-03 09:48:12.330 276 15704.18 555.48 57236.84 88888.00 2002-10-03 09:48:13.330 276 15704.05 555.48 57237.58 88888.00 2002-10-03 09:48:14.330 276 15703.79 554.99 57237.09 88888.00 2002-10-03 09:48:15.330 276 15703.79 555.98 57236.72 88888.00 2002-10-03 09:48:16.330 276 15704.18 555.61 57237.58 88888.00 2002-10-03 09:48:17.330 276 15704.18 554.99 57236.96 88888.00 2002-10-03 09:48:18.330 276 15704.57 554.87 57237.33 88888.00 2002-10-03 09:48:19.330 276 15703.79 555.24 57237.33 88888.00 2002-10-03 09:48:20.330 276 15704.05 554.87 57236.84 88888.00 2002-10-03 09:48:21.330 276 15704.31 555.73 57237.70 88888.00 2002-10-03 09:48:22.330 276 15704.05 555.98 57236.96 88888.00 2002-10-03 09:48:23.330 276 15704.18 555.36 57237.33 88888.00 2002-10-03 09:48:24.330 276 15703.92 555.61 57236.48 88888.00 2002-10-03 09:48:25.330 276 15704.05 555.48 57236.96 88888.00 2002-10-03 09:48:26.330 276 15704.57 555.98 57236.72 88888.00 2002-10-03 09:48:27.330 276 15704.05 555.73 57236.72 88888.00 2002-10-03 09:48:28.330 276 15704.44 555.36 57237.09 88888.00 2002-10-03 09:48:29.330 276 15704.70 555.61 57236.84 88888.00 2002-10-03 09:48:30.330 276 15704.96 555.36 57236.96 88888.00 2002-10-03 09:48:31.330 276 15704.83 555.98 57237.45 88888.00 2002-10-03 09:48:32.330 276 15704.70 554.99 57236.84 88888.00 2002-10-03 09:48:33.330 276 15704.57 555.24 57237.09 88888.00 2002-10-03 09:48:34.330 276 15705.35 555.48 57237.21 88888.00 2002-10-03 09:48:35.330 276 15705.09 555.24 57237.21 88888.00 2002-10-03 09:48:36.330 276 15705.22 555.98 57236.36 88888.00 2002-10-03 09:48:37.330 276 15705.35 555.86 57236.84 88888.00 2002-10-03 09:48:38.330 276 15705.87 555.36 57236.84 88888.00 2002-10-03 09:48:39.330 276 15705.87 555.86 57237.09 88888.00 2002-10-03 09:48:40.330 276 15705.61 554.99 57236.48 88888.00 2002-10-03 09:48:41.330 276 15705.74 555.11 57237.45 88888.00 2002-10-03 09:48:42.330 276 15706.39 555.24 57237.33 88888.00 2002-10-03 09:48:43.330 276 15706.26 555.24 57237.45 88888.00 2002-10-03 09:48:44.330 276 15706.39 555.24 57236.84 88888.00 2002-10-03 09:48:45.330 276 15706.65 555.73 57237.45 88888.00 2002-10-03 09:48:46.330 276 15706.78 555.73 57237.58 88888.00 2002-10-03 09:48:47.330 276 15706.91 555.48 57237.33 88888.00 2002-10-03 09:48:48.330 276 15706.52 555.61 57237.33 88888.00 2002-10-03 09:48:49.330 276 15707.43 555.11 57237.82 88888.00 2002-10-03 09:48:50.330 276 15707.17 555.36 57236.84 88888.00 2002-10-03 09:48:51.330 276 15708.08 555.48 57236.96 88888.00 2002-10-03 09:48:52.330 276 15707.95 554.87 57237.94 88888.00 2002-10-03 09:48:53.330 276 15707.69 555.36 57236.96 88888.00 2002-10-03 09:48:54.330 276 15708.08 555.61 57237.70 88888.00 2002-10-03 09:48:55.330 276 15708.60 555.36 57237.45 88888.00 2002-10-03 09:48:56.330 276 15707.69 555.61 57237.94 88888.00 2002-10-03 09:48:57.330 276 15708.60 555.61 57237.45 88888.00 2002-10-03 09:48:58.330 276 15708.60 555.36 57238.19 88888.00 2002-10-03 09:48:59.330 276 15708.73 555.48 57238.07 88888.00 2002-10-03 09:49:00.330 276 15708.08 555.61 57237.33 88888.00 2002-10-03 09:49:01.330 276 15707.82 556.48 57238.31 88888.00 2002-10-03 09:49:02.330 276 15708.60 555.86 57237.82 88888.00 2002-10-03 09:49:03.330 276 15708.47 555.98 57238.31 88888.00 2002-10-03 09:49:04.330 276 15709.77 555.24 57237.58 88888.00 2002-10-03 09:49:05.330 276 15709.51 556.35 57238.68 88888.00 2002-10-03 09:49:06.330 276 15709.51 555.73 57237.82 88888.00 2002-10-03 09:49:07.330 276 15710.42 555.73 57238.80 88888.00 2002-10-03 09:49:08.330 276 15709.64 555.61 57237.82 88888.00 2002-10-03 09:49:09.330 276 15710.42 555.48 57238.43 88888.00 2002-10-03 09:49:10.330 276 15710.03 555.86 57238.43 88888.00 2002-10-03 09:49:11.330 276 15709.77 555.24 57238.80 88888.00 2002-10-03 09:49:12.330 276 15710.29 555.48 57238.68 88888.00 2002-10-03 09:49:13.330 276 15710.55 555.24 57238.43 88888.00 2002-10-03 09:49:14.330 276 15709.90 555.73 57238.07 88888.00 2002-10-03 09:49:15.330 276 15710.81 555.36 57238.19 88888.00 2002-10-03 09:49:16.330 276 15710.29 555.86 57237.94 88888.00 2002-10-03 09:49:17.330 276 15710.55 554.99 57238.68 88888.00 2002-10-03 09:49:18.330 276 15710.68 555.11 57239.29 88888.00 2002-10-03 09:49:19.330 276 15711.20 555.61 57238.68 88888.00 2002-10-03 09:49:20.330 276 15711.20 554.74 57239.41 88888.00 2002-10-03 09:49:21.330 276 15711.20 555.86 57239.53 88888.00 2002-10-03 09:49:22.330 276 15710.81 555.73 57239.04 88888.00 2002-10-03 09:49:23.330 276 15711.72 555.36 57238.92 88888.00 2002-10-03 09:49:24.330 276 15711.98 555.48 57238.55 88888.00 2002-10-03 09:49:25.330 276 15711.85 555.48 57239.04 88888.00 2002-10-03 09:49:26.330 276 15712.50 555.61 57239.16 88888.00 2002-10-03 09:49:27.330 276 15711.59 555.36 57239.78 88888.00 2002-10-03 09:49:28.330 276 15712.11 555.61 57239.04 88888.00 2002-10-03 09:49:29.330 276 15711.85 555.36 57239.16 88888.00 2002-10-03 09:49:30.330 276 15712.89 555.24 57239.41 88888.00 2002-10-03 09:49:31.330 276 15712.63 555.61 57240.02 88888.00 2002-10-03 09:49:32.330 276 15712.50 556.48 57239.78 88888.00 2002-10-03 09:49:33.330 276 15712.76 555.73 57240.27 88888.00 2002-10-03 09:49:34.330 276 15712.24 555.98 57240.39 88888.00 2002-10-03 09:49:35.330 276 15713.02 555.73 57239.90 88888.00 2002-10-03 09:49:36.330 276 15713.02 555.11 57240.27 88888.00 2002-10-03 09:49:37.330 276 15711.98 555.36 57240.02 88888.00 2002-10-03 09:49:38.330 276 15712.89 554.99 57240.14 88888.00 2002-10-03 09:49:39.330 276 15711.85 555.24 57240.14 88888.00 2002-10-03 09:49:40.330 276 15713.02 555.61 57240.39 88888.00 2002-10-03 09:49:41.330 276 15712.50 555.61 57240.39 88888.00 2002-10-03 09:49:42.330 276 15713.02 555.36 57240.51 88888.00 2002-10-03 09:49:43.330 276 15712.50 554.99 57240.27 88888.00 2002-10-03 09:49:44.330 276 15712.76 555.11 57240.63 88888.00 2002-10-03 09:49:45.330 276 15713.28 554.49 57240.75 88888.00 2002-10-03 09:49:46.330 276 15713.28 554.99 57240.27 88888.00 2002-10-03 09:49:47.330 276 15713.02 555.11 57240.63 88888.00 2002-10-03 09:49:48.330 276 15713.41 555.73 57241.12 88888.00 2002-10-03 09:49:49.330 276 15713.15 555.48 57241.00 88888.00 2002-10-03 09:49:50.330 276 15713.67 555.24 57240.63 88888.00 2002-10-03 09:49:51.330 276 15713.54 555.11 57240.75 88888.00 2002-10-03 09:49:52.330 276 15713.15 555.24 57241.25 88888.00 2002-10-03 09:49:53.330 276 15712.76 555.36 57240.88 88888.00 2002-10-03 09:49:54.330 276 15713.28 555.36 57241.25 88888.00 2002-10-03 09:49:55.330 276 15712.24 554.49 57241.12 88888.00 2002-10-03 09:49:56.330 276 15712.63 555.36 57241.86 88888.00 2002-10-03 09:49:57.330 276 15713.02 554.99 57241.49 88888.00 2002-10-03 09:49:58.330 276 15712.37 554.74 57241.86 88888.00 2002-10-03 09:49:59.330 276 15713.02 554.87 57241.25 88888.00 2002-10-03 09:50:00.330 276 15712.63 555.48 57241.73 88888.00 2002-10-03 09:50:01.330 276 15713.54 555.24 57241.86 88888.00 2002-10-03 09:50:02.330 276 15712.63 554.87 57240.88 88888.00 2002-10-03 09:50:03.330 276 15712.50 555.11 57241.61 88888.00 2002-10-03 09:50:04.330 276 15713.02 554.74 57241.37 88888.00 2002-10-03 09:50:05.330 276 15712.76 553.87 57241.73 88888.00 2002-10-03 09:50:06.330 276 15713.02 555.11 57241.25 88888.00 2002-10-03 09:50:07.330 276 15712.89 555.48 57241.61 88888.00 2002-10-03 09:50:08.330 276 15712.50 555.11 57241.00 88888.00 2002-10-03 09:50:09.330 276 15713.54 555.61 57241.61 88888.00 2002-10-03 09:50:10.330 276 15712.11 555.36 57241.86 88888.00 2002-10-03 09:50:11.330 276 15712.89 554.87 57241.73 88888.00 2002-10-03 09:50:12.330 276 15712.63 554.99 57241.37 88888.00 2002-10-03 09:50:13.330 276 15712.89 554.49 57241.12 88888.00 2002-10-03 09:50:14.330 276 15712.76 554.25 57241.73 88888.00 2002-10-03 09:50:15.330 276 15712.89 554.74 57242.22 88888.00 2002-10-03 09:50:16.330 276 15712.24 554.12 57241.61 88888.00 2002-10-03 09:50:17.330 276 15713.28 554.87 57242.10 88888.00 2002-10-03 09:50:18.330 276 15712.50 554.49 57241.37 88888.00 2002-10-03 09:50:19.330 276 15712.37 554.87 57241.73 88888.00 2002-10-03 09:50:20.330 276 15712.63 553.87 57241.73 88888.00 2002-10-03 09:50:21.330 276 15712.24 554.87 57241.61 88888.00 2002-10-03 09:50:22.330 276 15711.72 554.99 57241.73 88888.00 2002-10-03 09:50:23.330 276 15711.72 554.62 57241.86 88888.00 2002-10-03 09:50:24.330 276 15711.98 554.99 57241.98 88888.00 2002-10-03 09:50:25.330 276 15711.72 554.00 57241.61 88888.00 2002-10-03 09:50:26.330 276 15711.72 553.87 57242.22 88888.00 2002-10-03 09:50:27.330 276 15711.07 554.12 57241.73 88888.00 2002-10-03 09:50:28.330 276 15711.20 554.12 57241.86 88888.00 2002-10-03 09:50:29.330 276 15710.81 554.99 57241.37 88888.00 2002-10-03 09:50:30.330 276 15710.81 554.74 57241.49 88888.00 2002-10-03 09:50:31.330 276 15710.94 555.11 57241.49 88888.00 2002-10-03 09:50:32.330 276 15710.94 554.62 57242.10 88888.00 2002-10-03 09:50:33.330 276 15710.42 554.87 57242.22 88888.00 2002-10-03 09:50:34.330 276 15710.68 553.75 57241.73 88888.00 2002-10-03 09:50:35.330 276 15710.94 554.12 57241.49 88888.00 2002-10-03 09:50:36.330 276 15711.07 553.87 57242.71 88888.00 2002-10-03 09:50:37.330 276 15710.55 554.62 57241.98 88888.00 2002-10-03 09:50:38.330 276 15710.42 553.75 57241.98 88888.00 2002-10-03 09:50:39.330 276 15710.94 554.25 57242.10 88888.00 2002-10-03 09:50:40.330 276 15709.90 554.12 57241.73 88888.00 2002-10-03 09:50:41.330 276 15710.81 554.12 57241.61 88888.00 2002-10-03 09:50:42.330 276 15710.68 554.12 57241.86 88888.00 2002-10-03 09:50:43.330 276 15710.81 553.87 57242.59 88888.00 2002-10-03 09:50:44.330 276 15711.07 553.38 57242.10 88888.00 2002-10-03 09:50:45.330 276 15710.03 553.87 57241.49 88888.00 2002-10-03 09:50:46.330 276 15710.81 554.12 57241.86 88888.00 2002-10-03 09:50:47.330 276 15710.81 554.25 57242.47 88888.00 2002-10-03 09:50:48.330 276 15710.42 554.00 57242.34 88888.00 2002-10-03 09:50:49.330 276 15711.07 554.00 57241.86 88888.00 2002-10-03 09:50:50.330 276 15710.81 553.63 57241.98 88888.00 2002-10-03 09:50:51.330 276 15710.94 554.12 57242.34 88888.00 2002-10-03 09:50:52.330 276 15710.94 553.87 57242.71 88888.00 2002-10-03 09:50:53.330 276 15711.59 554.87 57242.10 88888.00 2002-10-03 09:50:54.330 276 15711.07 554.37 57241.73 88888.00 2002-10-03 09:50:55.330 276 15711.46 554.49 57241.73 88888.00 2002-10-03 09:50:56.330 276 15711.20 554.25 57241.73 88888.00 2002-10-03 09:50:57.330 276 15711.07 554.49 57242.34 88888.00 2002-10-03 09:50:58.330 276 15711.33 554.74 57241.61 88888.00 2002-10-03 09:50:59.330 276 15710.94 554.37 57241.61 88888.00 2002-10-03 09:51:00.330 276 15711.59 554.62 57242.10 88888.00 2002-10-03 09:51:01.330 276 15711.85 554.87 57241.98 88888.00 2002-10-03 09:51:02.330 276 15712.24 554.12 57242.22 88888.00 2002-10-03 09:51:03.330 276 15711.72 554.74 57242.71 88888.00 2002-10-03 09:51:04.330 276 15711.72 555.48 57242.34 88888.00 2002-10-03 09:51:05.330 276 15711.59 554.62 57241.98 88888.00 2002-10-03 09:51:06.330 276 15712.11 555.24 57242.22 88888.00 2002-10-03 09:51:07.330 276 15711.33 554.49 57242.59 88888.00 2002-10-03 09:51:08.330 276 15711.59 554.87 57242.59 88888.00 2002-10-03 09:51:09.330 276 15712.24 554.62 57241.86 88888.00 2002-10-03 09:51:10.330 276 15712.37 554.25 57242.71 88888.00 2002-10-03 09:51:11.330 276 15712.76 554.74 57241.86 88888.00 2002-10-03 09:51:12.330 276 15713.02 554.87 57243.32 88888.00 2002-10-03 09:51:13.330 276 15712.76 554.87 57242.22 88888.00 2002-10-03 09:51:14.330 276 15713.41 555.24 57242.83 88888.00 2002-10-03 09:51:15.330 276 15713.67 555.48 57242.83 88888.00 2002-10-03 09:51:16.330 276 15713.67 554.49 57242.59 88888.00 2002-10-03 09:51:17.330 276 15714.06 554.87 57243.32 88888.00 2002-10-03 09:51:18.330 276 15713.80 554.37 57242.96 88888.00 2002-10-03 09:51:19.330 276 15714.58 554.37 57243.08 88888.00 2002-10-03 09:51:20.330 276 15713.54 555.36 57243.57 88888.00 2002-10-03 09:51:21.330 276 15714.97 555.11 57242.83 88888.00 2002-10-03 09:51:22.330 276 15713.93 554.49 57242.59 88888.00 2002-10-03 09:51:23.330 276 15714.97 555.36 57243.69 88888.00 2002-10-03 09:51:24.330 276 15714.97 554.87 57243.45 88888.00 2002-10-03 09:51:25.330 276 15715.62 555.48 57242.83 88888.00 2002-10-03 09:51:26.330 276 15715.75 555.24 57243.45 88888.00 2002-10-03 09:51:27.330 276 15715.75 556.10 57243.57 88888.00 2002-10-03 09:51:28.330 276 15716.53 555.36 57243.32 88888.00 2002-10-03 09:51:29.330 276 15717.44 556.10 57243.20 88888.00 2002-10-03 09:51:30.330 276 15717.18 555.61 57243.08 88888.00 2002-10-03 09:51:31.330 276 15717.31 555.61 57243.69 88888.00 2002-10-03 09:51:32.330 276 15717.18 554.87 57243.93 88888.00 2002-10-03 09:51:33.330 276 15717.70 555.86 57244.18 88888.00 2002-10-03 09:51:34.330 276 15717.44 555.24 57244.18 88888.00 2002-10-03 09:51:35.330 276 15717.96 556.35 57244.55 88888.00 2002-10-03 09:51:36.330 276 15717.96 554.99 57243.93 88888.00 2002-10-03 09:51:37.330 276 15718.48 555.36 57244.55 88888.00 2002-10-03 09:51:38.330 276 15718.48 555.73 57244.30 88888.00 2002-10-03 09:51:39.330 276 15718.22 555.73 57244.55 88888.00 2002-10-03 09:51:40.330 276 15718.74 556.23 57244.05 88888.00 2002-10-03 09:51:41.330 276 15718.61 555.73 57245.04 88888.00 2002-10-03 09:51:42.330 276 15719.00 554.99 57244.67 88888.00 2002-10-03 09:51:43.330 276 15719.00 556.10 57245.40 88888.00 2002-10-03 09:51:44.330 276 15719.12 555.98 57245.04 88888.00 2002-10-03 09:51:45.330 276 15719.91 556.35 57245.28 88888.00 2002-10-03 09:51:46.330 276 15720.42 556.23 57244.91 88888.00 2002-10-03 09:51:47.330 276 15719.78 556.72 57245.28 88888.00 2002-10-03 09:51:48.330 276 15720.42 555.73 57245.28 88888.00 2002-10-03 09:51:49.330 276 15720.55 556.48 57245.77 88888.00 2002-10-03 09:51:50.330 276 15720.55 556.23 57245.64 88888.00 2002-10-03 09:51:51.330 276 15720.68 556.23 57246.26 88888.00 2002-10-03 09:51:52.330 276 15720.81 557.34 57245.16 88888.00 2002-10-03 09:51:53.330 276 15721.33 556.10 57246.01 88888.00 2002-10-03 09:51:54.330 276 15721.07 556.10 57246.26 88888.00 2002-10-03 09:51:55.330 276 15721.46 556.35 57245.89 88888.00 2002-10-03 09:51:56.330 276 15721.33 555.98 57246.14 88888.00 2002-10-03 09:51:57.330 276 15721.20 555.98 57246.14 88888.00 2002-10-03 09:51:58.330 276 15721.33 556.35 57246.75 88888.00 2002-10-03 09:51:59.330 276 15721.72 556.35 57246.26 88888.00 2002-10-03 09:52:00.330 276 15720.94 556.10 57246.50 88888.00 2002-10-03 09:52:01.330 276 15720.94 555.98 57246.14 88888.00 2002-10-03 09:52:02.330 276 15720.81 556.72 57246.62 88888.00 2002-10-03 09:52:03.330 276 15721.59 555.61 57247.23 88888.00 2002-10-03 09:52:04.330 276 15721.33 556.60 57246.99 88888.00 2002-10-03 09:52:05.330 276 15721.98 556.23 57246.75 88888.00 2002-10-03 09:52:06.330 276 15721.33 555.98 57246.75 88888.00 2002-10-03 09:52:07.330 276 15722.11 555.98 57247.36 88888.00 2002-10-03 09:52:08.330 276 15721.85 556.48 57246.99 88888.00 2002-10-03 09:52:09.330 276 15721.59 555.73 57247.11 88888.00 2002-10-03 09:52:10.330 276 15721.46 556.23 57246.87 88888.00 2002-10-03 09:52:11.330 276 15722.11 556.72 57247.11 88888.00 2002-10-03 09:52:12.330 276 15722.50 556.35 57247.23 88888.00 2002-10-03 09:52:13.330 276 15722.24 556.48 57246.99 88888.00 2002-10-03 09:52:14.330 276 15722.11 556.48 57247.11 88888.00 2002-10-03 09:52:15.330 276 15722.63 556.85 57247.48 88888.00 2002-10-03 09:52:16.330 276 15722.37 556.35 57246.99 88888.00 2002-10-03 09:52:17.330 276 15722.76 555.98 57246.99 88888.00 2002-10-03 09:52:18.330 276 15721.20 556.48 57247.23 88888.00 2002-10-03 09:52:19.330 276 15722.37 555.86 57247.48 88888.00 2002-10-03 09:52:20.330 276 15722.76 556.48 57247.36 88888.00 2002-10-03 09:52:21.330 276 15722.37 556.35 57247.72 88888.00 2002-10-03 09:52:22.330 276 15722.24 555.73 57247.85 88888.00 2002-10-03 09:52:23.330 276 15722.50 555.98 57246.75 88888.00 2002-10-03 09:52:24.330 276 15722.63 556.35 57247.23 88888.00 2002-10-03 09:52:25.330 276 15722.37 555.98 57246.38 88888.00 2002-10-03 09:52:26.330 276 15722.11 555.86 57247.48 88888.00 2002-10-03 09:52:27.330 276 15721.98 555.98 57247.23 88888.00 2002-10-03 09:52:28.330 276 15722.11 556.35 57246.99 88888.00 2002-10-03 09:52:29.330 276 15721.59 556.23 57247.97 88888.00 2002-10-03 09:52:30.330 276 15721.46 555.36 57247.36 88888.00 2002-10-03 09:52:31.330 276 15721.33 556.35 57247.36 88888.00 2002-10-03 09:52:32.330 276 15721.46 556.10 57247.60 88888.00 2002-10-03 09:52:33.330 276 15721.20 555.61 57247.97 88888.00 2002-10-03 09:52:34.330 276 15721.07 555.61 57246.62 88888.00 2002-10-03 09:52:35.330 276 15720.55 555.73 57246.99 88888.00 2002-10-03 09:52:36.330 276 15720.94 555.73 57246.87 88888.00 2002-10-03 09:52:37.330 276 15721.07 556.10 57247.72 88888.00 2002-10-03 09:52:38.330 276 15721.07 555.61 57247.48 88888.00 2002-10-03 09:52:39.330 276 15720.68 555.73 57246.99 88888.00 2002-10-03 09:52:40.330 276 15720.94 555.86 57246.50 88888.00 2002-10-03 09:52:41.330 276 15720.29 556.10 57246.99 88888.00 2002-10-03 09:52:42.330 276 15720.94 556.60 57246.62 88888.00 2002-10-03 09:52:43.330 276 15720.55 555.61 57246.62 88888.00 2002-10-03 09:52:44.330 276 15720.29 556.60 57247.11 88888.00 2002-10-03 09:52:45.330 276 15720.17 556.35 57247.48 88888.00 2002-10-03 09:52:46.330 276 15721.07 556.23 57246.99 88888.00 2002-10-03 09:52:47.330 276 15720.29 556.23 57246.87 88888.00 2002-10-03 09:52:48.330 276 15720.55 555.98 57246.75 88888.00 2002-10-03 09:52:49.330 276 15720.42 556.23 57246.99 88888.00 2002-10-03 09:52:50.330 276 15720.29 556.48 57247.36 88888.00 2002-10-03 09:52:51.330 276 15720.17 556.72 57246.87 88888.00 2002-10-03 09:52:52.330 276 15720.04 556.23 57247.36 88888.00 2002-10-03 09:52:53.330 276 15719.91 556.10 57246.62 88888.00 2002-10-03 09:52:54.330 276 15719.91 555.86 57246.62 88888.00 2002-10-03 09:52:55.330 276 15719.51 555.98 57246.62 88888.00 2002-10-03 09:52:56.330 276 15720.17 555.73 57246.62 88888.00 2002-10-03 09:52:57.330 276 15719.25 555.98 57246.26 88888.00 2002-10-03 09:52:58.330 276 15720.17 556.60 57246.50 88888.00 2002-10-03 09:52:59.330 276 15720.04 556.23 57246.87 88888.00 2002-10-03 09:53:00.330 276 15719.91 556.23 57246.87 88888.00 2002-10-03 09:53:01.330 276 15719.65 556.72 57246.62 88888.00 2002-10-03 09:53:02.330 276 15720.29 556.35 57246.87 88888.00 2002-10-03 09:53:03.330 276 15719.65 556.35 57246.38 88888.00 2002-10-03 09:53:04.330 276 15719.78 555.73 57246.50 88888.00 2002-10-03 09:53:05.330 276 15719.00 556.23 57246.38 88888.00 2002-10-03 09:53:06.330 276 15719.38 555.86 57246.62 88888.00 2002-10-03 09:53:07.330 276 15719.00 556.10 57246.14 88888.00 2002-10-03 09:53:08.330 276 15719.65 556.23 57246.99 88888.00 2002-10-03 09:53:09.330 276 15718.87 556.10 57246.38 88888.00 2002-10-03 09:53:10.330 276 15718.61 556.35 57246.26 88888.00 2002-10-03 09:53:11.330 276 15719.25 556.48 57246.50 88888.00 2002-10-03 09:53:12.330 276 15718.09 556.48 57246.50 88888.00 2002-10-03 09:53:13.330 276 15717.83 556.60 57245.40 88888.00 2002-10-03 09:53:14.330 276 15718.22 555.98 57245.89 88888.00 2002-10-03 09:53:15.330 276 15717.83 556.48 57245.64 88888.00 2002-10-03 09:53:16.330 276 15718.22 555.73 57246.01 88888.00 2002-10-03 09:53:17.330 276 15717.83 555.86 57245.28 88888.00 2002-10-03 09:53:18.330 276 15717.05 556.35 57245.77 88888.00 2002-10-03 09:53:19.330 276 15717.44 555.86 57245.28 88888.00 2002-10-03 09:53:20.330 276 15717.57 555.98 57245.04 88888.00 2002-10-03 09:53:21.330 276 15717.18 555.86 57246.01 88888.00 2002-10-03 09:53:22.330 276 15716.92 556.10 57245.40 88888.00 2002-10-03 09:53:23.330 276 15716.53 555.86 57245.52 88888.00 2002-10-03 09:53:24.330 276 15716.40 556.23 57245.52 88888.00 2002-10-03 09:53:25.330 276 15716.27 555.73 57246.14 88888.00 2002-10-03 09:53:26.330 276 15716.14 556.10 57244.91 88888.00 2002-10-03 09:53:27.330 276 15716.40 556.10 57245.28 88888.00 2002-10-03 09:53:28.330 276 15716.27 555.61 57245.04 88888.00 2002-10-03 09:53:29.330 276 15715.49 556.85 57245.52 88888.00 2002-10-03 09:53:30.330 276 15716.53 556.23 57244.55 88888.00 2002-10-03 09:53:31.330 276 15715.88 555.98 57244.55 88888.00 2002-10-03 09:53:32.330 276 15716.27 556.23 57244.18 88888.00 2002-10-03 09:53:33.330 276 15715.36 556.23 57244.79 88888.00 2002-10-03 09:53:34.330 276 15715.36 556.23 57244.30 88888.00 2002-10-03 09:53:35.330 276 15715.23 555.98 57244.67 88888.00 2002-10-03 09:53:36.330 276 15715.23 555.86 57243.69 88888.00 2002-10-03 09:53:37.330 276 15714.84 555.73 57243.45 88888.00 2002-10-03 09:53:38.330 276 15714.84 555.86 57244.18 88888.00 2002-10-03 09:53:39.330 276 15713.67 555.24 57244.18 88888.00 2002-10-03 09:53:40.330 276 15713.67 556.85 57243.45 88888.00 2002-10-03 09:53:41.330 276 15714.06 555.48 57244.18 88888.00 2002-10-03 09:53:42.330 276 15714.19 555.61 57243.57 88888.00 2002-10-03 09:53:43.330 276 15713.67 555.73 57243.93 88888.00 2002-10-03 09:53:44.330 276 15713.41 555.98 57243.45 88888.00 2002-10-03 09:53:45.330 276 15713.41 556.23 57243.81 88888.00 2002-10-03 09:53:46.330 276 15713.28 555.48 57244.05 88888.00 2002-10-03 09:53:47.330 276 15713.02 555.36 57243.69 88888.00 2002-10-03 09:53:48.330 276 15712.63 555.61 57243.93 88888.00 2002-10-03 09:53:49.330 276 15712.63 555.98 57243.45 88888.00 2002-10-03 09:53:50.330 276 15711.72 556.35 57243.20 88888.00 2002-10-03 09:53:51.330 276 15711.20 555.98 57243.20 88888.00 2002-10-03 09:53:52.330 276 15711.98 555.73 57243.45 88888.00 2002-10-03 09:53:53.330 276 15711.59 556.10 57242.59 88888.00 2002-10-03 09:53:54.330 276 15711.20 556.35 57242.83 88888.00 2002-10-03 09:53:55.330 276 15710.42 556.35 57242.71 88888.00 2002-10-03 09:53:56.330 276 15710.55 556.10 57242.59 88888.00 2002-10-03 09:53:57.330 276 15710.16 556.35 57242.22 88888.00 2002-10-03 09:53:58.330 276 15710.55 555.98 57242.59 88888.00 2002-10-03 09:53:59.330 276 15709.64 555.61 57242.34 88888.00 2002-10-03 09:54:00.330 276 15709.38 556.10 57241.98 88888.00 2002-10-03 09:54:01.330 276 15709.51 555.86 57241.86 88888.00 2002-10-03 09:54:02.330 276 15708.86 556.48 57241.86 88888.00 2002-10-03 09:54:03.330 276 15708.73 555.61 57242.10 88888.00 2002-10-03 09:54:04.330 276 15708.73 556.35 57241.98 88888.00 2002-10-03 09:54:05.330 276 15708.60 555.61 57241.86 88888.00 2002-10-03 09:54:06.330 276 15708.73 554.99 57241.49 88888.00 2002-10-03 09:54:07.330 276 15709.25 555.61 57241.25 88888.00 2002-10-03 09:54:08.330 276 15708.86 555.98 57241.37 88888.00 2002-10-03 09:54:09.330 276 15708.21 555.73 57240.63 88888.00 2002-10-03 09:54:10.330 276 15707.04 555.36 57241.00 88888.00 2002-10-03 09:54:11.330 276 15707.43 555.73 57240.88 88888.00 2002-10-03 09:54:12.330 276 15707.56 554.99 57241.25 88888.00 2002-10-03 09:54:13.330 276 15707.17 555.86 57241.00 88888.00 2002-10-03 09:54:14.330 276 15707.43 555.36 57240.88 88888.00 2002-10-03 09:54:15.330 276 15707.17 554.87 57240.88 88888.00 2002-10-03 09:54:16.330 276 15707.43 555.11 57240.39 88888.00 2002-10-03 09:54:17.330 276 15707.43 555.48 57240.39 88888.00 2002-10-03 09:54:18.330 276 15707.17 554.99 57240.63 88888.00 2002-10-03 09:54:19.330 276 15707.30 554.99 57239.90 88888.00 2002-10-03 09:54:20.330 276 15707.43 554.87 57240.27 88888.00 2002-10-03 09:54:21.330 276 15706.39 554.99 57239.41 88888.00 2002-10-03 09:54:22.330 276 15706.65 555.24 57240.14 88888.00 2002-10-03 09:54:23.330 276 15707.17 555.11 57240.51 88888.00 2002-10-03 09:54:24.330 276 15706.13 555.24 57239.66 88888.00 2002-10-03 09:54:25.330 276 15706.26 555.48 57239.16 88888.00 2002-10-03 09:54:26.330 276 15706.00 555.11 57239.16 88888.00 2002-10-03 09:54:27.330 276 15706.78 554.87 57239.41 88888.00 2002-10-03 09:54:28.330 276 15706.00 555.24 57239.04 88888.00 2002-10-03 09:54:29.330 276 15706.78 554.62 57239.78 88888.00 2002-10-03 09:54:30.330 276 15705.87 554.87 57239.90 88888.00 2002-10-03 09:54:31.330 276 15706.52 554.87 57239.78 88888.00 2002-10-03 09:54:32.330 276 15706.65 554.87 57238.92 88888.00 2002-10-03 09:54:33.330 276 15706.26 554.87 57239.29 88888.00 2002-10-03 09:54:34.330 276 15706.26 555.61 57239.29 88888.00 2002-10-03 09:54:35.330 276 15705.61 554.99 57239.66 88888.00 2002-10-03 09:54:36.330 276 15706.78 554.87 57239.41 88888.00 2002-10-03 09:54:37.330 276 15706.91 554.62 57239.53 88888.00 2002-10-03 09:54:38.330 276 15707.04 554.74 57238.80 88888.00 2002-10-03 09:54:39.330 276 15706.39 555.11 57239.78 88888.00 2002-10-03 09:54:40.330 276 15707.04 555.98 57239.41 88888.00 2002-10-03 09:54:41.330 276 15706.26 555.73 57239.78 88888.00 2002-10-03 09:54:42.330 276 15706.78 555.11 57239.78 88888.00 2002-10-03 09:54:43.330 276 15706.65 555.98 57239.78 88888.00 2002-10-03 09:54:44.330 276 15706.13 555.11 57239.66 88888.00 2002-10-03 09:54:45.330 276 15707.30 555.61 57239.41 88888.00 2002-10-03 09:54:46.330 276 15706.78 555.61 57239.66 88888.00 2002-10-03 09:54:47.330 276 15706.65 555.24 57239.78 88888.00 2002-10-03 09:54:48.330 276 15706.78 555.24 57239.78 88888.00 2002-10-03 09:54:49.330 276 15707.17 555.86 57239.78 88888.00 2002-10-03 09:54:50.330 276 15707.17 554.87 57239.66 88888.00 2002-10-03 09:54:51.330 276 15707.04 555.48 57239.16 88888.00 2002-10-03 09:54:52.330 276 15707.30 555.24 57239.78 88888.00 2002-10-03 09:54:53.330 276 15707.43 554.99 57239.41 88888.00 2002-10-03 09:54:54.330 276 15707.69 555.36 57239.66 88888.00 2002-10-03 09:54:55.330 276 15707.43 555.36 57239.66 88888.00 2002-10-03 09:54:56.330 276 15707.95 555.24 57239.78 88888.00 2002-10-03 09:54:57.330 276 15707.56 555.61 57240.02 88888.00 2002-10-03 09:54:58.330 276 15707.82 555.61 57240.02 88888.00 2002-10-03 09:54:59.330 276 15708.47 555.61 57239.78 88888.00 2002-10-03 09:55:00.330 276 15708.86 555.73 57239.66 88888.00 2002-10-03 09:55:01.330 276 15708.60 555.36 57239.66 88888.00 2002-10-03 09:55:02.330 276 15708.47 555.36 57239.78 88888.00 2002-10-03 09:55:03.330 276 15709.25 555.48 57240.02 88888.00 2002-10-03 09:55:04.330 276 15708.21 555.86 57240.63 88888.00 2002-10-03 09:55:05.330 276 15707.95 555.48 57240.02 88888.00 2002-10-03 09:55:06.330 276 15708.21 555.11 57240.51 88888.00 2002-10-03 09:55:07.330 276 15708.08 555.36 57240.63 88888.00 2002-10-03 09:55:08.330 276 15708.47 555.36 57241.37 88888.00 2002-10-03 09:55:09.330 276 15708.34 555.48 57240.14 88888.00 2002-10-03 09:55:10.330 276 15708.34 555.36 57241.12 88888.00 2002-10-03 09:55:11.330 276 15708.21 555.24 57240.75 88888.00 2002-10-03 09:55:12.330 276 15708.08 555.61 57240.63 88888.00 2002-10-03 09:55:13.330 276 15708.34 555.73 57240.88 88888.00 2002-10-03 09:55:14.330 276 15708.08 554.99 57241.25 88888.00 2002-10-03 09:55:15.330 276 15708.08 555.73 57240.88 88888.00 2002-10-03 09:55:16.330 276 15708.08 555.36 57240.88 88888.00 2002-10-03 09:55:17.330 276 15708.34 554.87 57241.25 88888.00 2002-10-03 09:55:18.330 276 15708.73 555.11 57240.63 88888.00 2002-10-03 09:55:19.330 276 15708.99 554.99 57240.88 88888.00 2002-10-03 09:55:20.330 276 15708.34 555.48 57241.37 88888.00 2002-10-03 09:55:21.330 276 15708.21 555.24 57241.73 88888.00 2002-10-03 09:55:22.330 276 15708.47 555.36 57241.49 88888.00 2002-10-03 09:55:23.330 276 15708.47 554.99 57241.25 88888.00 2002-10-03 09:55:24.330 276 15709.38 554.87 57241.12 88888.00 2002-10-03 09:55:25.330 276 15707.43 554.74 57241.00 88888.00 2002-10-03 09:55:26.330 276 15708.21 554.74 57242.34 88888.00 2002-10-03 09:55:27.330 276 15708.34 554.25 57241.98 88888.00 2002-10-03 09:55:28.330 276 15707.69 555.48 57241.73 88888.00 2002-10-03 09:55:29.330 276 15707.56 555.36 57241.25 88888.00 2002-10-03 09:55:30.330 276 15707.95 555.11 57241.49 88888.00 2002-10-03 09:55:31.330 276 15707.56 554.99 57241.49 88888.00 2002-10-03 09:55:32.330 276 15707.30 554.74 57242.22 88888.00 2002-10-03 09:55:33.330 276 15707.30 554.99 57242.10 88888.00 2002-10-03 09:55:34.330 276 15706.91 555.11 57242.34 88888.00 2002-10-03 09:55:35.330 276 15706.78 554.87 57242.10 88888.00 2002-10-03 09:55:36.330 276 15707.04 554.87 57241.49 88888.00 2002-10-03 09:55:37.330 276 15706.91 554.74 57241.98 88888.00 2002-10-03 09:55:38.330 276 15706.65 554.25 57241.61 88888.00 2002-10-03 09:55:39.330 276 15706.91 555.61 57241.73 88888.00 2002-10-03 09:55:40.330 276 15706.13 554.62 57242.47 88888.00 2002-10-03 09:55:41.330 276 15705.87 554.87 57241.98 88888.00 2002-10-03 09:55:42.330 276 15705.87 554.37 57242.10 88888.00 2002-10-03 09:55:43.330 276 15706.00 554.99 57242.34 88888.00 2002-10-03 09:55:44.330 276 15706.13 554.62 57242.10 88888.00 2002-10-03 09:55:45.330 276 15705.22 555.48 57241.49 88888.00 2002-10-03 09:55:46.330 276 15706.26 554.87 57242.10 88888.00 2002-10-03 09:55:47.330 276 15705.61 554.99 57241.86 88888.00 2002-10-03 09:55:48.330 276 15704.57 555.36 57242.59 88888.00 2002-10-03 09:55:49.330 276 15705.87 555.86 57242.47 88888.00 2002-10-03 09:55:50.330 276 15705.74 555.36 57242.10 88888.00 2002-10-03 09:55:51.330 276 15705.48 555.11 57241.86 88888.00 2002-10-03 09:55:52.330 276 15705.61 555.61 57242.34 88888.00 2002-10-03 09:55:53.330 276 15705.48 555.61 57242.22 88888.00 2002-10-03 09:55:54.330 276 15705.74 555.61 57241.98 88888.00 2002-10-03 09:55:55.330 276 15705.22 556.10 57242.71 88888.00 2002-10-03 09:55:56.330 276 15705.35 555.73 57242.10 88888.00 2002-10-03 09:55:57.330 276 15706.00 556.35 57242.22 88888.00 2002-10-03 09:55:58.330 276 15704.96 555.24 57242.34 88888.00 2002-10-03 09:55:59.330 276 15705.22 555.24 57242.22 88888.00 2002-10-03 09:56:00.330 276 15705.22 556.48 57242.96 88888.00 2002-10-03 09:56:01.330 276 15704.96 555.86 57242.71 88888.00 2002-10-03 09:56:02.330 276 15705.09 555.73 57242.71 88888.00 2002-10-03 09:56:03.330 276 15705.22 555.98 57242.59 88888.00 2002-10-03 09:56:04.330 276 15705.87 555.73 57243.08 88888.00 2002-10-03 09:56:05.330 276 15705.48 555.48 57242.59 88888.00 2002-10-03 09:56:06.330 276 15705.87 556.35 57243.08 88888.00 2002-10-03 09:56:07.330 276 15705.74 556.10 57242.71 88888.00 2002-10-03 09:56:08.330 276 15704.70 556.23 57242.22 88888.00 2002-10-03 09:56:09.330 276 15705.35 556.10 57242.96 88888.00 2002-10-03 09:56:10.330 276 15706.00 556.60 57243.20 88888.00 2002-10-03 09:56:11.330 276 15705.74 555.86 57243.32 88888.00 2002-10-03 09:56:12.330 276 15705.48 556.35 57242.59 88888.00 2002-10-03 09:56:13.330 276 15706.26 556.10 57242.47 88888.00 2002-10-03 09:56:14.330 276 15705.61 556.48 57243.20 88888.00 2002-10-03 09:56:15.330 276 15705.74 557.09 57242.96 88888.00 2002-10-03 09:56:16.330 276 15706.39 557.09 57243.57 88888.00 2002-10-03 09:56:17.330 276 15706.13 556.72 57243.45 88888.00 2002-10-03 09:56:18.330 276 15706.52 556.97 57243.93 88888.00 2002-10-03 09:56:19.330 276 15706.00 557.22 57243.69 88888.00 2002-10-03 09:56:20.330 276 15706.26 556.97 57243.69 88888.00 2002-10-03 09:56:21.330 276 15706.39 557.84 57243.08 88888.00 2002-10-03 09:56:22.330 276 15706.39 556.97 57243.93 88888.00 2002-10-03 09:56:23.330 276 15706.65 557.34 57243.81 88888.00 2002-10-03 09:56:24.330 276 15707.04 557.59 57243.57 88888.00 2002-10-03 09:56:25.330 276 15707.04 557.22 57244.55 88888.00 2002-10-03 09:56:26.330 276 15707.69 556.97 57243.93 88888.00 2002-10-03 09:56:27.330 276 15707.95 556.97 57245.04 88888.00 2002-10-03 09:56:28.330 276 15707.82 557.47 57245.04 88888.00 2002-10-03 09:56:29.330 276 15707.43 557.84 57245.04 88888.00 2002-10-03 09:56:30.330 276 15708.21 557.71 57244.55 88888.00 2002-10-03 09:56:31.330 276 15708.73 557.59 57245.40 88888.00 2002-10-03 09:56:32.330 276 15708.86 557.96 57244.91 88888.00 2002-10-03 09:56:33.330 276 15708.60 558.21 57245.40 88888.00 2002-10-03 09:56:34.330 276 15709.38 558.33 57246.14 88888.00 2002-10-03 09:56:35.330 276 15709.64 559.20 57245.04 88888.00 2002-10-03 09:56:36.330 276 15709.77 557.96 57246.01 88888.00 2002-10-03 09:56:37.330 276 15709.38 558.21 57245.64 88888.00 2002-10-03 09:56:38.330 276 15710.03 557.96 57245.89 88888.00 2002-10-03 09:56:39.330 276 15708.99 558.58 57246.99 88888.00 2002-10-03 09:56:40.330 276 15709.38 558.58 57246.14 88888.00 2002-10-03 09:56:41.330 276 15709.90 557.96 57246.50 88888.00 2002-10-03 09:56:42.330 276 15710.29 558.58 57246.26 88888.00 2002-10-03 09:56:43.330 276 15709.90 558.70 57246.14 88888.00 2002-10-03 09:56:44.330 276 15709.51 559.20 57246.50 88888.00 2002-10-03 09:56:45.330 276 15710.42 558.95 57246.87 88888.00 2002-10-03 09:56:46.330 276 15710.29 558.21 57246.87 88888.00 2002-10-03 09:56:47.330 276 15710.16 558.70 57246.99 88888.00 2002-10-03 09:56:48.330 276 15710.16 558.95 57247.36 88888.00 2002-10-03 09:56:49.330 276 15710.68 558.83 57247.36 88888.00 2002-10-03 09:56:50.330 276 15710.94 558.95 57247.85 88888.00 2002-10-03 09:56:51.330 276 15710.42 559.45 57247.72 88888.00 2002-10-03 09:56:52.330 276 15710.55 558.58 57248.46 88888.00 2002-10-03 09:56:53.330 276 15710.81 559.20 57248.21 88888.00 2002-10-03 09:56:54.330 276 15711.20 558.46 57247.97 88888.00 2002-10-03 09:56:55.330 276 15711.59 558.95 57248.09 88888.00 2002-10-03 09:56:56.330 276 15711.07 559.82 57248.46 88888.00 2002-10-03 09:56:57.330 276 15711.46 559.70 57248.95 88888.00 2002-10-03 09:56:58.330 276 15711.85 559.45 57248.82 88888.00 2002-10-03 09:56:59.330 276 15712.63 559.57 57249.19 88888.00 2002-10-03 09:57:00.330 276 15712.37 559.57 57248.95 88888.00 2002-10-03 09:57:01.330 276 15712.76 559.45 57249.31 88888.00 2002-10-03 09:57:02.330 276 15712.37 559.94 57249.44 88888.00 2002-10-03 09:57:03.330 276 15713.80 559.57 57248.70 88888.00 2002-10-03 09:57:04.330 276 15712.89 560.44 57249.19 88888.00 2002-10-03 09:57:05.330 276 15713.93 559.82 57250.29 88888.00 2002-10-03 09:57:06.330 276 15714.32 559.82 57249.56 88888.00 2002-10-03 09:57:07.330 276 15714.32 559.20 57249.93 88888.00 2002-10-03 09:57:08.330 276 15714.45 559.70 57250.05 88888.00 2002-10-03 09:57:09.330 276 15713.93 559.94 57250.41 88888.00 2002-10-03 09:57:10.330 276 15714.06 560.07 57250.17 88888.00 2002-10-03 09:57:11.330 276 15715.10 559.45 57249.80 88888.00 2002-10-03 09:57:12.330 276 15715.36 560.44 57251.15 88888.00 2002-10-03 09:57:13.330 276 15715.75 560.44 57250.90 88888.00 2002-10-03 09:57:14.330 276 15716.14 560.07 57251.39 88888.00 2002-10-03 09:57:15.330 276 15715.75 559.94 57251.76 88888.00 2002-10-03 09:57:16.330 276 15716.27 561.18 57251.39 88888.00 2002-10-03 09:57:17.330 276 15717.05 560.69 57252.49 88888.00 2002-10-03 09:57:18.330 276 15716.53 560.19 57251.27 88888.00 2002-10-03 09:57:19.330 276 15717.05 559.94 57252.37 88888.00 2002-10-03 09:57:20.330 276 15717.31 560.56 57252.61 88888.00 2002-10-03 09:57:21.330 276 15717.44 560.44 57252.37 88888.00 2002-10-03 09:57:22.330 276 15717.83 559.94 57252.49 88888.00 2002-10-03 09:57:23.330 276 15717.70 560.69 57252.61 88888.00 2002-10-03 09:57:24.330 276 15718.48 561.31 57252.86 88888.00 2002-10-03 09:57:25.330 276 15718.74 560.56 57253.23 88888.00 2002-10-03 09:57:26.330 276 15718.61 561.68 57252.86 88888.00 2002-10-03 09:57:27.330 276 15719.00 561.55 57252.74 88888.00 2002-10-03 09:57:28.330 276 15718.87 560.93 57253.59 88888.00 2002-10-03 09:57:29.330 276 15719.00 560.69 57253.35 88888.00 2002-10-03 09:57:30.330 276 15719.91 560.81 57253.59 88888.00 2002-10-03 09:57:31.330 276 15719.51 561.31 57253.96 88888.00 2002-10-03 09:57:32.330 276 15720.04 561.06 57253.35 88888.00 2002-10-03 09:57:33.330 276 15720.04 560.81 57254.57 88888.00 2002-10-03 09:57:34.330 276 15720.17 560.93 57253.96 88888.00 2002-10-03 09:57:35.330 276 15720.55 560.69 57254.33 88888.00 2002-10-03 09:57:36.330 276 15721.07 561.06 57254.08 88888.00 2002-10-03 09:57:37.330 276 15721.20 560.93 57254.82 88888.00 2002-10-03 09:57:38.330 276 15720.81 561.18 57255.06 88888.00 2002-10-03 09:57:39.330 276 15720.81 560.69 57255.06 88888.00 2002-10-03 09:57:40.330 276 15721.72 561.06 57255.06 88888.00 2002-10-03 09:57:41.330 276 15721.20 561.18 57255.30 88888.00 2002-10-03 09:57:42.330 276 15721.98 561.18 57255.55 88888.00 2002-10-03 09:57:43.330 276 15722.37 561.31 57255.79 88888.00 2002-10-03 09:57:44.330 276 15722.63 561.43 57255.67 88888.00 2002-10-03 09:57:45.330 276 15722.37 560.56 57255.43 88888.00 2002-10-03 09:57:46.330 276 15722.76 561.31 57256.65 88888.00 2002-10-03 09:57:47.330 276 15722.37 561.68 57256.04 88888.00 2002-10-03 09:57:48.330 276 15722.89 561.92 57256.77 88888.00 2002-10-03 09:57:49.330 276 15723.67 561.06 57256.04 88888.00 2002-10-03 09:57:50.330 276 15723.67 561.43 57256.28 88888.00 2002-10-03 09:57:51.330 276 15723.41 561.55 57257.26 88888.00 2002-10-03 09:57:52.330 276 15723.54 561.06 57257.26 88888.00 2002-10-03 09:57:53.330 276 15723.67 561.43 57257.26 88888.00 2002-10-03 09:57:54.330 276 15724.19 561.43 57257.14 88888.00 2002-10-03 09:57:55.330 276 15724.06 561.43 57256.77 88888.00 2002-10-03 09:57:56.330 276 15724.71 561.06 57258.12 88888.00 2002-10-03 09:57:57.330 276 15724.84 561.31 57258.00 88888.00 2002-10-03 09:57:58.330 276 15724.58 560.81 57258.12 88888.00 2002-10-03 09:57:59.330 276 15724.84 561.92 57258.48 88888.00 2002-10-03 09:58:00.330 276 15725.62 561.43 57258.48 88888.00 2002-10-03 09:58:01.330 276 15725.23 561.68 57258.48 88888.00 2002-10-03 09:58:02.330 276 15726.01 561.68 57258.97 88888.00 2002-10-03 09:58:03.330 276 15726.53 561.43 57258.48 88888.00 2002-10-03 09:58:04.330 276 15725.23 561.92 57258.85 88888.00 2002-10-03 09:58:05.330 276 15726.66 562.05 57259.22 88888.00 2002-10-03 09:58:06.330 276 15726.66 562.05 57259.46 88888.00 2002-10-03 09:58:07.330 276 15726.66 561.55 57259.71 88888.00 2002-10-03 09:58:08.330 276 15726.92 562.42 57259.95 88888.00 2002-10-03 09:58:09.330 276 15726.92 561.80 57259.83 88888.00 2002-10-03 09:58:10.330 276 15727.31 562.54 57260.32 88888.00 2002-10-03 09:58:11.330 276 15727.57 561.92 57260.20 88888.00 2002-10-03 09:58:12.330 276 15728.22 562.42 57259.95 88888.00 2002-10-03 09:58:13.330 276 15727.83 563.16 57261.17 88888.00 2002-10-03 09:58:14.330 276 15727.57 562.54 57260.32 88888.00 2002-10-03 09:58:15.330 276 15727.96 562.05 57261.05 88888.00 2002-10-03 09:58:16.330 276 15727.70 562.05 57260.68 88888.00 2002-10-03 09:58:17.330 276 15728.09 562.05 57261.05 88888.00 2002-10-03 09:58:18.330 276 15728.48 562.42 57261.17 88888.00 2002-10-03 09:58:19.330 276 15728.48 563.16 57261.42 88888.00 2002-10-03 09:58:20.330 276 15728.48 562.30 57261.91 88888.00 2002-10-03 09:58:21.330 276 15728.61 562.30 57261.42 88888.00 2002-10-03 09:58:22.330 276 15728.09 562.42 57261.30 88888.00 2002-10-03 09:58:23.330 276 15728.48 563.29 57261.42 88888.00 2002-10-03 09:58:24.330 276 15727.83 563.29 57261.54 88888.00 2002-10-03 09:58:25.330 276 15727.83 562.30 57262.15 88888.00 2002-10-03 09:58:26.330 276 15728.74 562.79 57261.54 88888.00 2002-10-03 09:58:27.330 276 15728.61 562.92 57261.79 88888.00 2002-10-03 09:58:28.330 276 15728.87 562.79 57261.66 88888.00 2002-10-03 09:58:29.330 276 15729.65 562.54 57261.91 88888.00 2002-10-03 09:58:30.330 276 15728.74 562.67 57262.15 88888.00 2002-10-03 09:58:31.330 276 15729.00 562.92 57262.39 88888.00 2002-10-03 09:58:32.330 276 15729.13 562.42 57262.27 88888.00 2002-10-03 09:58:33.330 276 15728.74 562.42 57262.15 88888.00 2002-10-03 09:58:34.330 276 15729.26 562.42 57262.15 88888.00 2002-10-03 09:58:35.330 276 15729.39 563.29 57263.01 88888.00 2002-10-03 09:58:36.330 276 15728.74 563.29 57262.64 88888.00 2002-10-03 09:58:37.330 276 15729.00 563.16 57262.64 88888.00 2002-10-03 09:58:38.330 276 15730.17 562.17 57262.89 88888.00 2002-10-03 09:58:39.330 276 15729.65 563.16 57262.89 88888.00 2002-10-03 09:58:40.330 276 15729.91 562.05 57262.89 88888.00 2002-10-03 09:58:41.330 276 15730.43 562.42 57263.01 88888.00 2002-10-03 09:58:42.330 276 15730.56 562.42 57263.13 88888.00 2002-10-03 09:58:43.330 276 15730.82 563.41 57263.01 88888.00 2002-10-03 09:58:44.330 276 15730.30 563.66 57263.25 88888.00 2002-10-03 09:58:45.330 276 15731.73 563.16 57263.74 88888.00 2002-10-03 09:58:46.330 276 15730.56 562.92 57263.62 88888.00 2002-10-03 09:58:47.330 276 15730.56 562.79 57263.86 88888.00 2002-10-03 09:58:48.330 276 15730.82 562.79 57263.86 88888.00 2002-10-03 09:58:49.330 276 15731.47 562.79 57263.74 88888.00 2002-10-03 09:58:50.330 276 15731.34 563.78 57263.50 88888.00 2002-10-03 09:58:51.330 276 15731.08 563.91 57263.74 88888.00 2002-10-03 09:58:52.330 276 15730.82 562.92 57264.48 88888.00 2002-10-03 09:58:53.330 276 15731.34 563.16 57264.35 88888.00 2002-10-03 09:58:54.330 276 15731.86 563.66 57264.11 88888.00 2002-10-03 09:58:55.330 276 15731.99 563.16 57265.33 88888.00 2002-10-03 09:58:56.330 276 15732.64 563.16 57264.35 88888.00 2002-10-03 09:58:57.330 276 15731.99 563.16 57264.35 88888.00 2002-10-03 09:58:58.330 276 15732.25 563.16 57264.60 88888.00 2002-10-03 09:58:59.330 276 15731.60 564.28 57264.35 88888.00 2002-10-03 09:59:00.330 276 15732.64 563.78 57264.23 88888.00 2002-10-03 09:59:01.330 276 15732.77 563.78 57264.60 88888.00 2002-10-03 09:59:02.330 276 15732.64 563.53 57263.98 88888.00 2002-10-03 09:59:03.330 276 15731.86 564.77 57265.45 88888.00 2002-10-03 09:59:04.330 276 15732.90 564.03 57264.72 88888.00 2002-10-03 09:59:05.330 276 15732.77 563.41 57264.60 88888.00 2002-10-03 09:59:06.330 276 15732.38 564.65 57265.33 88888.00 2002-10-03 09:59:07.330 276 15733.29 564.40 57265.33 88888.00 2002-10-03 09:59:08.330 276 15733.81 564.40 57264.84 88888.00 2002-10-03 09:59:09.330 276 15732.51 564.53 57265.33 88888.00 2002-10-03 09:59:10.330 276 15733.42 564.53 57266.06 88888.00 2002-10-03 09:59:11.330 276 15733.94 565.27 57265.33 88888.00 2002-10-03 09:59:12.330 276 15733.16 564.90 57265.21 88888.00 2002-10-03 09:59:13.330 276 15732.90 564.77 57265.57 88888.00 2002-10-03 09:59:14.330 276 15733.29 564.77 57265.33 88888.00 2002-10-03 09:59:15.330 276 15733.16 565.27 57265.45 88888.00 2002-10-03 09:59:16.330 276 15733.81 565.02 57264.96 88888.00 2002-10-03 09:59:17.330 276 15733.29 565.64 57265.21 88888.00 2002-10-03 09:59:18.330 276 15734.07 565.27 57264.96 88888.00 2002-10-03 09:59:19.330 276 15733.55 565.76 57264.96 88888.00 2002-10-03 09:59:20.330 276 15733.94 566.14 57266.06 88888.00 2002-10-03 09:59:21.330 276 15733.94 565.64 57266.31 88888.00 2002-10-03 09:59:22.330 276 15733.55 565.64 57265.94 88888.00 2002-10-03 09:59:23.330 276 15733.81 565.02 57265.21 88888.00 2002-10-03 09:59:24.330 276 15733.94 566.38 57265.33 88888.00 2002-10-03 09:59:25.330 276 15734.59 565.52 57265.82 88888.00 2002-10-03 09:59:26.330 276 15733.94 566.14 57266.19 88888.00 2002-10-03 09:59:27.330 276 15735.37 566.63 57266.06 88888.00 2002-10-03 09:59:28.330 276 15734.20 566.51 57265.57 88888.00 2002-10-03 09:59:29.330 276 15734.33 566.01 57265.70 88888.00 2002-10-03 09:59:30.330 276 15734.07 566.63 57265.82 88888.00 2002-10-03 09:59:31.330 276 15733.94 566.38 57266.31 88888.00 2002-10-03 09:59:32.330 276 15733.94 567.13 57265.57 88888.00 2002-10-03 09:59:33.330 276 15734.46 566.63 57266.19 88888.00 2002-10-03 09:59:34.330 276 15734.33 567.25 57265.70 88888.00 2002-10-03 09:59:35.330 276 15734.72 566.51 57265.94 88888.00 2002-10-03 09:59:36.330 276 15734.20 566.76 57265.70 88888.00 2002-10-03 09:59:37.330 276 15735.24 567.00 57266.19 88888.00 2002-10-03 09:59:38.330 276 15734.20 567.25 57265.94 88888.00 2002-10-03 09:59:39.330 276 15734.72 567.25 57266.55 88888.00 2002-10-03 09:59:40.330 276 15735.11 567.13 57265.94 88888.00 2002-10-03 09:59:41.330 276 15734.59 567.13 57266.43 88888.00 2002-10-03 09:59:42.330 276 15734.59 567.25 57265.82 88888.00 2002-10-03 09:59:43.330 276 15735.11 567.00 57265.33 88888.00 2002-10-03 09:59:44.330 276 15735.37 567.62 57266.06 88888.00 2002-10-03 09:59:45.330 276 15735.11 567.37 57265.57 88888.00 2002-10-03 09:59:46.330 276 15734.46 567.00 57265.94 88888.00 2002-10-03 09:59:47.330 276 15735.24 567.62 57266.19 88888.00 2002-10-03 09:59:48.330 276 15734.59 567.62 57265.70 88888.00 2002-10-03 09:59:49.330 276 15735.50 567.99 57265.70 88888.00 2002-10-03 09:59:50.330 276 15735.11 567.99 57266.06 88888.00 2002-10-03 09:59:51.330 276 15734.98 568.61 57266.06 88888.00 2002-10-03 09:59:52.330 276 15734.46 568.49 57265.82 88888.00 2002-10-03 09:59:53.330 276 15734.59 568.37 57265.45 88888.00 2002-10-03 09:59:54.330 276 15734.46 568.12 57265.21 88888.00 2002-10-03 09:59:55.330 276 15734.20 567.87 57264.84 88888.00 2002-10-03 10:00:00.330 276 15734.59 568.49 57265.09 88888.00 2002-10-03 10:00:01.330 276 15734.85 568.37 57265.70 88888.00 2002-10-03 10:00:02.330 276 15734.20 568.24 57264.96 88888.00 2002-10-03 10:00:03.330 276 15734.33 568.74 57264.35 88888.00 2002-10-03 10:00:04.330 276 15733.94 568.24 57264.48 88888.00 2002-10-03 10:00:05.330 276 15733.81 567.99 57264.96 88888.00 2002-10-03 10:00:06.330 276 15734.59 567.62 57264.96 88888.00 2002-10-03 10:00:07.330 276 15733.16 567.75 57264.60 88888.00 2002-10-03 10:00:08.330 276 15733.81 567.99 57264.60 88888.00 2002-10-03 10:00:09.330 276 15734.20 568.74 57264.48 88888.00 2002-10-03 10:00:10.330 276 15733.16 568.86 57264.48 88888.00 2002-10-03 10:00:11.330 276 15733.81 568.37 57264.60 88888.00 2002-10-03 10:00:12.330 276 15733.42 569.11 57263.98 88888.00 2002-10-03 10:00:13.330 276 15733.29 568.24 57263.62 88888.00 2002-10-03 10:00:14.330 276 15733.03 568.74 57264.23 88888.00 2002-10-03 10:00:15.330 276 15733.42 568.37 57263.50 88888.00 2002-10-03 10:00:16.330 276 15732.77 568.86 57263.38 88888.00 2002-10-03 10:00:17.330 276 15732.25 568.37 57263.98 88888.00 2002-10-03 10:00:18.330 276 15732.64 568.74 57263.74 88888.00 2002-10-03 10:00:19.330 276 15732.77 568.86 57262.89 88888.00 2002-10-03 10:00:20.330 276 15732.51 568.12 57263.38 88888.00 2002-10-03 10:00:21.330 276 15732.51 568.74 57263.62 88888.00 2002-10-03 10:00:22.330 276 15731.73 568.49 57262.64 88888.00 2002-10-03 10:00:23.330 276 15731.60 568.49 57263.13 88888.00 2002-10-03 10:00:24.330 276 15731.73 568.86 57262.52 88888.00 2002-10-03 10:00:25.330 276 15731.73 568.86 57262.76 88888.00 2002-10-03 10:00:26.330 276 15730.69 568.37 57262.89 88888.00 2002-10-03 10:00:27.330 276 15730.82 568.37 57262.39 88888.00 2002-10-03 10:00:28.330 276 15730.69 568.37 57262.15 88888.00 2002-10-03 10:00:29.330 276 15730.69 568.12 57262.03 88888.00 2002-10-03 10:00:30.330 276 15730.95 568.61 57261.91 88888.00 2002-10-03 10:00:31.330 276 15730.04 568.24 57261.91 88888.00 2002-10-03 10:00:32.330 276 15729.91 568.74 57262.03 88888.00 2002-10-03 10:00:33.330 276 15730.56 567.99 57261.05 88888.00 2002-10-03 10:00:34.330 276 15729.65 568.98 57261.17 88888.00 2002-10-03 10:00:35.330 276 15729.26 569.23 57261.17 88888.00 2002-10-03 10:00:36.330 276 15729.26 569.11 57260.44 88888.00 2002-10-03 10:00:37.330 276 15729.78 569.23 57260.07 88888.00 2002-10-03 10:00:38.330 276 15729.13 569.73 57261.30 88888.00 2002-10-03 10:00:39.330 276 15728.61 569.85 57260.32 88888.00 2002-10-03 10:00:40.330 276 15729.39 568.86 57260.93 88888.00 2002-10-03 10:00:41.330 276 15728.61 568.98 57261.05 88888.00 2002-10-03 10:00:42.330 276 15728.74 568.86 57260.44 88888.00 2002-10-03 10:00:43.330 276 15728.61 569.36 57260.32 88888.00 2002-10-03 10:00:44.330 276 15728.61 569.36 57260.32 88888.00 2002-10-03 10:00:45.330 276 15727.96 569.48 57260.32 88888.00 2002-10-03 10:00:46.330 276 15727.44 569.36 57258.97 88888.00 2002-10-03 10:00:47.330 276 15728.22 569.11 57259.22 88888.00 2002-10-03 10:00:48.330 276 15727.18 569.60 57258.97 88888.00 2002-10-03 10:00:49.330 276 15727.57 569.98 57258.73 88888.00 2002-10-03 10:00:50.330 276 15726.14 569.48 57258.73 88888.00 2002-10-03 10:00:51.330 276 15726.79 569.60 57258.24 88888.00 2002-10-03 10:00:52.330 276 15726.14 570.10 57258.00 88888.00 2002-10-03 10:00:53.330 276 15726.66 569.73 57258.36 88888.00 2002-10-03 10:00:54.330 276 15725.75 569.98 57258.12 88888.00 2002-10-03 10:00:55.330 276 15726.01 569.48 57258.61 88888.00 2002-10-03 10:00:56.330 276 15725.23 569.73 57257.75 88888.00 2002-10-03 10:00:57.330 276 15724.84 569.60 57257.38 88888.00 2002-10-03 10:00:58.330 276 15725.23 569.48 57257.50 88888.00 2002-10-03 10:00:59.330 276 15724.71 569.60 57257.38 88888.00 2002-10-03 10:01:00.330 276 15724.32 569.98 57257.14 88888.00 2002-10-03 10:01:01.330 276 15723.93 569.60 57257.26 88888.00 2002-10-03 10:01:02.330 276 15724.06 569.98 57256.89 88888.00 2002-10-03 10:01:03.330 276 15724.45 569.36 57256.53 88888.00 2002-10-03 10:01:04.330 276 15723.67 569.98 57255.55 88888.00 2002-10-03 10:01:05.330 276 15723.41 569.98 57256.16 88888.00 2002-10-03 10:01:06.330 276 15723.02 569.48 57255.67 88888.00 2002-10-03 10:01:07.330 276 15722.37 569.85 57255.92 88888.00 2002-10-03 10:01:08.330 276 15722.89 569.73 57255.18 88888.00 2002-10-03 10:01:09.330 276 15722.50 569.85 57255.55 88888.00 2002-10-03 10:01:10.330 276 15722.76 569.36 57255.30 88888.00 2002-10-03 10:01:11.330 276 15721.72 570.22 57255.30 88888.00 2002-10-03 10:01:12.330 276 15721.85 569.98 57255.43 88888.00 2002-10-03 10:01:13.330 276 15721.85 568.86 57254.45 88888.00 2002-10-03 10:01:14.330 276 15721.46 569.60 57254.57 88888.00 2002-10-03 10:01:15.330 276 15720.55 569.85 57255.06 88888.00 2002-10-03 10:01:16.330 276 15721.33 569.98 57253.96 88888.00 2002-10-03 10:01:17.330 276 15721.07 569.11 57254.57 88888.00 2002-10-03 10:01:18.330 276 15721.07 569.73 57253.96 88888.00 2002-10-03 10:01:19.330 276 15720.29 569.23 57253.96 88888.00 2002-10-03 10:01:20.330 276 15719.25 569.60 57253.47 88888.00 2002-10-03 10:01:21.330 276 15719.00 569.36 57253.47 88888.00 2002-10-03 10:01:22.330 276 15719.91 568.98 57253.84 88888.00 2002-10-03 10:01:23.330 276 15719.65 569.73 57253.11 88888.00 2002-10-03 10:01:24.330 276 15719.91 568.86 57252.86 88888.00 2002-10-03 10:01:25.330 276 15719.38 569.36 57253.47 88888.00 2002-10-03 10:01:26.330 276 15718.22 569.48 57252.61 88888.00 2002-10-03 10:01:27.330 276 15718.22 569.98 57252.37 88888.00 2002-10-03 10:01:28.330 276 15717.96 570.10 57252.98 88888.00 2002-10-03 10:01:29.330 276 15718.74 569.85 57252.49 88888.00 2002-10-03 10:01:30.330 276 15717.96 569.60 57252.74 88888.00 2002-10-03 10:01:31.330 276 15718.61 569.98 57252.25 88888.00 2002-10-03 10:01:32.330 276 15717.57 569.36 57251.76 88888.00 2002-10-03 10:01:33.330 276 15718.09 569.73 57251.03 88888.00 2002-10-03 10:01:34.330 276 15717.96 569.60 57251.64 88888.00 2002-10-03 10:01:35.330 276 15717.31 569.98 57251.15 88888.00 2002-10-03 10:01:36.330 276 15717.44 569.98 57250.78 88888.00 2002-10-03 10:01:37.330 276 15717.18 569.60 57250.78 88888.00 2002-10-03 10:01:38.330 276 15717.44 569.60 57250.90 88888.00 2002-10-03 10:01:39.330 276 15716.92 569.85 57251.03 88888.00 2002-10-03 10:01:40.330 276 15717.31 570.10 57251.15 88888.00 2002-10-03 10:01:41.330 276 15717.05 570.72 57250.66 88888.00 2002-10-03 10:01:42.330 276 15716.79 569.60 57250.66 88888.00 2002-10-03 10:01:43.330 276 15716.79 569.48 57250.41 88888.00 2002-10-03 10:01:44.330 276 15716.66 570.35 57250.29 88888.00 2002-10-03 10:01:45.330 276 15716.66 569.48 57250.90 88888.00 2002-10-03 10:01:46.330 276 15716.01 569.60 57249.80 88888.00 2002-10-03 10:01:47.330 276 15716.53 569.60 57250.05 88888.00 2002-10-03 10:01:48.330 276 15715.75 570.84 57249.44 88888.00 2002-10-03 10:01:49.330 276 15716.53 570.22 57249.44 88888.00 2002-10-03 10:01:50.330 276 15715.75 570.84 57249.44 88888.00 2002-10-03 10:01:51.330 276 15716.01 570.10 57250.29 88888.00 2002-10-03 10:01:52.330 276 15715.75 569.98 57249.44 88888.00 2002-10-03 10:01:53.330 276 15715.49 569.73 57250.29 88888.00 2002-10-03 10:01:54.330 276 15715.10 570.35 57250.05 88888.00 2002-10-03 10:01:55.330 276 15715.10 570.97 57249.07 88888.00 2002-10-03 10:01:56.330 276 15714.97 569.98 57249.56 88888.00 2002-10-03 10:01:57.330 276 15715.23 571.34 57249.93 88888.00 2002-10-03 10:01:58.330 276 15714.71 570.84 57249.19 88888.00 2002-10-03 10:01:59.330 276 15714.84 570.47 57249.93 88888.00 2002-10-03 10:02:00.330 276 15714.84 570.47 57248.82 88888.00 2002-10-03 10:02:01.330 276 15714.45 570.47 57249.44 88888.00 2002-10-03 10:02:02.330 276 15714.06 570.22 57249.07 88888.00 2002-10-03 10:02:03.330 276 15713.80 570.22 57248.95 88888.00 2002-10-03 10:02:04.330 276 15713.67 570.47 57248.82 88888.00 2002-10-03 10:02:05.330 276 15714.58 570.22 57248.34 88888.00 2002-10-03 10:02:06.330 276 15714.19 570.47 57248.58 88888.00 2002-10-03 10:02:07.330 276 15713.41 571.21 57248.70 88888.00 2002-10-03 10:02:08.330 276 15714.06 570.35 57248.46 88888.00 2002-10-03 10:02:09.330 276 15713.41 570.72 57248.70 88888.00 2002-10-03 10:02:10.330 276 15713.15 570.59 57248.70 88888.00 2002-10-03 10:02:11.330 276 15713.41 569.85 57248.82 88888.00 2002-10-03 10:02:12.330 276 15713.28 569.98 57248.46 88888.00 2002-10-03 10:02:13.330 276 15712.89 570.35 57248.95 88888.00 2002-10-03 10:02:14.330 276 15713.02 570.59 57247.72 88888.00 2002-10-03 10:02:15.330 276 15713.28 570.59 57248.34 88888.00 2002-10-03 10:02:16.330 276 15713.41 570.22 57248.21 88888.00 2002-10-03 10:02:17.330 276 15713.28 570.72 57247.60 88888.00 2002-10-03 10:02:18.330 276 15713.28 570.72 57248.46 88888.00 2002-10-03 10:02:19.330 276 15713.41 570.84 57247.97 88888.00 2002-10-03 10:02:20.330 276 15713.28 570.84 57248.21 88888.00 2002-10-03 10:02:21.330 276 15713.54 570.59 57247.60 88888.00 2002-10-03 10:02:22.330 276 15713.28 570.35 57248.21 88888.00 2002-10-03 10:02:23.330 276 15712.24 571.21 57248.46 88888.00 2002-10-03 10:02:24.330 276 15713.02 571.09 57247.72 88888.00 2002-10-03 10:02:25.330 276 15712.76 571.21 57247.97 88888.00 2002-10-03 10:02:26.330 276 15712.89 570.59 57248.70 88888.00 2002-10-03 10:02:27.330 276 15712.76 570.84 57247.85 88888.00 2002-10-03 10:02:28.330 276 15712.76 571.21 57248.58 88888.00 2002-10-03 10:02:29.330 276 15712.50 570.97 57247.60 88888.00 2002-10-03 10:02:30.330 276 15713.02 571.34 57247.85 88888.00 2002-10-03 10:02:31.330 276 15713.02 571.46 57247.85 88888.00 2002-10-03 10:02:32.330 276 15712.89 571.34 57247.60 88888.00 2002-10-03 10:02:33.330 276 15713.28 571.71 57247.36 88888.00 2002-10-03 10:02:34.330 276 15714.06 571.71 57247.60 88888.00 2002-10-03 10:02:35.330 276 15713.28 571.46 57247.48 88888.00 2002-10-03 10:02:36.330 276 15713.41 571.34 57248.21 88888.00 2002-10-03 10:02:37.330 276 15713.80 572.08 57247.85 88888.00 2002-10-03 10:02:38.330 276 15713.54 571.83 57247.36 88888.00 2002-10-03 10:02:39.330 276 15714.06 571.34 57247.97 88888.00 2002-10-03 10:02:40.330 276 15713.80 571.83 57248.09 88888.00 2002-10-03 10:02:41.330 276 15715.23 572.20 57247.97 88888.00 2002-10-03 10:02:42.330 276 15714.97 571.96 57247.97 88888.00 2002-10-03 10:02:43.330 276 15715.36 571.96 57248.09 88888.00 2002-10-03 10:02:44.330 276 15715.23 571.34 57247.72 88888.00 2002-10-03 10:02:45.330 276 15714.84 571.83 57246.87 88888.00 2002-10-03 10:02:46.330 276 15715.49 572.08 57248.21 88888.00 2002-10-03 10:02:47.330 276 15715.49 571.71 57247.97 88888.00 2002-10-03 10:02:48.330 276 15715.75 571.34 57247.48 88888.00 2002-10-03 10:02:49.330 276 15715.36 571.46 57247.72 88888.00 2002-10-03 10:02:50.330 276 15715.49 571.83 57248.09 88888.00 2002-10-03 10:02:51.330 276 15716.53 571.96 57249.07 88888.00 2002-10-03 10:02:52.330 276 15716.66 572.45 57248.34 88888.00 2002-10-03 10:02:53.330 276 15716.27 571.34 57248.46 88888.00 2002-10-03 10:02:54.330 276 15716.92 572.08 57248.34 88888.00 2002-10-03 10:02:55.330 276 15716.27 572.08 57247.72 88888.00 2002-10-03 10:02:56.330 276 15717.18 572.08 57248.82 88888.00 2002-10-03 10:02:57.330 276 15717.31 572.08 57248.34 88888.00 2002-10-03 10:02:58.330 276 15717.31 572.20 57248.21 88888.00 2002-10-03 10:02:59.330 276 15717.05 571.96 57249.68 88888.00 2002-10-03 10:03:00.330 276 15717.31 571.96 57248.70 88888.00 2002-10-03 10:03:01.330 276 15717.05 572.20 57248.70 88888.00 2002-10-03 10:03:02.330 276 15716.66 571.34 57248.70 88888.00 2002-10-03 10:03:03.330 276 15717.31 572.20 57248.46 88888.00 2002-10-03 10:03:04.330 276 15717.31 571.83 57248.34 88888.00 2002-10-03 10:03:05.330 276 15716.92 571.83 57248.58 88888.00 2002-10-03 10:03:06.330 276 15717.57 572.33 57248.82 88888.00 2002-10-03 10:03:07.330 276 15717.83 572.33 57249.07 88888.00 2002-10-03 10:03:08.330 276 15717.96 571.83 57248.82 88888.00 2002-10-03 10:03:09.330 276 15717.83 572.20 57249.31 88888.00 2002-10-03 10:03:10.330 276 15717.83 572.70 57249.44 88888.00 2002-10-03 10:03:11.330 276 15718.22 572.58 57249.31 88888.00 2002-10-03 10:03:12.330 276 15718.22 571.83 57249.31 88888.00 2002-10-03 10:03:13.330 276 15717.96 572.58 57248.70 88888.00 2002-10-03 10:03:14.330 276 15717.83 572.33 57249.44 88888.00 2002-10-03 10:03:15.330 276 15718.22 572.20 57249.68 88888.00 2002-10-03 10:03:16.330 276 15717.96 572.58 57248.58 88888.00 2002-10-03 10:03:17.330 276 15717.70 572.08 57249.56 88888.00 2002-10-03 10:03:18.330 276 15717.96 571.96 57249.31 88888.00 2002-10-03 10:03:19.330 276 15718.61 571.83 57250.17 88888.00 2002-10-03 10:03:20.330 276 15717.44 572.82 57249.56 88888.00 2002-10-03 10:03:21.330 276 15717.83 571.96 57249.19 88888.00 2002-10-03 10:03:22.330 276 15718.09 572.45 57249.44 88888.00 2002-10-03 10:03:23.330 276 15717.96 571.71 57249.44 88888.00 2002-10-03 10:03:24.330 276 15717.96 572.08 57249.93 88888.00 2002-10-03 10:03:25.330 276 15717.96 571.96 57249.44 88888.00 2002-10-03 10:03:26.330 276 15717.96 572.58 57249.56 88888.00 2002-10-03 10:03:27.330 276 15717.70 571.59 57249.44 88888.00 2002-10-03 10:03:28.330 276 15717.96 572.58 57249.07 88888.00 2002-10-03 10:03:29.330 276 15717.70 572.58 57248.82 88888.00 2002-10-03 10:03:30.330 276 15717.57 572.58 57250.17 88888.00 2002-10-03 10:03:31.330 276 15718.48 572.45 57249.68 88888.00 2002-10-03 10:03:32.330 276 15718.22 572.08 57249.07 88888.00 2002-10-03 10:03:33.330 276 15717.70 572.33 57249.68 88888.00 2002-10-03 10:03:34.330 276 15717.57 571.96 57249.31 88888.00 2002-10-03 10:03:35.330 276 15717.05 571.59 57249.07 88888.00 2002-10-03 10:03:36.330 276 15717.96 572.08 57249.31 88888.00 2002-10-03 10:03:37.330 276 15717.83 572.45 57249.07 88888.00 2002-10-03 10:03:38.330 276 15717.31 571.96 57249.56 88888.00 2002-10-03 10:03:39.330 276 15717.44 572.70 57248.82 88888.00 2002-10-03 10:03:40.330 276 15717.96 572.45 57249.07 88888.00 2002-10-03 10:03:41.330 276 15718.09 573.20 57249.31 88888.00 2002-10-03 10:03:42.330 276 15717.57 572.82 57248.46 88888.00 2002-10-03 10:03:43.330 276 15718.09 571.71 57249.19 88888.00 2002-10-03 10:03:44.330 276 15718.74 572.20 57248.70 88888.00 2002-10-03 10:03:45.330 276 15718.09 572.82 57248.95 88888.00 2002-10-03 10:03:46.330 276 15718.61 572.70 57249.31 88888.00 2002-10-03 10:03:47.330 276 15718.35 572.58 57248.82 88888.00 2002-10-03 10:03:48.330 276 15718.35 572.70 57249.44 88888.00 2002-10-03 10:03:49.330 276 15718.48 572.70 57248.70 88888.00 2002-10-03 10:03:50.330 276 15718.61 572.45 57248.95 88888.00 2002-10-03 10:03:51.330 276 15718.22 573.20 57248.95 88888.00 2002-10-03 10:03:52.330 276 15718.22 572.45 57248.21 88888.00 2002-10-03 10:03:53.330 276 15718.35 572.58 57248.82 88888.00 2002-10-03 10:03:54.330 276 15718.35 572.45 57248.21 88888.00 2002-10-03 10:03:55.330 276 15718.48 572.82 57249.07 88888.00 2002-10-03 10:03:56.330 276 15718.09 573.07 57249.19 88888.00 2002-10-03 10:03:57.330 276 15718.35 573.44 57249.31 88888.00 2002-10-03 10:03:58.330 276 15718.22 573.69 57249.31 88888.00 2002-10-03 10:03:59.330 276 15719.38 572.45 57249.19 88888.00 2002-10-03 10:04:00.330 276 15719.25 572.95 57249.07 88888.00 2002-10-03 10:04:01.330 276 15718.87 573.07 57248.95 88888.00 2002-10-03 10:04:02.330 276 15718.87 573.81 57249.19 88888.00 2002-10-03 10:04:03.330 276 15719.25 573.20 57248.82 88888.00 2002-10-03 10:04:04.330 276 15718.61 573.94 57248.95 88888.00 2002-10-03 10:04:05.330 276 15719.51 573.94 57249.19 88888.00 2002-10-03 10:04:06.330 276 15719.12 573.44 57248.95 88888.00 2002-10-03 10:04:07.330 276 15719.00 573.94 57248.70 88888.00 2002-10-03 10:04:08.330 276 15719.91 574.56 57248.95 88888.00 2002-10-03 10:04:09.330 276 15719.91 574.31 57249.07 88888.00 2002-10-03 10:04:10.330 276 15719.25 574.19 57248.58 88888.00 2002-10-03 10:04:11.330 276 15719.78 573.69 57249.07 88888.00 2002-10-03 10:04:12.330 276 15719.78 574.06 57249.68 88888.00 2002-10-03 10:04:13.330 276 15720.17 574.19 57249.31 88888.00 2002-10-03 10:04:14.330 276 15720.42 573.44 57249.56 88888.00 2002-10-03 10:04:15.330 276 15720.29 574.31 57249.44 88888.00 2002-10-03 10:04:16.330 276 15719.91 574.19 57249.31 88888.00 2002-10-03 10:04:17.330 276 15720.55 574.19 57249.80 88888.00 2002-10-03 10:04:18.330 276 15720.68 574.06 57249.56 88888.00 2002-10-03 10:04:19.330 276 15720.81 574.81 57249.19 88888.00 2002-10-03 10:04:20.330 276 15721.33 574.31 57249.07 88888.00 2002-10-03 10:04:21.330 276 15721.20 574.31 57249.80 88888.00 2002-10-03 10:04:22.330 276 15720.94 574.43 57249.44 88888.00 2002-10-03 10:04:23.330 276 15720.94 574.81 57249.19 88888.00 2002-10-03 10:04:24.330 276 15721.33 574.43 57249.80 88888.00 2002-10-03 10:04:25.330 276 15721.33 574.81 57249.31 88888.00 2002-10-03 10:04:26.330 276 15721.98 574.68 57249.07 88888.00 2002-10-03 10:04:27.330 276 15721.46 575.05 57248.95 88888.00 2002-10-03 10:04:28.330 276 15721.46 574.68 57249.44 88888.00 2002-10-03 10:04:29.330 276 15722.11 574.68 57249.07 88888.00 2002-10-03 10:04:30.330 276 15722.37 574.56 57249.07 88888.00 2002-10-03 10:04:31.330 276 15722.11 574.93 57249.56 88888.00 2002-10-03 10:04:32.330 276 15721.59 574.68 57249.68 88888.00 2002-10-03 10:04:33.330 276 15722.11 574.68 57249.44 88888.00 2002-10-03 10:04:34.330 276 15721.72 574.93 57249.31 88888.00 2002-10-03 10:04:35.330 276 15721.85 575.18 57249.44 88888.00 2002-10-03 10:04:36.330 276 15723.15 574.81 57248.95 88888.00 2002-10-03 10:04:37.330 276 15721.72 575.05 57249.31 88888.00 2002-10-03 10:04:38.330 276 15722.89 574.93 57249.31 88888.00 2002-10-03 10:04:39.330 276 15722.24 575.05 57249.80 88888.00 2002-10-03 10:04:40.330 276 15723.28 575.05 57249.68 88888.00 2002-10-03 10:04:41.330 276 15722.50 575.05 57249.31 88888.00 2002-10-03 10:04:42.330 276 15722.37 575.67 57249.19 88888.00 2002-10-03 10:04:43.330 276 15722.50 574.93 57249.68 88888.00 2002-10-03 10:04:44.330 276 15722.24 575.05 57248.95 88888.00 2002-10-03 10:04:45.330 276 15722.89 574.56 57249.68 88888.00 2002-10-03 10:04:46.330 276 15722.63 574.93 57249.44 88888.00 2002-10-03 10:04:47.330 276 15723.02 575.42 57249.93 88888.00 2002-10-03 10:04:48.330 276 15722.63 575.55 57249.31 88888.00 2002-10-03 10:04:49.330 276 15723.41 575.55 57249.19 88888.00 2002-10-03 10:04:50.330 276 15723.41 574.43 57249.68 88888.00 2002-10-03 10:04:51.330 276 15722.89 574.93 57249.68 88888.00 2002-10-03 10:04:52.330 276 15723.54 575.05 57249.19 88888.00 2002-10-03 10:04:53.330 276 15723.67 575.18 57249.31 88888.00 2002-10-03 10:04:54.330 276 15723.15 575.18 57249.68 88888.00 2002-10-03 10:04:55.330 276 15723.67 574.81 57249.68 88888.00 2002-10-03 10:04:56.330 276 15722.50 575.30 57249.44 88888.00 2002-10-03 10:04:57.330 276 15723.54 575.30 57249.19 88888.00 2002-10-03 10:04:58.330 276 15723.80 575.30 57249.56 88888.00 2002-10-03 10:04:59.330 276 15723.28 576.29 57249.44 88888.00 2002-10-03 10:05:00.330 276 15724.19 575.18 57249.93 88888.00 2002-10-03 10:05:01.330 276 15723.41 574.68 57249.07 88888.00 2002-10-03 10:05:02.330 276 15723.80 575.18 57249.19 88888.00 2002-10-03 10:05:03.330 276 15723.93 575.55 57249.44 88888.00 2002-10-03 10:05:04.330 276 15724.06 575.42 57249.80 88888.00 2002-10-03 10:05:05.330 276 15723.67 574.68 57249.19 88888.00 2002-10-03 10:05:06.330 276 15723.67 575.30 57249.19 88888.00 2002-10-03 10:05:07.330 276 15723.54 574.81 57249.07 88888.00 2002-10-03 10:05:08.330 276 15723.67 575.80 57248.82 88888.00 2002-10-03 10:05:09.330 276 15723.28 575.18 57249.19 88888.00 2002-10-03 10:05:10.330 276 15724.19 575.42 57249.31 88888.00 2002-10-03 10:05:11.330 276 15723.54 575.42 57249.07 88888.00 2002-10-03 10:05:12.330 276 15723.02 575.42 57249.44 88888.00 2002-10-03 10:05:13.330 276 15723.41 574.93 57248.82 88888.00 2002-10-03 10:05:14.330 276 15724.19 575.30 57248.95 88888.00 2002-10-03 10:05:15.330 276 15723.54 574.68 57248.82 88888.00 2002-10-03 10:05:16.330 276 15723.67 574.68 57248.82 88888.00 2002-10-03 10:05:17.330 276 15724.19 574.81 57248.70 88888.00 2002-10-03 10:05:18.330 276 15723.67 574.68 57248.82 88888.00 2002-10-03 10:05:19.330 276 15723.80 575.30 57249.07 88888.00 2002-10-03 10:05:20.330 276 15723.28 574.93 57249.07 88888.00 2002-10-03 10:05:21.330 276 15723.80 574.68 57249.19 88888.00 2002-10-03 10:05:22.330 276 15723.28 575.05 57248.70 88888.00 2002-10-03 10:05:23.330 276 15723.15 574.81 57249.07 88888.00 2002-10-03 10:05:24.330 276 15724.06 575.05 57248.58 88888.00 2002-10-03 10:05:25.330 276 15723.67 574.81 57248.58 88888.00 2002-10-03 10:05:26.330 276 15723.67 575.18 57248.46 88888.00 2002-10-03 10:05:27.330 276 15723.41 575.42 57248.46 88888.00 2002-10-03 10:05:28.330 276 15723.67 574.68 57248.09 88888.00 2002-10-03 10:05:29.330 276 15723.54 574.43 57248.21 88888.00 2002-10-03 10:05:30.330 276 15723.80 574.68 57248.46 88888.00 2002-10-03 10:05:31.330 276 15723.93 574.31 57249.19 88888.00 2002-10-03 10:05:32.330 276 15723.41 575.18 57248.46 88888.00 2002-10-03 10:05:33.330 276 15723.67 574.56 57247.85 88888.00 2002-10-03 10:05:34.330 276 15723.54 574.43 57248.21 88888.00 2002-10-03 10:05:35.330 276 15723.28 574.68 57248.34 88888.00 2002-10-03 10:05:36.330 276 15724.06 574.56 57248.21 88888.00 2002-10-03 10:05:37.330 276 15723.54 574.19 57247.72 88888.00 2002-10-03 10:05:38.330 276 15723.80 573.69 57248.21 88888.00 2002-10-03 10:05:39.330 276 15723.02 574.68 57247.72 88888.00 2002-10-03 10:05:40.330 276 15723.54 574.56 57247.85 88888.00 2002-10-03 10:05:41.330 276 15723.67 574.56 57247.72 88888.00 2002-10-03 10:05:42.330 276 15723.67 574.31 57246.99 88888.00 2002-10-03 10:05:43.330 276 15723.15 574.56 57247.60 88888.00 2002-10-03 10:05:44.330 276 15723.15 573.57 57247.36 88888.00 2002-10-03 10:05:45.330 276 15723.54 574.56 57247.72 88888.00 2002-10-03 10:05:46.330 276 15723.15 574.06 57247.23 88888.00 2002-10-03 10:05:47.330 276 15722.50 573.81 57246.99 88888.00 2002-10-03 10:05:48.330 276 15723.54 573.81 57247.85 88888.00 2002-10-03 10:05:49.330 276 15723.41 574.19 57247.48 88888.00 2002-10-03 10:05:50.330 276 15723.28 574.19 57247.85 88888.00 2002-10-03 10:05:51.330 276 15723.02 574.31 57247.23 88888.00 2002-10-03 10:05:52.330 276 15722.89 573.69 57247.11 88888.00 2002-10-03 10:05:53.330 276 15722.89 573.69 57247.72 88888.00 2002-10-03 10:05:54.330 276 15723.02 574.06 57247.36 88888.00 2002-10-03 10:05:55.330 276 15723.41 573.69 57246.75 88888.00 2002-10-03 10:05:56.330 276 15722.24 573.69 57247.11 88888.00 2002-10-03 10:05:57.330 276 15722.89 574.06 57246.62 88888.00 2002-10-03 10:05:58.330 276 15723.28 573.07 57247.36 88888.00 2002-10-03 10:05:59.330 276 15722.89 573.57 57246.75 88888.00 2002-10-03 10:06:00.330 276 15722.76 572.82 57247.23 88888.00 2002-10-03 10:06:01.330 276 15722.37 573.44 57246.99 88888.00 2002-10-03 10:06:02.330 276 15723.67 573.20 57246.87 88888.00 2002-10-03 10:06:03.330 276 15723.28 573.32 57247.48 88888.00 2002-10-03 10:06:04.330 276 15722.89 573.07 57246.99 88888.00 2002-10-03 10:06:05.330 276 15722.76 573.07 57247.23 88888.00 2002-10-03 10:06:06.330 276 15723.41 573.69 57246.99 88888.00 2002-10-03 10:06:07.330 276 15722.89 572.82 57246.38 88888.00 2002-10-03 10:06:08.330 276 15723.80 572.58 57247.23 88888.00 2002-10-03 10:06:09.330 276 15722.89 572.95 57246.87 88888.00 2002-10-03 10:06:10.330 276 15723.41 572.82 57246.75 88888.00 2002-10-03 10:06:11.330 276 15723.93 572.82 57247.23 88888.00 2002-10-03 10:06:12.330 276 15723.41 572.58 57246.26 88888.00 2002-10-03 10:06:13.330 276 15723.93 572.58 57246.87 88888.00 2002-10-03 10:06:14.330 276 15724.06 573.32 57246.62 88888.00 2002-10-03 10:06:15.330 276 15722.76 572.82 57246.14 88888.00 2002-10-03 10:06:16.330 276 15723.67 572.33 57246.62 88888.00 2002-10-03 10:06:17.330 276 15723.41 572.82 57247.11 88888.00 2002-10-03 10:06:18.330 276 15723.41 573.44 57247.36 88888.00 2002-10-03 10:06:19.330 276 15723.93 572.82 57246.87 88888.00 2002-10-03 10:06:20.330 276 15723.80 572.20 57247.23 88888.00 2002-10-03 10:06:21.330 276 15723.28 573.07 57247.23 88888.00 2002-10-03 10:06:22.330 276 15723.67 572.08 57246.50 88888.00 2002-10-03 10:06:23.330 276 15724.32 572.95 57247.23 88888.00 2002-10-03 10:06:24.330 276 15723.93 572.33 57246.87 88888.00 2002-10-03 10:06:25.330 276 15723.28 572.20 57246.75 88888.00 2002-10-03 10:06:26.330 276 15723.28 571.96 57246.75 88888.00 2002-10-03 10:06:27.330 276 15723.02 572.82 57246.87 88888.00 2002-10-03 10:06:28.330 276 15723.28 572.70 57246.50 88888.00 2002-10-03 10:06:29.330 276 15723.28 572.45 57246.75 88888.00 2002-10-03 10:06:30.330 276 15723.67 572.95 57246.62 88888.00 2002-10-03 10:06:31.330 276 15723.80 572.58 57246.99 88888.00 2002-10-03 10:06:32.330 276 15723.54 571.96 57246.87 88888.00 2002-10-03 10:06:33.330 276 15723.54 572.33 57246.75 88888.00 2002-10-03 10:06:34.330 276 15724.06 572.33 57246.14 88888.00 2002-10-03 10:06:35.330 276 15724.06 572.45 57246.75 88888.00 2002-10-03 10:06:36.330 276 15723.93 573.20 57246.75 88888.00 2002-10-03 10:06:37.330 276 15723.93 572.08 57247.48 88888.00 2002-10-03 10:06:38.330 276 15724.06 572.58 57246.99 88888.00 2002-10-03 10:06:39.330 276 15724.45 572.45 57247.36 88888.00 2002-10-03 10:06:40.330 276 15724.19 572.70 57246.87 88888.00 2002-10-03 10:06:41.330 276 15723.67 573.07 57246.50 88888.00 2002-10-03 10:06:42.330 276 15723.54 572.33 57246.99 88888.00 2002-10-03 10:06:43.330 276 15724.32 572.45 57247.36 88888.00 2002-10-03 10:06:44.330 276 15724.32 572.95 57247.85 88888.00 2002-10-03 10:06:45.330 276 15724.06 572.45 57246.99 88888.00 2002-10-03 10:06:46.330 276 15724.32 572.95 57246.50 88888.00 2002-10-03 10:06:47.330 276 15724.32 572.82 57247.36 88888.00 2002-10-03 10:06:48.330 276 15723.67 572.70 57246.75 88888.00 2002-10-03 10:06:49.330 276 15724.06 572.33 57246.50 88888.00 2002-10-03 10:06:50.330 276 15723.93 571.96 57247.11 88888.00 2002-10-03 10:06:51.330 276 15724.19 572.33 57247.23 88888.00 2002-10-03 10:06:52.330 276 15725.23 572.08 57246.87 88888.00 2002-10-03 10:06:53.330 276 15724.84 572.20 57247.48 88888.00 2002-10-03 10:06:54.330 276 15724.45 571.83 57246.87 88888.00 2002-10-03 10:06:55.330 276 15724.19 571.96 57247.11 88888.00 2002-10-03 10:06:56.330 276 15724.32 571.59 57247.36 88888.00 2002-10-03 10:06:57.330 276 15724.58 572.08 57246.99 88888.00 2002-10-03 10:06:58.330 276 15724.19 571.83 57247.23 88888.00 2002-10-03 10:06:59.330 276 15725.62 572.45 57247.36 88888.00 2002-10-03 10:07:00.330 276 15724.97 571.59 57247.11 88888.00 2002-10-03 10:07:01.330 276 15725.10 572.08 57246.87 88888.00 2002-10-03 10:07:02.330 276 15724.58 572.20 57247.60 88888.00 2002-10-03 10:07:03.330 276 15724.84 571.46 57246.99 88888.00 2002-10-03 10:07:04.330 276 15724.71 572.45 57247.23 88888.00 2002-10-03 10:07:05.330 276 15725.23 572.58 57246.50 88888.00 2002-10-03 10:07:06.330 276 15725.62 571.96 57246.99 88888.00 2002-10-03 10:07:07.330 276 15725.23 572.08 57247.11 88888.00 2002-10-03 10:07:08.330 276 15725.62 571.71 57246.50 88888.00 2002-10-03 10:07:09.330 276 15725.49 571.96 57246.87 88888.00 2002-10-03 10:07:10.330 276 15725.36 571.83 57247.23 88888.00 2002-10-03 10:07:11.330 276 15725.62 572.08 57247.23 88888.00 2002-10-03 10:07:12.330 276 15725.36 572.33 57246.62 88888.00 2002-10-03 10:07:13.330 276 15725.49 571.59 57247.23 88888.00 2002-10-03 10:07:14.330 276 15726.53 572.33 57246.87 88888.00 2002-10-03 10:07:15.330 276 15726.14 571.71 57247.48 88888.00 2002-10-03 10:07:16.330 276 15725.62 571.59 57246.99 88888.00 2002-10-03 10:07:17.330 276 15725.75 571.21 57247.11 88888.00 2002-10-03 10:07:18.330 276 15726.27 572.08 57246.99 88888.00 2002-10-03 10:07:19.330 276 15726.27 571.46 57247.36 88888.00 2002-10-03 10:07:20.330 276 15726.27 571.59 57246.75 88888.00 2002-10-03 10:07:21.330 276 15726.66 571.09 57247.11 88888.00 2002-10-03 10:07:22.330 276 15726.14 571.46 57246.75 88888.00 2002-10-03 10:07:23.330 276 15726.79 571.46 57247.23 88888.00 2002-10-03 10:07:24.330 276 15726.53 570.97 57247.60 88888.00 2002-10-03 10:07:25.330 276 15727.31 571.59 57247.48 88888.00 2002-10-03 10:07:26.330 276 15726.92 571.83 57246.75 88888.00 2002-10-03 10:07:27.330 276 15726.40 571.09 57247.36 88888.00 2002-10-03 10:07:28.330 276 15726.40 571.71 57247.23 88888.00 2002-10-03 10:07:29.330 276 15727.57 571.59 57247.48 88888.00 2002-10-03 10:07:30.330 276 15726.27 571.34 57247.48 88888.00 2002-10-03 10:07:31.330 276 15727.31 571.34 57247.11 88888.00 2002-10-03 10:07:32.330 276 15727.05 571.21 57247.23 88888.00 2002-10-03 10:07:33.330 276 15727.44 571.34 57247.60 88888.00 2002-10-03 10:07:34.330 276 15727.83 571.71 57247.23 88888.00 2002-10-03 10:07:35.330 276 15727.31 571.83 57248.09 88888.00 2002-10-03 10:07:36.330 276 15727.96 571.59 57247.60 88888.00 2002-10-03 10:07:37.330 276 15728.09 570.84 57248.58 88888.00 2002-10-03 10:07:38.330 276 15727.44 571.09 57247.85 88888.00 2002-10-03 10:07:39.330 276 15727.96 570.97 57247.97 88888.00 2002-10-03 10:07:40.330 276 15727.70 570.72 57248.09 88888.00 2002-10-03 10:07:41.330 276 15728.22 571.21 57247.48 88888.00 2002-10-03 10:07:42.330 276 15728.22 570.84 57247.85 88888.00 2002-10-03 10:07:43.330 276 15727.83 570.59 57247.60 88888.00 2002-10-03 10:07:44.330 276 15728.48 571.09 57247.97 88888.00 2002-10-03 10:07:45.330 276 15728.61 571.09 57248.34 88888.00 2002-10-03 10:07:46.330 276 15728.61 571.09 57247.97 88888.00 2002-10-03 10:07:47.330 276 15727.83 570.47 57247.97 88888.00 2002-10-03 10:07:48.330 276 15728.22 570.72 57248.34 88888.00 2002-10-03 10:07:49.330 276 15728.09 571.59 57248.58 88888.00 2002-10-03 10:07:50.330 276 15728.22 570.72 57248.09 88888.00 2002-10-03 10:07:51.330 276 15728.61 570.22 57248.46 88888.00 2002-10-03 10:07:52.330 276 15728.35 570.84 57248.46 88888.00 2002-10-03 10:07:53.330 276 15728.35 570.84 57248.34 88888.00 2002-10-03 10:07:54.330 276 15728.09 570.72 57248.46 88888.00 2002-10-03 10:07:55.330 276 15728.09 570.35 57248.21 88888.00 2002-10-03 10:07:56.330 276 15729.26 570.35 57249.19 88888.00 2002-10-03 10:07:57.330 276 15728.74 570.84 57249.07 88888.00 2002-10-03 10:07:58.330 276 15727.83 571.09 57248.70 88888.00 2002-10-03 10:07:59.330 276 15728.35 569.73 57249.19 88888.00 2002-10-03 10:08:00.330 276 15727.70 570.97 57248.58 88888.00 2002-10-03 10:08:01.330 276 15728.48 570.10 57249.07 88888.00 2002-10-03 10:08:02.330 276 15728.87 570.10 57248.95 88888.00 2002-10-03 10:08:03.330 276 15727.44 570.10 57248.95 88888.00 2002-10-03 10:08:04.330 276 15728.22 569.98 57249.19 88888.00 2002-10-03 10:08:05.330 276 15728.09 570.59 57248.58 88888.00 2002-10-03 10:08:06.330 276 15727.96 570.35 57248.95 88888.00 2002-10-03 10:08:07.330 276 15728.35 570.10 57248.09 88888.00 2002-10-03 10:08:08.330 276 15727.96 569.48 57248.21 88888.00 2002-10-03 10:08:09.330 276 15727.83 569.85 57248.70 88888.00 2002-10-03 10:08:10.330 276 15727.57 569.36 57248.82 88888.00 2002-10-03 10:08:11.330 276 15727.57 569.85 57249.56 88888.00 2002-10-03 10:08:12.330 276 15728.48 569.48 57249.19 88888.00 2002-10-03 10:08:13.330 276 15727.57 570.35 57248.34 88888.00 2002-10-03 10:08:14.330 276 15728.22 569.60 57249.07 88888.00 2002-10-03 10:08:15.330 276 15727.83 569.85 57248.82 88888.00 2002-10-03 10:08:16.330 276 15728.09 569.48 57249.19 88888.00 2002-10-03 10:08:17.330 276 15728.35 569.23 57249.31 88888.00 2002-10-03 10:08:18.330 276 15727.57 569.73 57249.19 88888.00 2002-10-03 10:08:19.330 276 15728.74 569.23 57248.82 88888.00 2002-10-03 10:08:20.330 276 15728.87 568.86 57248.34 88888.00 2002-10-03 10:08:21.330 276 15728.09 569.36 57249.31 88888.00 2002-10-03 10:08:22.330 276 15728.48 568.61 57249.68 88888.00 2002-10-03 10:08:23.330 276 15728.48 569.11 57249.07 88888.00 2002-10-03 10:08:24.330 276 15728.61 568.74 57248.70 88888.00 2002-10-03 10:08:25.330 276 15728.48 568.12 57249.07 88888.00 2002-10-03 10:08:26.330 276 15728.22 568.49 57249.31 88888.00 2002-10-03 10:08:27.330 276 15728.74 567.62 57248.95 88888.00 2002-10-03 10:08:28.330 276 15728.87 568.49 57249.80 88888.00 2002-10-03 10:08:29.330 276 15728.09 567.87 57249.68 88888.00 2002-10-03 10:08:30.330 276 15729.00 568.61 57249.07 88888.00 2002-10-03 10:08:31.330 276 15728.48 568.12 57249.19 88888.00 2002-10-03 10:08:32.330 276 15729.00 568.37 57249.44 88888.00 2002-10-03 10:08:33.330 276 15729.00 568.12 57249.19 88888.00 2002-10-03 10:08:34.330 276 15728.48 568.49 57250.17 88888.00 2002-10-03 10:08:35.330 276 15728.35 567.75 57249.68 88888.00 2002-10-03 10:08:36.330 276 15728.48 567.50 57248.95 88888.00 2002-10-03 10:08:37.330 276 15728.09 567.99 57249.44 88888.00 2002-10-03 10:08:38.330 276 15728.35 567.87 57249.31 88888.00 2002-10-03 10:08:39.330 276 15729.39 567.50 57250.29 88888.00 2002-10-03 10:08:40.330 276 15729.13 567.75 57250.17 88888.00 2002-10-03 10:08:41.330 276 15728.48 568.12 57250.17 88888.00 2002-10-03 10:08:42.330 276 15728.35 567.13 57249.93 88888.00 2002-10-03 10:08:43.330 276 15728.61 567.99 57250.05 88888.00 2002-10-03 10:08:44.330 276 15728.48 567.99 57250.29 88888.00 2002-10-03 10:08:45.330 276 15728.09 567.62 57251.03 88888.00 2002-10-03 10:08:46.330 276 15728.48 568.24 57250.54 88888.00 2002-10-03 10:08:47.330 276 15728.48 566.51 57250.78 88888.00 2002-10-03 10:08:48.330 276 15728.48 567.25 57250.29 88888.00 2002-10-03 10:08:49.330 276 15729.26 567.37 57250.17 88888.00 2002-10-03 10:08:50.330 276 15729.00 567.50 57251.03 88888.00 2002-10-03 10:08:51.330 276 15728.09 567.50 57251.39 88888.00 2002-10-03 10:08:52.330 276 15728.74 567.87 57250.54 88888.00 2002-10-03 10:08:53.330 276 15728.87 567.00 57251.03 88888.00 2002-10-03 10:08:54.330 276 15728.48 566.88 57250.66 88888.00 2002-10-03 10:08:55.330 276 15728.48 567.00 57251.27 88888.00 2002-10-03 10:08:56.330 276 15728.87 567.25 57251.27 88888.00 2002-10-03 10:08:57.330 276 15728.74 566.38 57251.27 88888.00 2002-10-03 10:08:58.330 276 15728.87 567.25 57250.66 88888.00 2002-10-03 10:08:59.330 276 15729.00 567.37 57251.39 88888.00 2002-10-03 10:09:00.330 276 15728.61 566.88 57251.88 88888.00 2002-10-03 10:09:01.330 276 15728.35 566.88 57252.25 88888.00 2002-10-03 10:09:02.330 276 15728.48 567.00 57251.64 88888.00 2002-10-03 10:09:03.330 276 15728.22 566.88 57251.39 88888.00 2002-10-03 10:09:04.330 276 15728.74 566.38 57251.64 88888.00 2002-10-03 10:09:05.330 276 15728.48 566.38 57251.88 88888.00 2002-10-03 10:09:06.330 276 15728.61 566.63 57251.64 88888.00 2002-10-03 10:09:07.330 276 15728.35 566.38 57251.52 88888.00 2002-10-03 10:09:08.330 276 15728.61 566.26 57251.88 88888.00 2002-10-03 10:09:09.330 276 15728.87 566.63 57251.88 88888.00 2002-10-03 10:09:10.330 276 15728.61 566.76 57251.88 88888.00 2002-10-03 10:09:11.330 276 15728.48 566.88 57252.12 88888.00 2002-10-03 10:09:12.330 276 15728.61 566.38 57252.74 88888.00 2002-10-03 10:09:13.330 276 15728.61 566.38 57252.74 88888.00 2002-10-03 10:09:14.330 276 15728.87 566.26 57252.74 88888.00 2002-10-03 10:09:15.330 276 15728.74 565.89 57252.61 88888.00 2002-10-03 10:09:16.330 276 15728.61 565.89 57252.98 88888.00 2002-10-03 10:09:17.330 276 15728.87 566.26 57252.74 88888.00 2002-10-03 10:09:18.330 276 15728.87 566.88 57252.98 88888.00 2002-10-03 10:09:19.330 276 15728.35 566.26 57252.12 88888.00 2002-10-03 10:09:20.330 276 15728.22 566.38 57253.11 88888.00 2002-10-03 10:09:21.330 276 15728.35 566.26 57253.11 88888.00 2002-10-03 10:09:22.330 276 15728.09 566.01 57253.35 88888.00 2002-10-03 10:09:23.330 276 15728.48 565.64 57253.11 88888.00 2002-10-03 10:09:24.330 276 15728.22 566.26 57253.11 88888.00 2002-10-03 10:09:25.330 276 15728.87 565.76 57253.47 88888.00 2002-10-03 10:09:26.330 276 15728.87 566.14 57253.59 88888.00 2002-10-03 10:09:27.330 276 15729.65 565.76 57252.86 88888.00 2002-10-03 10:09:28.330 276 15729.39 566.01 57253.23 88888.00 2002-10-03 10:09:29.330 276 15729.26 565.52 57253.84 88888.00 2002-10-03 10:09:30.330 276 15729.39 566.26 57253.71 88888.00 2002-10-03 10:09:31.330 276 15729.52 565.89 57253.71 88888.00 2002-10-03 10:09:32.330 276 15729.13 566.01 57253.71 88888.00 2002-10-03 10:09:33.330 276 15730.43 566.01 57253.71 88888.00 2002-10-03 10:09:34.330 276 15729.91 566.01 57253.96 88888.00 2002-10-03 10:09:35.330 276 15730.04 565.76 57254.08 88888.00 2002-10-03 10:09:36.330 276 15729.65 565.39 57253.96 88888.00 2002-10-03 10:09:37.330 276 15730.04 565.39 57254.33 88888.00 2002-10-03 10:09:38.330 276 15730.04 565.89 57254.57 88888.00 2002-10-03 10:09:39.330 276 15730.17 565.52 57254.57 88888.00 2002-10-03 10:09:40.330 276 15730.04 566.14 57254.20 88888.00 2002-10-03 10:09:41.330 276 15730.04 565.64 57254.70 88888.00 2002-10-03 10:09:42.330 276 15730.04 565.52 57255.30 88888.00 2002-10-03 10:09:43.330 276 15730.30 565.64 57255.18 88888.00 2002-10-03 10:09:44.330 276 15729.52 566.38 57254.70 88888.00 2002-10-03 10:09:45.330 276 15730.43 565.76 57254.70 88888.00 2002-10-03 10:09:46.330 276 15730.30 565.27 57254.57 88888.00 2002-10-03 10:09:47.330 276 15730.30 565.52 57255.06 88888.00 2002-10-03 10:09:48.330 276 15730.95 566.26 57255.92 88888.00 2002-10-03 10:09:49.330 276 15730.82 565.64 57255.92 88888.00 2002-10-03 10:09:50.330 276 15730.56 565.52 57255.79 88888.00 2002-10-03 10:09:51.330 276 15731.21 565.27 57255.67 88888.00 2002-10-03 10:09:52.330 276 15730.30 565.27 57256.04 88888.00 2002-10-03 10:09:53.330 276 15731.47 565.39 57255.18 88888.00 2002-10-03 10:09:54.330 276 15731.08 565.27 57255.79 88888.00 2002-10-03 10:09:55.330 276 15731.34 565.14 57255.18 88888.00 2002-10-03 10:09:56.330 276 15731.21 565.02 57256.28 88888.00 2002-10-03 10:09:57.330 276 15730.69 565.76 57256.28 88888.00 2002-10-03 10:09:58.330 276 15731.34 565.39 57255.67 88888.00 2002-10-03 10:09:59.330 276 15731.60 565.39 57257.02 88888.00 2002-10-03 10:10:00.330 276 15731.60 565.27 57256.77 88888.00 2002-10-03 10:10:01.330 276 15730.95 565.39 57256.65 88888.00 2002-10-03 10:10:02.330 276 15731.60 566.38 57256.77 88888.00 2002-10-03 10:10:03.330 276 15731.47 564.65 57256.16 88888.00 2002-10-03 10:10:04.330 276 15731.08 565.52 57257.38 88888.00 2002-10-03 10:10:05.330 276 15731.47 565.64 57256.16 88888.00 2002-10-03 10:10:06.330 276 15731.99 565.64 57257.26 88888.00 2002-10-03 10:10:07.330 276 15731.47 565.89 57256.65 88888.00 2002-10-03 10:10:08.330 276 15731.60 565.27 57257.50 88888.00 2002-10-03 10:10:09.330 276 15731.99 565.52 57256.77 88888.00 2002-10-03 10:10:10.330 276 15730.82 565.64 57257.63 88888.00 2002-10-03 10:10:11.330 276 15731.60 565.27 57257.14 88888.00 2002-10-03 10:10:12.330 276 15732.51 565.27 57257.50 88888.00 2002-10-03 10:10:13.330 276 15731.47 565.14 57256.77 88888.00 2002-10-03 10:10:14.330 276 15731.99 565.27 57257.75 88888.00 2002-10-03 10:10:15.330 276 15731.99 565.27 57257.26 88888.00 2002-10-03 10:10:16.330 276 15732.38 565.14 57257.63 88888.00 2002-10-03 10:10:17.330 276 15731.34 565.64 57257.87 88888.00 2002-10-03 10:10:18.330 276 15731.99 565.14 57257.50 88888.00 2002-10-03 10:10:19.330 276 15732.64 565.02 57257.75 88888.00 2002-10-03 10:10:20.330 276 15731.99 565.02 57258.12 88888.00 2002-10-03 10:10:21.330 276 15732.38 565.52 57257.63 88888.00 2002-10-03 10:10:22.330 276 15732.12 565.02 57257.75 88888.00 2002-10-03 10:10:23.330 276 15732.38 565.14 57258.48 88888.00 2002-10-03 10:10:24.330 276 15732.51 565.27 57258.12 88888.00 2002-10-03 10:10:25.330 276 15732.90 564.65 57258.24 88888.00 2002-10-03 10:10:26.330 276 15732.51 565.39 57258.12 88888.00 2002-10-03 10:10:27.330 276 15732.12 565.14 57258.24 88888.00 2002-10-03 10:10:28.330 276 15732.64 564.90 57258.36 88888.00 2002-10-03 10:10:29.330 276 15732.38 565.14 57257.75 88888.00 2002-10-03 10:10:30.330 276 15732.12 565.39 57257.75 88888.00 2002-10-03 10:10:31.330 276 15731.86 565.27 57257.75 88888.00 2002-10-03 10:10:32.330 276 15731.47 564.77 57258.12 88888.00 2002-10-03 10:10:33.330 276 15732.25 565.39 57258.00 88888.00 2002-10-03 10:10:34.330 276 15732.51 564.15 57258.36 88888.00 2002-10-03 10:10:35.330 276 15732.38 565.39 57258.24 88888.00 2002-10-03 10:10:36.330 276 15731.73 565.14 57258.24 88888.00 2002-10-03 10:10:37.330 276 15731.34 564.90 57258.00 88888.00 2002-10-03 10:10:38.330 276 15732.51 564.77 57257.87 88888.00 2002-10-03 10:10:39.330 276 15732.51 565.27 57258.36 88888.00 2002-10-03 10:10:40.330 276 15732.51 565.27 57258.48 88888.00 2002-10-03 10:10:41.330 276 15732.90 565.02 57258.36 88888.00 2002-10-03 10:10:42.330 276 15732.64 564.90 57258.12 88888.00 2002-10-03 10:10:43.330 276 15732.51 565.02 57258.48 88888.00 2002-10-03 10:10:44.330 276 15732.25 565.02 57258.36 88888.00 2002-10-03 10:10:45.330 276 15732.38 565.27 57258.36 88888.00 2002-10-03 10:10:46.330 276 15733.03 564.90 57259.22 88888.00 2002-10-03 10:10:47.330 276 15732.77 565.14 57258.24 88888.00 2002-10-03 10:10:48.330 276 15732.38 565.14 57258.73 88888.00 2002-10-03 10:10:49.330 276 15732.25 564.77 57258.85 88888.00 2002-10-03 10:10:50.330 276 15732.38 564.53 57258.24 88888.00 2002-10-03 10:10:51.330 276 15731.99 565.14 57258.12 88888.00 2002-10-03 10:10:52.330 276 15732.12 564.28 57258.73 88888.00 2002-10-03 10:10:53.330 276 15732.77 565.02 57258.24 88888.00 2002-10-03 10:10:54.330 276 15732.12 565.14 57259.09 88888.00 2002-10-03 10:10:55.330 276 15731.60 565.27 57258.00 88888.00 2002-10-03 10:10:56.330 276 15731.99 565.52 57258.61 88888.00 2002-10-03 10:10:57.330 276 15732.25 564.90 57259.09 88888.00 2002-10-03 10:10:58.330 276 15732.12 564.90 57258.85 88888.00 2002-10-03 10:10:59.330 276 15732.25 565.27 57258.61 88888.00 2002-10-03 10:11:00.330 276 15732.51 564.65 57258.36 88888.00 2002-10-03 10:11:01.330 276 15731.60 564.53 57257.50 88888.00 2002-10-03 10:11:02.330 276 15731.21 565.14 57258.36 88888.00 2002-10-03 10:11:03.330 276 15731.99 565.02 57259.09 88888.00 2002-10-03 10:11:04.330 276 15732.25 565.27 57258.24 88888.00 2002-10-03 10:11:05.330 276 15732.25 565.02 57258.61 88888.00 2002-10-03 10:11:06.330 276 15731.86 564.40 57258.12 88888.00 2002-10-03 10:11:07.330 276 15732.25 564.77 57258.73 88888.00 2002-10-03 10:11:08.330 276 15731.60 564.90 57258.24 88888.00 2002-10-03 10:11:09.330 276 15732.51 564.65 57258.24 88888.00 2002-10-03 10:11:10.330 276 15732.25 564.53 57258.61 88888.00 2002-10-03 10:11:11.330 276 15731.60 565.02 57258.48 88888.00 2002-10-03 10:11:12.330 276 15731.73 564.90 57258.00 88888.00 2002-10-03 10:11:13.330 276 15731.86 565.02 57257.63 88888.00 2002-10-03 10:11:14.330 276 15731.99 564.53 57258.48 88888.00 2002-10-03 10:11:15.330 276 15731.73 564.53 57258.36 88888.00 2002-10-03 10:11:16.330 276 15731.86 564.40 57258.73 88888.00 2002-10-03 10:11:17.330 276 15731.21 564.65 57258.24 88888.00 2002-10-03 10:11:18.330 276 15731.86 565.27 57258.24 88888.00 2002-10-03 10:11:19.330 276 15731.08 565.02 57258.00 88888.00 2002-10-03 10:11:20.330 276 15731.34 564.77 57258.85 88888.00 2002-10-03 10:11:21.330 276 15731.34 565.14 57258.12 88888.00 2002-10-03 10:11:22.330 276 15730.95 565.27 57258.73 88888.00 2002-10-03 10:11:23.330 276 15730.82 564.53 57257.63 88888.00 2002-10-03 10:11:24.330 276 15731.47 565.14 57257.87 88888.00 2002-10-03 10:11:25.330 276 15731.34 564.65 57258.73 88888.00 2002-10-03 10:11:26.330 276 15730.95 564.40 57258.48 88888.00 2002-10-03 10:11:27.330 276 15730.69 564.53 57258.12 88888.00 2002-10-03 10:11:28.330 276 15731.08 565.52 57257.75 88888.00 2002-10-03 10:11:29.330 276 15731.86 564.03 57258.36 88888.00 2002-10-03 10:11:30.330 276 15731.73 564.90 57257.38 88888.00 2002-10-03 10:11:31.330 276 15731.21 565.02 57258.12 88888.00 2002-10-03 10:11:32.330 276 15730.82 564.40 57257.75 88888.00 2002-10-03 10:11:33.330 276 15730.82 564.65 57258.12 88888.00 2002-10-03 10:11:34.330 276 15731.21 564.77 57257.75 88888.00 2002-10-03 10:11:35.330 276 15730.95 564.28 57257.87 88888.00 2002-10-03 10:11:36.330 276 15731.34 563.78 57257.38 88888.00 2002-10-03 10:11:37.330 276 15730.56 565.02 57258.24 88888.00 2002-10-03 10:11:38.330 276 15730.56 563.78 57257.75 88888.00 2002-10-03 10:11:39.330 276 15730.69 564.77 57258.00 88888.00 2002-10-03 10:11:40.330 276 15731.47 564.77 57257.75 88888.00 2002-10-03 10:11:41.330 276 15730.95 564.53 57257.26 88888.00 2002-10-03 10:11:42.330 276 15730.82 564.90 57258.12 88888.00 2002-10-03 10:11:43.330 276 15730.17 564.53 57257.26 88888.00 2002-10-03 10:11:44.330 276 15730.43 564.03 57258.00 88888.00 2002-10-03 10:11:45.330 276 15729.91 564.53 57258.00 88888.00 2002-10-03 10:11:46.330 276 15730.82 564.40 57258.73 88888.00 2002-10-03 10:11:47.330 276 15730.43 564.40 57257.63 88888.00 2002-10-03 10:11:48.330 276 15729.39 564.40 57257.50 88888.00 2002-10-03 10:11:49.330 276 15730.56 563.41 57257.02 88888.00 2002-10-03 10:11:50.330 276 15730.30 563.66 57257.87 88888.00 2002-10-03 10:11:51.330 276 15729.78 564.15 57257.50 88888.00 2002-10-03 10:11:52.330 276 15730.04 563.91 57257.26 88888.00 2002-10-03 10:11:53.330 276 15729.91 564.28 57257.26 88888.00 2002-10-03 10:11:54.330 276 15729.13 564.53 57257.14 88888.00 2002-10-03 10:11:55.330 276 15729.91 563.91 57256.89 88888.00 2002-10-03 10:11:56.330 276 15729.26 563.29 57257.38 88888.00 2002-10-03 10:11:57.330 276 15728.87 563.91 57257.14 88888.00 2002-10-03 10:11:58.330 276 15729.26 564.28 57256.77 88888.00 2002-10-03 10:11:59.330 276 15730.04 563.78 57256.65 88888.00 2002-10-03 10:12:00.330 276 15729.13 564.53 57256.89 88888.00 2002-10-03 10:12:01.330 276 15729.13 564.40 57257.02 88888.00 2002-10-03 10:12:02.330 276 15729.52 564.40 57256.53 88888.00 2002-10-03 10:12:03.330 276 15728.61 563.66 57256.77 88888.00 2002-10-03 10:12:04.330 276 15728.48 563.66 57256.28 88888.00 2002-10-03 10:12:05.330 276 15728.87 564.03 57256.65 88888.00 2002-10-03 10:12:06.330 276 15728.87 563.91 57256.16 88888.00 2002-10-03 10:12:07.330 276 15729.00 564.03 57257.26 88888.00 2002-10-03 10:12:08.330 276 15728.48 564.03 57256.41 88888.00 2002-10-03 10:12:09.330 276 15728.35 564.65 57255.55 88888.00 2002-10-03 10:12:10.330 276 15728.48 563.53 57256.16 88888.00 2002-10-03 10:12:11.330 276 15728.61 563.66 57256.04 88888.00 2002-10-03 10:12:12.330 276 15728.87 563.78 57255.55 88888.00 2002-10-03 10:12:13.330 276 15727.44 563.78 57256.04 88888.00 2002-10-03 10:12:14.330 276 15728.22 564.40 57256.28 88888.00 2002-10-03 10:12:15.330 276 15728.09 564.03 57256.41 88888.00 2002-10-03 10:12:16.330 276 15727.70 563.66 57255.55 88888.00 2002-10-03 10:12:17.330 276 15727.96 564.15 57255.92 88888.00 2002-10-03 10:12:18.330 276 15727.83 563.91 57255.30 88888.00 2002-10-03 10:12:19.330 276 15728.61 563.41 57255.55 88888.00 2002-10-03 10:12:20.330 276 15727.31 564.28 57255.30 88888.00 2002-10-03 10:12:21.330 276 15727.96 564.15 57255.55 88888.00 2002-10-03 10:12:22.330 276 15728.22 563.91 57255.67 88888.00 2002-10-03 10:12:23.330 276 15727.31 563.53 57255.30 88888.00 2002-10-03 10:12:24.330 276 15727.70 563.41 57255.43 88888.00 2002-10-03 10:12:25.330 276 15727.44 563.78 57255.06 88888.00 2002-10-03 10:12:26.330 276 15727.57 564.28 57254.57 88888.00 2002-10-03 10:12:27.330 276 15727.70 563.41 57255.55 88888.00 2002-10-03 10:12:28.330 276 15727.31 564.15 57255.79 88888.00 2002-10-03 10:12:29.330 276 15727.57 563.78 57255.18 88888.00 2002-10-03 10:12:30.330 276 15726.92 563.53 57255.55 88888.00 2002-10-03 10:12:31.330 276 15727.31 563.78 57255.67 88888.00 2002-10-03 10:12:32.330 276 15727.18 563.66 57255.18 88888.00 2002-10-03 10:12:33.330 276 15727.70 563.91 57254.94 88888.00 2002-10-03 10:12:34.330 276 15727.70 563.66 57254.82 88888.00 2002-10-03 10:12:35.330 276 15726.53 563.41 57254.94 88888.00 2002-10-03 10:12:36.330 276 15727.31 564.03 57254.45 88888.00 2002-10-03 10:12:37.330 276 15727.31 564.28 57253.96 88888.00 2002-10-03 10:12:38.330 276 15727.31 563.91 57255.06 88888.00 2002-10-03 10:12:39.330 276 15727.44 564.53 57255.06 88888.00 2002-10-03 10:12:40.330 276 15727.57 563.16 57254.94 88888.00 2002-10-03 10:12:41.330 276 15727.70 563.41 57255.18 88888.00 2002-10-03 10:12:42.330 276 15727.18 563.78 57254.57 88888.00 2002-10-03 10:12:43.330 276 15727.05 564.15 57254.57 88888.00 2002-10-03 10:12:44.330 276 15727.18 564.15 57254.45 88888.00 2002-10-03 10:12:45.330 276 15727.31 563.29 57254.20 88888.00 2002-10-03 10:12:46.330 276 15727.70 564.15 57254.45 88888.00 2002-10-03 10:12:47.330 276 15727.44 563.78 57253.71 88888.00 2002-10-03 10:12:48.330 276 15727.05 563.66 57254.45 88888.00 2002-10-03 10:12:49.330 276 15727.57 563.53 57253.84 88888.00 2002-10-03 10:12:50.330 276 15727.31 563.04 57253.84 88888.00 2002-10-03 10:12:51.330 276 15728.09 563.66 57253.59 88888.00 2002-10-03 10:12:52.330 276 15727.96 563.66 57254.08 88888.00 2002-10-03 10:12:53.330 276 15727.70 563.66 57253.71 88888.00 2002-10-03 10:12:54.330 276 15727.31 563.91 57253.47 88888.00 2002-10-03 10:12:55.330 276 15726.92 564.28 57254.20 88888.00 2002-10-03 10:12:56.330 276 15727.18 564.03 57254.20 88888.00 2002-10-03 10:12:57.330 276 15727.96 563.91 57254.08 88888.00 2002-10-03 10:12:58.330 276 15727.83 563.53 57253.96 88888.00 2002-10-03 10:12:59.330 276 15727.31 564.28 57253.47 88888.00 2002-10-03 10:13:00.330 276 15727.44 563.41 57253.84 88888.00 2002-10-03 10:13:01.330 276 15727.57 564.03 57252.98 88888.00 2002-10-03 10:13:02.330 276 15727.96 563.78 57253.96 88888.00 2002-10-03 10:13:03.330 276 15727.83 564.15 57253.84 88888.00 2002-10-03 10:13:04.330 276 15727.70 563.66 57253.35 88888.00 2002-10-03 10:13:05.330 276 15727.83 563.91 57253.23 88888.00 2002-10-03 10:13:06.330 276 15727.70 563.53 57253.71 88888.00 2002-10-03 10:13:07.330 276 15727.83 564.40 57252.74 88888.00 2002-10-03 10:13:08.330 276 15727.18 563.91 57253.47 88888.00 2002-10-03 10:13:09.330 276 15726.92 563.41 57253.35 88888.00 2002-10-03 10:13:10.330 276 15727.70 564.03 57253.23 88888.00 2002-10-03 10:13:11.330 276 15727.70 564.03 57254.08 88888.00 2002-10-03 10:13:12.330 276 15727.57 563.78 57253.23 88888.00 2002-10-03 10:13:13.330 276 15727.70 563.41 57253.47 88888.00 2002-10-03 10:13:14.330 276 15727.57 563.66 57253.23 88888.00 2002-10-03 10:13:15.330 276 15727.57 563.78 57253.35 88888.00 2002-10-03 10:13:16.330 276 15727.31 564.40 57253.59 88888.00 2002-10-03 10:13:17.330 276 15727.05 563.91 57253.11 88888.00 2002-10-03 10:13:18.330 276 15728.09 563.78 57253.47 88888.00 2002-10-03 10:13:19.330 276 15727.44 564.03 57252.86 88888.00 2002-10-03 10:13:20.330 276 15727.31 563.91 57252.86 88888.00 2002-10-03 10:13:21.330 276 15727.96 563.91 57252.98 88888.00 2002-10-03 10:13:22.330 276 15727.31 564.40 57253.11 88888.00 2002-10-03 10:13:23.330 276 15727.05 564.53 57252.98 88888.00 2002-10-03 10:13:24.330 276 15727.18 564.77 57253.59 88888.00 2002-10-03 10:13:25.330 276 15727.05 564.15 57253.11 88888.00 2002-10-03 10:13:26.330 276 15727.44 563.66 57253.47 88888.00 2002-10-03 10:13:27.330 276 15728.22 563.91 57252.74 88888.00 2002-10-03 10:13:28.330 276 15727.31 564.90 57253.96 88888.00 2002-10-03 10:13:29.330 276 15726.79 563.41 57253.11 88888.00 2002-10-03 10:13:30.330 276 15726.92 563.78 57253.11 88888.00 2002-10-03 10:13:31.330 276 15726.40 564.03 57253.11 88888.00 2002-10-03 10:13:32.330 276 15727.18 563.91 57252.37 88888.00 2002-10-03 10:13:33.330 276 15727.18 564.28 57253.11 88888.00 2002-10-03 10:13:34.330 276 15726.53 564.40 57252.74 88888.00 2002-10-03 10:13:35.330 276 15726.40 564.28 57252.98 88888.00 2002-10-03 10:13:36.330 276 15726.40 564.28 57253.11 88888.00 2002-10-03 10:13:37.330 276 15726.53 564.53 57252.61 88888.00 2002-10-03 10:13:38.330 276 15726.01 564.65 57252.74 88888.00 2002-10-03 10:13:39.330 276 15726.14 564.65 57252.37 88888.00 2002-10-03 10:13:40.330 276 15725.49 564.90 57252.61 88888.00 2002-10-03 10:13:41.330 276 15725.88 564.53 57253.35 88888.00 2002-10-03 10:13:42.330 276 15725.62 563.91 57252.86 88888.00 2002-10-03 10:13:43.330 276 15725.75 564.40 57252.49 88888.00 2002-10-03 10:13:44.330 276 15726.27 564.40 57252.12 88888.00 2002-10-03 10:13:45.330 276 15725.75 564.03 57252.98 88888.00 2002-10-03 10:13:46.330 276 15725.75 564.77 57252.25 88888.00 2002-10-03 10:13:47.330 276 15726.27 564.40 57252.49 88888.00 2002-10-03 10:13:48.330 276 15725.62 564.77 57252.37 88888.00 2002-10-03 10:13:49.330 276 15725.75 564.15 57252.12 88888.00 2002-10-03 10:13:50.330 276 15726.01 565.02 57252.00 88888.00 2002-10-03 10:13:51.330 276 15725.36 564.77 57252.74 88888.00 2002-10-03 10:13:52.330 276 15725.49 564.90 57251.64 88888.00 2002-10-03 10:13:53.330 276 15725.36 564.65 57252.00 88888.00 2002-10-03 10:13:54.330 276 15725.75 564.77 57251.76 88888.00 2002-10-03 10:13:55.330 276 15725.36 564.53 57251.52 88888.00 2002-10-03 10:13:56.330 276 15725.62 564.15 57252.00 88888.00 2002-10-03 10:13:57.330 276 15725.10 565.14 57251.64 88888.00 2002-10-03 10:13:58.330 276 15725.36 565.02 57251.76 88888.00 2002-10-03 10:13:59.330 276 15724.97 565.14 57252.12 88888.00 2002-10-03 10:14:00.330 276 15724.45 565.27 57251.88 88888.00 2002-10-03 10:14:01.330 276 15725.23 564.77 57251.39 88888.00 2002-10-03 10:14:02.330 276 15725.36 565.27 57251.76 88888.00 2002-10-03 10:14:03.330 276 15724.84 564.90 57251.88 88888.00 2002-10-03 10:14:04.330 276 15724.84 564.65 57251.52 88888.00 2002-10-03 10:14:05.330 276 15725.10 565.27 57251.52 88888.00 2002-10-03 10:14:06.330 276 15725.36 565.39 57251.88 88888.00 2002-10-03 10:14:07.330 276 15724.58 564.77 57251.76 88888.00 2002-10-03 10:14:08.330 276 15724.84 564.65 57251.64 88888.00 2002-10-03 10:14:09.330 276 15724.06 564.53 57251.52 88888.00 2002-10-03 10:14:10.330 276 15723.93 565.02 57251.88 88888.00 2002-10-03 10:14:11.330 276 15724.45 565.02 57251.88 88888.00 2002-10-03 10:14:12.330 276 15724.84 565.76 57251.52 88888.00 2002-10-03 10:14:13.330 276 15724.71 565.02 57251.76 88888.00 2002-10-03 10:14:14.330 276 15724.45 565.64 57251.39 88888.00 2002-10-03 10:14:15.330 276 15725.36 565.14 57251.39 88888.00 2002-10-03 10:14:16.330 276 15724.71 564.90 57251.39 88888.00 2002-10-03 10:14:17.330 276 15725.10 565.02 57251.15 88888.00 2002-10-03 10:14:18.330 276 15724.71 564.77 57251.27 88888.00 2002-10-03 10:14:19.330 276 15725.10 564.65 57250.41 88888.00 2002-10-03 10:14:20.330 276 15723.80 564.77 57251.39 88888.00 2002-10-03 10:14:21.330 276 15724.32 564.65 57251.76 88888.00 2002-10-03 10:14:22.330 276 15724.32 565.02 57250.90 88888.00 2002-10-03 10:14:23.330 276 15724.45 564.65 57251.27 88888.00 2002-10-03 10:14:24.330 276 15724.19 564.40 57251.27 88888.00 2002-10-03 10:14:25.330 276 15724.84 565.39 57251.03 88888.00 2002-10-03 10:14:26.330 276 15724.45 565.14 57250.90 88888.00 2002-10-03 10:14:27.330 276 15724.71 565.02 57251.39 88888.00 2002-10-03 10:14:28.330 276 15724.45 564.90 57250.66 88888.00 2002-10-03 10:14:29.330 276 15724.58 564.90 57251.03 88888.00 2002-10-03 10:14:30.330 276 15724.71 565.64 57250.90 88888.00 2002-10-03 10:14:31.330 276 15724.58 565.39 57251.52 88888.00 2002-10-03 10:14:32.330 276 15724.84 565.02 57251.27 88888.00 2002-10-03 10:14:33.330 276 15724.71 565.39 57250.78 88888.00 2002-10-03 10:14:34.330 276 15725.10 565.64 57251.15 88888.00 2002-10-03 10:14:35.330 276 15725.23 565.39 57251.15 88888.00 2002-10-03 10:14:36.330 276 15724.84 565.76 57250.17 88888.00 2002-10-03 10:14:37.330 276 15723.93 565.02 57251.39 88888.00 2002-10-03 10:14:38.330 276 15724.19 565.14 57251.03 88888.00 2002-10-03 10:14:39.330 276 15724.32 565.27 57250.90 88888.00 2002-10-03 10:14:40.329 276 15724.71 565.52 57251.03 88888.00 2002-10-03 10:14:41.329 276 15724.71 565.52 57251.64 88888.00 2002-10-03 10:14:42.329 276 15724.97 565.27 57251.52 88888.00 2002-10-03 10:14:43.329 276 15724.58 566.14 57250.90 88888.00 2002-10-03 10:14:44.329 276 15724.32 565.02 57251.39 88888.00 2002-10-03 10:14:45.329 276 15724.32 565.64 57250.78 88888.00 2002-10-03 10:14:46.329 276 15724.58 565.89 57251.03 88888.00 2002-10-03 10:14:47.329 276 15724.32 565.39 57251.27 88888.00 2002-10-03 10:14:48.329 276 15723.93 566.01 57250.90 88888.00 2002-10-03 10:14:49.329 276 15724.58 565.39 57251.52 88888.00 2002-10-03 10:14:50.329 276 15724.71 565.14 57251.88 88888.00 2002-10-03 10:14:51.329 276 15724.32 565.52 57250.90 88888.00 2002-10-03 10:14:52.329 276 15724.84 565.64 57250.90 88888.00 2002-10-03 10:14:53.329 276 15724.58 565.14 57251.15 88888.00 2002-10-03 10:14:54.329 276 15724.58 566.14 57250.90 88888.00 2002-10-03 10:14:55.329 276 15724.32 565.76 57250.90 88888.00 2002-10-03 10:14:56.329 276 15723.93 565.27 57251.15 88888.00 2002-10-03 10:14:57.329 276 15724.97 566.14 57251.76 88888.00 2002-10-03 10:14:58.329 276 15724.84 565.76 57251.76 88888.00 2002-10-03 10:14:59.329 276 15725.36 565.89 57251.03 88888.00 2002-10-03 10:15:00.329 276 15724.97 565.52 57251.64 88888.00 2002-10-03 10:15:01.329 276 15724.97 565.52 57251.15 88888.00 2002-10-03 10:15:02.329 276 15725.10 565.89 57250.90 88888.00 2002-10-03 10:15:03.329 276 15724.97 565.52 57251.27 88888.00 2002-10-03 10:15:04.329 276 15724.19 566.51 57251.64 88888.00 2002-10-03 10:15:05.329 276 15724.84 565.64 57251.15 88888.00 2002-10-03 10:15:06.329 276 15724.84 567.00 57251.39 88888.00 2002-10-03 10:15:07.329 276 15723.93 566.38 57251.76 88888.00 2002-10-03 10:15:08.329 276 15724.71 566.14 57251.39 88888.00 2002-10-03 10:15:09.329 276 15724.58 566.26 57251.52 88888.00 2002-10-03 10:15:10.329 276 15724.71 565.89 57251.27 88888.00 2002-10-03 10:15:11.329 276 15724.06 566.14 57251.64 88888.00 2002-10-03 10:15:12.329 276 15724.58 566.14 57251.52 88888.00 2002-10-03 10:15:13.329 276 15724.84 566.01 57251.03 88888.00 2002-10-03 10:15:14.329 276 15724.19 565.64 57251.15 88888.00 2002-10-03 10:15:15.329 276 15724.19 566.14 57251.15 88888.00 2002-10-03 10:15:16.329 276 15724.19 565.89 57251.39 88888.00 2002-10-03 10:15:17.329 276 15724.06 565.52 57251.03 88888.00 2002-10-03 10:15:18.329 276 15724.71 566.26 57251.27 88888.00 2002-10-03 10:15:19.329 276 15724.32 566.14 57251.39 88888.00 2002-10-03 10:15:20.329 276 15723.80 566.38 57251.03 88888.00 2002-10-03 10:15:21.329 276 15723.93 565.89 57251.03 88888.00 2002-10-03 10:15:22.329 276 15724.06 566.14 57250.41 88888.00 2002-10-03 10:15:23.329 276 15724.06 566.26 57250.41 88888.00 2002-10-03 10:15:24.329 276 15724.19 566.76 57250.66 88888.00 2002-10-03 10:15:25.329 276 15724.19 566.76 57250.90 88888.00 2002-10-03 10:15:26.329 276 15724.45 566.14 57250.41 88888.00 2002-10-03 10:15:27.329 276 15724.71 566.01 57251.15 88888.00 2002-10-03 10:15:28.329 276 15724.45 566.01 57251.52 88888.00 2002-10-03 10:15:29.329 276 15724.19 566.14 57250.90 88888.00 2002-10-03 10:15:30.329 276 15724.71 566.88 57250.54 88888.00 2002-10-03 10:15:31.329 276 15723.93 567.13 57250.17 88888.00 2002-10-03 10:15:32.329 276 15724.06 566.63 57250.90 88888.00 2002-10-03 10:15:33.329 276 15723.67 566.01 57250.66 88888.00 2002-10-03 10:15:34.329 276 15724.58 566.26 57251.15 88888.00 2002-10-03 10:15:35.329 276 15724.06 566.38 57250.54 88888.00 2002-10-03 10:15:36.329 276 15724.06 567.00 57250.78 88888.00 2002-10-03 10:15:37.329 276 15724.06 566.76 57250.90 88888.00 2002-10-03 10:15:38.329 276 15724.19 566.38 57251.03 88888.00 2002-10-03 10:15:39.329 276 15723.93 566.51 57251.03 88888.00 2002-10-03 10:15:40.329 276 15724.45 566.63 57250.29 88888.00 2002-10-03 10:15:41.329 276 15723.41 567.25 57250.66 88888.00 2002-10-03 10:15:42.329 276 15724.19 566.38 57250.54 88888.00 2002-10-03 10:15:43.329 276 15724.32 566.38 57250.90 88888.00 2002-10-03 10:15:44.329 276 15724.45 567.25 57250.66 88888.00 2002-10-03 10:15:45.329 276 15724.19 566.76 57250.66 88888.00 2002-10-03 10:15:46.329 276 15723.41 567.00 57250.66 88888.00 2002-10-03 10:15:47.329 276 15724.06 566.76 57250.54 88888.00 2002-10-03 10:15:48.329 276 15724.32 566.88 57250.54 88888.00 2002-10-03 10:15:49.329 276 15724.19 566.26 57250.29 88888.00 2002-10-03 10:15:50.329 276 15724.45 566.51 57250.66 88888.00 2002-10-03 10:15:51.329 276 15724.58 567.13 57250.41 88888.00 2002-10-03 10:15:52.329 276 15724.19 566.63 57250.17 88888.00 2002-10-03 10:15:53.329 276 15724.45 566.76 57250.78 88888.00 2002-10-03 10:15:54.329 276 15724.06 566.76 57250.54 88888.00 2002-10-03 10:15:55.329 276 15724.45 566.76 57250.66 88888.00 2002-10-03 10:15:56.329 276 15724.58 566.26 57251.27 88888.00 2002-10-03 10:15:57.329 276 15724.97 566.38 57251.15 88888.00 2002-10-03 10:15:58.329 276 15724.45 566.88 57251.15 88888.00 2002-10-03 10:15:59.329 276 15724.84 566.88 57250.78 88888.00 2002-10-03 10:16:00.329 276 15724.84 566.88 57250.29 88888.00 2002-10-03 10:16:01.329 276 15724.84 566.38 57250.90 88888.00 2002-10-03 10:16:02.329 276 15724.84 567.37 57250.41 88888.00 2002-10-03 10:16:03.329 276 15724.19 567.25 57251.03 88888.00 2002-10-03 10:16:04.329 276 15724.71 567.00 57250.41 88888.00 2002-10-03 10:16:05.329 276 15724.84 566.76 57249.93 88888.00 2002-10-03 10:16:06.329 276 15725.10 567.25 57250.90 88888.00 2002-10-03 10:16:07.329 276 15725.23 566.88 57250.90 88888.00 2002-10-03 10:16:08.329 276 15725.36 566.88 57251.15 88888.00 2002-10-03 10:16:09.329 276 15725.62 567.25 57250.90 88888.00 2002-10-03 10:16:10.329 276 15725.36 567.00 57250.29 88888.00 2002-10-03 10:16:11.329 276 15725.23 566.63 57250.78 88888.00 2002-10-03 10:16:12.329 276 15725.62 566.63 57251.39 88888.00 2002-10-03 10:16:13.329 276 15726.01 567.00 57251.27 88888.00 2002-10-03 10:16:14.329 276 15725.62 567.62 57251.39 88888.00 2002-10-03 10:16:15.329 276 15725.88 566.88 57251.88 88888.00 2002-10-03 10:16:16.329 276 15725.88 567.87 57250.78 88888.00 2002-10-03 10:16:17.329 276 15725.62 567.37 57251.64 88888.00 2002-10-03 10:16:18.329 276 15725.75 567.37 57251.39 88888.00 2002-10-03 10:16:19.329 276 15726.14 567.25 57251.03 88888.00 2002-10-03 10:16:20.329 276 15726.27 567.87 57251.39 88888.00 2002-10-03 10:16:21.329 276 15726.27 567.87 57251.64 88888.00 2002-10-03 10:16:22.329 276 15726.01 567.62 57251.52 88888.00 2002-10-03 10:16:23.329 276 15726.01 567.62 57251.03 88888.00 2002-10-03 10:16:24.329 276 15726.66 567.37 57252.12 88888.00 2002-10-03 10:16:25.329 276 15726.79 567.50 57252.00 88888.00 2002-10-03 10:16:26.329 276 15726.53 567.00 57251.88 88888.00 2002-10-03 10:16:27.329 276 15726.66 567.50 57251.88 88888.00 2002-10-03 10:16:28.329 276 15727.18 567.62 57251.64 88888.00 2002-10-03 10:16:29.329 276 15727.44 567.99 57252.37 88888.00 2002-10-03 10:16:30.329 276 15727.96 567.00 57252.00 88888.00 2002-10-03 10:16:31.329 276 15727.44 566.76 57252.12 88888.00 2002-10-03 10:16:32.329 276 15727.31 567.62 57251.88 88888.00 2002-10-03 10:16:33.329 276 15727.44 567.75 57252.00 88888.00 2002-10-03 10:16:34.329 276 15727.83 566.63 57251.39 88888.00 2002-10-03 10:16:35.329 276 15726.79 567.75 57251.64 88888.00 2002-10-03 10:16:36.329 276 15727.05 567.13 57252.74 88888.00 2002-10-03 10:16:37.329 276 15727.44 567.37 57252.12 88888.00 2002-10-03 10:16:38.329 276 15727.70 567.13 57252.25 88888.00 2002-10-03 10:16:39.329 276 15727.57 567.25 57252.37 88888.00 2002-10-03 10:16:40.329 276 15727.31 567.75 57251.76 88888.00 2002-10-03 10:16:41.329 276 15727.44 567.37 57251.88 88888.00 2002-10-03 10:16:42.329 276 15726.92 567.50 57252.37 88888.00 2002-10-03 10:16:43.329 276 15727.70 567.50 57252.25 88888.00 2002-10-03 10:16:44.329 276 15726.79 567.37 57252.61 88888.00 2002-10-03 10:16:45.329 276 15727.31 568.12 57252.25 88888.00 2002-10-03 10:16:46.329 276 15727.57 567.25 57252.25 88888.00 2002-10-03 10:16:47.329 276 15727.70 567.62 57252.12 88888.00 2002-10-03 10:16:48.329 276 15726.92 567.50 57252.25 88888.00 2002-10-03 10:16:49.329 276 15727.18 568.49 57252.49 88888.00 2002-10-03 10:16:50.329 276 15727.18 567.50 57252.25 88888.00 2002-10-03 10:16:51.329 276 15727.18 567.75 57252.37 88888.00 2002-10-03 10:16:52.329 276 15726.79 567.87 57251.88 88888.00 2002-10-03 10:16:53.329 276 15727.57 567.87 57252.49 88888.00 2002-10-03 10:16:54.329 276 15727.44 567.00 57252.00 88888.00 2002-10-03 10:16:55.329 276 15727.18 567.62 57252.49 88888.00 2002-10-03 10:16:56.329 276 15726.79 567.75 57252.61 88888.00 2002-10-03 10:16:57.329 276 15727.05 567.25 57252.37 88888.00 2002-10-03 10:16:58.329 276 15727.96 567.13 57252.25 88888.00 2002-10-03 10:16:59.329 276 15726.92 567.25 57252.00 88888.00 2002-10-03 10:17:00.329 276 15726.66 567.25 57252.49 88888.00 2002-10-03 10:17:01.329 276 15726.53 567.50 57252.37 88888.00 2002-10-03 10:17:02.329 276 15727.18 568.24 57251.52 88888.00 2002-10-03 10:17:03.329 276 15727.18 567.87 57252.25 88888.00 2002-10-03 10:17:04.329 276 15726.40 568.24 57252.25 88888.00 2002-10-03 10:17:05.329 276 15727.44 568.12 57251.88 88888.00 2002-10-03 10:17:06.329 276 15726.79 567.50 57252.25 88888.00 2002-10-03 10:17:07.329 276 15726.79 567.62 57252.12 88888.00 2002-10-03 10:17:08.329 276 15727.18 567.62 57251.88 88888.00 2002-10-03 10:17:09.329 276 15727.57 567.25 57251.88 88888.00 2002-10-03 10:17:10.329 276 15727.31 567.75 57251.76 88888.00 2002-10-03 10:17:11.329 276 15727.70 567.25 57252.25 88888.00 2002-10-03 10:17:12.329 276 15727.44 567.37 57251.27 88888.00 2002-10-03 10:17:13.329 276 15727.31 567.37 57252.25 88888.00 2002-10-03 10:17:14.329 276 15727.05 567.62 57252.37 88888.00 2002-10-03 10:17:15.329 276 15727.44 568.24 57251.52 88888.00 2002-10-03 10:17:16.329 276 15727.96 567.99 57251.88 88888.00 2002-10-03 10:17:17.329 276 15727.18 567.75 57252.25 88888.00 2002-10-03 10:17:18.329 276 15727.70 567.37 57251.76 88888.00 2002-10-03 10:17:19.329 276 15727.44 567.87 57251.64 88888.00 2002-10-03 10:17:20.329 276 15727.83 567.75 57251.64 88888.00 2002-10-03 10:17:21.329 276 15727.83 567.99 57252.12 88888.00 2002-10-03 10:17:22.329 276 15728.48 568.12 57251.64 88888.00 2002-10-03 10:17:23.329 276 15727.57 567.25 57251.64 88888.00 2002-10-03 10:17:24.329 276 15728.35 567.75 57251.88 88888.00 2002-10-03 10:17:25.329 276 15728.09 568.24 57251.03 88888.00 2002-10-03 10:17:26.329 276 15727.57 567.25 57252.49 88888.00 2002-10-03 10:17:27.329 276 15728.61 567.37 57252.61 88888.00 2002-10-03 10:17:28.329 276 15728.09 567.75 57251.64 88888.00 2002-10-03 10:17:29.329 276 15728.22 567.13 57251.64 88888.00 2002-10-03 10:17:30.329 276 15727.70 567.50 57252.37 88888.00 2002-10-03 10:17:31.329 276 15728.35 566.88 57251.88 88888.00 2002-10-03 10:17:32.329 276 15728.87 567.25 57252.37 88888.00 2002-10-03 10:17:33.329 276 15728.22 567.62 57252.00 88888.00 2002-10-03 10:17:34.329 276 15728.48 567.37 57251.88 88888.00 2002-10-03 10:17:35.329 276 15728.87 567.13 57251.88 88888.00 2002-10-03 10:17:36.329 276 15728.87 567.13 57251.64 88888.00 2002-10-03 10:17:37.329 276 15728.87 567.62 57252.12 88888.00 2002-10-03 10:17:38.329 276 15729.13 566.88 57252.00 88888.00 2002-10-03 10:17:39.329 276 15729.13 567.62 57252.61 88888.00 2002-10-03 10:17:40.329 276 15729.26 567.13 57251.88 88888.00 2002-10-03 10:17:41.329 276 15728.48 567.25 57252.00 88888.00 2002-10-03 10:17:42.329 276 15729.26 568.24 57252.49 88888.00 2002-10-03 10:17:43.329 276 15728.48 566.88 57251.76 88888.00 2002-10-03 10:17:44.329 276 15729.65 567.25 57252.00 88888.00 2002-10-03 10:17:45.329 276 15729.39 567.37 57251.64 88888.00 2002-10-03 10:17:46.329 276 15729.65 567.25 57252.25 88888.00 2002-10-03 10:17:47.329 276 15728.48 567.75 57251.88 88888.00 2002-10-03 10:17:48.329 276 15729.00 566.76 57251.76 88888.00 2002-10-03 10:17:49.329 276 15729.39 567.13 57252.00 88888.00 2002-10-03 10:17:50.329 276 15729.39 566.88 57251.88 88888.00 2002-10-03 10:17:51.329 276 15729.65 566.88 57251.76 88888.00 2002-10-03 10:17:52.329 276 15729.65 566.88 57251.76 88888.00 2002-10-03 10:17:53.329 276 15729.13 567.00 57252.12 88888.00 2002-10-03 10:17:54.329 276 15729.26 567.37 57251.88 88888.00 2002-10-03 10:17:55.329 276 15729.13 567.99 57251.76 88888.00 2002-10-03 10:17:56.329 276 15729.65 567.62 57252.12 88888.00 2002-10-03 10:17:57.329 276 15729.13 567.00 57251.64 88888.00 2002-10-03 10:17:58.329 276 15729.65 566.63 57251.88 88888.00 2002-10-03 10:17:59.329 276 15729.52 567.37 57251.15 88888.00 2002-10-03 10:18:00.329 276 15729.91 566.76 57251.52 88888.00 2002-10-03 10:18:01.329 276 15729.13 567.00 57251.39 88888.00 2002-10-03 10:18:02.329 276 15729.26 567.25 57252.37 88888.00 2002-10-03 10:18:03.329 276 15729.00 567.37 57252.12 88888.00 2002-10-03 10:18:04.329 276 15729.39 567.25 57251.64 88888.00 2002-10-03 10:18:05.329 276 15729.91 567.00 57252.00 88888.00 2002-10-03 10:18:06.329 276 15729.52 566.88 57251.64 88888.00 2002-10-03 10:18:07.329 276 15729.91 566.88 57252.00 88888.00 2002-10-03 10:18:08.329 276 15730.56 566.63 57251.52 88888.00 2002-10-03 10:18:09.329 276 15730.30 566.88 57252.12 88888.00 2002-10-03 10:18:10.329 276 15729.78 566.76 57251.88 88888.00 2002-10-03 10:18:11.329 276 15730.95 566.63 57252.37 88888.00 2002-10-03 10:18:12.329 276 15729.91 566.88 57251.76 88888.00 2002-10-03 10:18:13.329 276 15730.04 567.00 57252.12 88888.00 2002-10-03 10:18:14.329 276 15730.04 566.76 57251.64 88888.00 2002-10-03 10:18:15.329 276 15730.69 567.25 57251.64 88888.00 2002-10-03 10:18:16.329 276 15730.43 566.76 57251.88 88888.00 2002-10-03 10:18:17.329 276 15729.91 566.51 57252.12 88888.00 2002-10-03 10:18:18.329 276 15731.21 567.00 57252.00 88888.00 2002-10-03 10:18:19.329 276 15730.95 566.76 57251.15 88888.00 2002-10-03 10:18:20.329 276 15730.30 566.26 57252.12 88888.00 2002-10-03 10:18:21.329 276 15730.69 567.25 57252.00 88888.00 2002-10-03 10:18:22.329 276 15730.17 566.51 57251.52 88888.00 2002-10-03 10:18:23.329 276 15731.08 566.76 57251.88 88888.00 2002-10-03 10:18:24.329 276 15730.95 567.13 57251.76 88888.00 2002-10-03 10:18:25.329 276 15731.21 566.38 57251.76 88888.00 2002-10-03 10:18:26.329 276 15730.95 566.76 57251.76 88888.00 2002-10-03 10:18:27.329 276 15731.08 566.01 57252.12 88888.00 2002-10-03 10:18:28.329 276 15730.56 566.51 57252.00 88888.00 2002-10-03 10:18:29.329 276 15730.69 566.63 57251.76 88888.00 2002-10-03 10:18:30.329 276 15730.95 566.76 57251.88 88888.00 2002-10-03 10:18:31.329 276 15731.60 566.51 57251.64 88888.00 2002-10-03 10:18:32.329 276 15731.21 567.13 57252.00 88888.00 2002-10-03 10:18:33.329 276 15731.60 566.26 57251.88 88888.00 2002-10-03 10:18:34.329 276 15731.47 566.63 57252.37 88888.00 2002-10-03 10:18:35.329 276 15731.73 566.26 57251.64 88888.00 2002-10-03 10:18:36.329 276 15730.95 566.51 57252.25 88888.00 2002-10-03 10:18:37.329 276 15731.08 567.13 57251.64 88888.00 2002-10-03 10:18:38.329 276 15731.21 566.38 57252.12 88888.00 2002-10-03 10:18:39.329 276 15730.56 566.63 57251.03 88888.00 2002-10-03 10:18:40.329 276 15731.47 566.51 57251.88 88888.00 2002-10-03 10:18:41.329 276 15731.21 566.26 57251.39 88888.00 2002-10-03 10:18:42.329 276 15730.95 566.76 57251.39 88888.00 2002-10-03 10:18:43.329 276 15731.60 565.52 57251.76 88888.00 2002-10-03 10:18:44.329 276 15731.47 566.01 57252.00 88888.00 2002-10-03 10:18:45.329 276 15731.47 566.38 57251.76 88888.00 2002-10-03 10:18:46.329 276 15730.95 565.39 57252.00 88888.00 2002-10-03 10:18:47.329 276 15731.86 566.14 57251.76 88888.00 2002-10-03 10:18:48.329 276 15730.95 566.01 57251.52 88888.00 2002-10-03 10:18:49.329 276 15731.60 565.64 57251.76 88888.00 2002-10-03 10:18:50.329 276 15731.08 566.01 57251.39 88888.00 2002-10-03 10:18:51.329 276 15731.60 565.89 57251.88 88888.00 2002-10-03 10:18:52.329 276 15732.38 565.64 57251.52 88888.00 2002-10-03 10:18:53.329 276 15731.34 565.52 57251.03 88888.00 2002-10-03 10:18:54.329 276 15731.34 566.51 57251.64 88888.00 2002-10-03 10:18:55.329 276 15731.34 565.14 57251.52 88888.00 2002-10-03 10:18:56.329 276 15731.47 566.26 57252.00 88888.00 2002-10-03 10:18:57.329 276 15731.60 565.64 57251.52 88888.00 2002-10-03 10:18:58.329 276 15731.86 566.38 57251.03 88888.00 2002-10-03 10:18:59.329 276 15731.60 566.14 57251.76 88888.00 2002-10-03 10:19:00.329 276 15731.73 566.14 57251.39 88888.00 2002-10-03 10:19:01.329 276 15732.12 565.64 57251.64 88888.00 2002-10-03 10:19:02.329 276 15731.99 566.14 57251.15 88888.00 2002-10-03 10:19:03.329 276 15731.86 566.26 57251.64 88888.00 2002-10-03 10:19:04.329 276 15731.47 566.26 57251.64 88888.00 2002-10-03 10:19:05.329 276 15732.51 566.14 57251.39 88888.00 2002-10-03 10:19:06.329 276 15731.86 566.26 57252.00 88888.00 2002-10-03 10:19:07.329 276 15732.25 566.26 57251.03 88888.00 2002-10-03 10:19:08.329 276 15732.25 566.14 57251.03 88888.00 2002-10-03 10:19:09.329 276 15731.99 566.14 57251.52 88888.00 2002-10-03 10:19:10.329 276 15732.64 565.52 57251.03 88888.00 2002-10-03 10:19:11.329 276 15732.64 565.76 57251.15 88888.00 2002-10-03 10:19:12.329 276 15732.64 565.89 57251.27 88888.00 2002-10-03 10:19:13.329 276 15733.03 565.89 57251.27 88888.00 2002-10-03 10:19:14.329 276 15732.25 565.52 57251.64 88888.00 2002-10-03 10:19:15.329 276 15731.99 566.14 57250.66 88888.00 2002-10-03 10:19:16.329 276 15732.51 566.38 57251.88 88888.00 2002-10-03 10:19:17.329 276 15732.38 565.89 57251.64 88888.00 2002-10-03 10:19:18.329 276 15733.16 565.76 57251.64 88888.00 2002-10-03 10:19:19.329 276 15732.64 565.76 57251.52 88888.00 2002-10-03 10:19:20.329 276 15732.64 565.02 57251.15 88888.00 2002-10-03 10:19:21.329 276 15732.12 565.39 57250.41 88888.00 2002-10-03 10:19:22.329 276 15731.99 565.39 57250.54 88888.00 2002-10-03 10:19:23.329 276 15732.90 565.27 57250.66 88888.00 2002-10-03 10:19:24.329 276 15732.38 565.52 57251.15 88888.00 2002-10-03 10:19:25.329 276 15732.51 565.14 57250.29 88888.00 2002-10-03 10:19:26.329 276 15732.90 565.64 57251.27 88888.00 2002-10-03 10:19:27.329 276 15733.42 565.27 57250.90 88888.00 2002-10-03 10:19:28.329 276 15732.64 565.27 57251.52 88888.00 2002-10-03 10:19:29.329 276 15732.90 564.77 57251.27 88888.00 2002-10-03 10:19:30.329 276 15732.64 565.02 57250.90 88888.00 2002-10-03 10:19:31.329 276 15732.64 565.52 57251.15 88888.00 2002-10-03 10:19:32.329 276 15732.90 565.64 57250.54 88888.00 2002-10-03 10:19:33.329 276 15733.29 565.64 57250.66 88888.00 2002-10-03 10:19:34.329 276 15733.16 565.39 57251.03 88888.00 2002-10-03 10:19:35.329 276 15733.29 565.39 57250.66 88888.00 2002-10-03 10:19:36.329 276 15733.55 565.76 57250.90 88888.00 2002-10-03 10:19:37.329 276 15733.94 565.76 57251.15 88888.00 2002-10-03 10:19:38.329 276 15733.16 564.90 57250.78 88888.00 2002-10-03 10:19:39.329 276 15733.42 565.02 57251.52 88888.00 2002-10-03 10:19:40.329 276 15733.29 565.14 57251.03 88888.00 2002-10-03 10:19:41.329 276 15733.42 565.76 57251.15 88888.00 2002-10-03 10:19:42.329 276 15734.07 565.39 57250.90 88888.00 2002-10-03 10:19:43.329 276 15733.42 565.02 57250.90 88888.00 2002-10-03 10:19:44.329 276 15733.55 564.90 57250.66 88888.00 2002-10-03 10:19:45.329 276 15734.20 565.14 57250.78 88888.00 2002-10-03 10:19:46.329 276 15734.33 565.14 57250.78 88888.00 2002-10-03 10:19:47.329 276 15733.42 565.14 57250.54 88888.00 2002-10-03 10:19:48.329 276 15733.55 565.52 57250.41 88888.00 2002-10-03 10:19:49.329 276 15734.07 564.90 57250.78 88888.00 2002-10-03 10:19:50.329 276 15734.46 565.39 57251.03 88888.00 2002-10-03 10:19:51.329 276 15734.72 564.53 57251.52 88888.00 2002-10-03 10:19:52.329 276 15734.46 564.90 57251.03 88888.00 2002-10-03 10:19:53.329 276 15734.20 565.39 57251.39 88888.00 2002-10-03 10:19:54.329 276 15734.07 565.27 57251.39 88888.00 2002-10-03 10:19:55.329 276 15734.98 565.52 57249.93 88888.00 2002-10-03 10:19:56.329 276 15733.68 564.90 57250.90 88888.00 2002-10-03 10:19:57.329 276 15734.20 564.40 57250.05 88888.00 2002-10-03 10:19:58.329 276 15735.11 564.28 57251.15 88888.00 2002-10-03 10:19:59.329 276 15734.59 564.90 57250.66 88888.00 2002-10-03 10:20:00.329 276 15734.20 564.65 57251.03 88888.00 2002-10-03 10:20:01.329 276 15734.85 564.53 57250.78 88888.00 2002-10-03 10:20:02.329 276 15734.20 564.65 57250.90 88888.00 2002-10-03 10:20:03.329 276 15734.20 565.02 57250.66 88888.00 2002-10-03 10:20:04.329 276 15734.07 564.77 57250.66 88888.00 2002-10-03 10:20:05.329 276 15733.55 564.40 57251.52 88888.00 2002-10-03 10:20:06.329 276 15734.07 564.53 57250.54 88888.00 2002-10-03 10:20:07.329 276 15734.20 565.02 57250.90 88888.00 2002-10-03 10:20:08.329 276 15734.46 564.40 57250.29 88888.00 2002-10-03 10:20:09.329 276 15734.07 564.28 57250.17 88888.00 2002-10-03 10:20:10.329 276 15734.59 564.77 57250.90 88888.00 2002-10-03 10:20:11.329 276 15734.72 564.28 57251.03 88888.00 2002-10-03 10:20:12.329 276 15734.59 564.03 57250.17 88888.00 2002-10-03 10:20:13.329 276 15734.20 563.53 57250.66 88888.00 2002-10-03 10:20:14.329 276 15734.72 564.15 57250.66 88888.00 2002-10-03 10:20:15.329 276 15734.46 563.41 57250.78 88888.00 2002-10-03 10:20:16.329 276 15733.94 563.78 57250.41 88888.00 2002-10-03 10:20:17.329 276 15733.94 564.40 57251.15 88888.00 2002-10-03 10:20:18.329 276 15734.46 563.78 57250.78 88888.00 2002-10-03 10:20:19.329 276 15733.94 564.15 57250.17 88888.00 2002-10-03 10:20:20.329 276 15734.33 563.41 57251.03 88888.00 2002-10-03 10:20:21.329 276 15734.59 563.66 57249.80 88888.00 2002-10-03 10:20:22.329 276 15733.55 564.03 57250.41 88888.00 2002-10-03 10:20:23.329 276 15734.33 563.41 57250.17 88888.00 2002-10-03 10:20:24.329 276 15733.94 564.03 57250.66 88888.00 2002-10-03 10:20:25.329 276 15734.07 564.15 57251.03 88888.00 2002-10-03 10:20:26.329 276 15734.20 563.41 57250.78 88888.00 2002-10-03 10:20:27.329 276 15734.07 564.28 57251.03 88888.00 2002-10-03 10:20:28.329 276 15733.94 563.53 57250.41 88888.00 2002-10-03 10:20:29.329 276 15733.55 563.41 57251.03 88888.00 2002-10-03 10:20:30.329 276 15733.68 562.92 57250.05 88888.00 2002-10-03 10:20:31.329 276 15733.81 563.53 57250.66 88888.00 2002-10-03 10:20:32.329 276 15733.55 563.53 57250.66 88888.00 2002-10-03 10:20:33.329 276 15733.68 563.16 57250.29 88888.00 2002-10-03 10:20:34.329 276 15733.16 563.53 57250.29 88888.00 2002-10-03 10:20:35.329 276 15732.90 562.79 57250.29 88888.00 2002-10-03 10:20:36.329 276 15733.16 562.92 57250.29 88888.00 2002-10-03 10:20:37.329 276 15733.42 563.04 57250.29 88888.00 2002-10-03 10:20:38.329 276 15733.42 563.53 57250.54 88888.00 2002-10-03 10:20:39.329 276 15733.55 562.67 57250.17 88888.00 2002-10-03 10:20:40.329 276 15733.29 562.54 57250.66 88888.00 2002-10-03 10:20:41.329 276 15734.20 562.67 57250.66 88888.00 2002-10-03 10:20:42.329 276 15733.81 562.79 57250.66 88888.00 2002-10-03 10:20:43.329 276 15733.55 562.92 57250.29 88888.00 2002-10-03 10:20:44.329 276 15733.68 562.79 57250.90 88888.00 2002-10-03 10:20:45.329 276 15733.42 562.79 57250.54 88888.00 2002-10-03 10:20:46.329 276 15733.55 562.30 57250.05 88888.00 2002-10-03 10:20:47.329 276 15733.42 562.17 57250.05 88888.00 2002-10-03 10:20:48.329 276 15733.55 562.05 57251.03 88888.00 2002-10-03 10:20:49.329 276 15734.33 561.68 57251.15 88888.00 2002-10-03 10:20:50.329 276 15733.03 562.30 57250.66 88888.00 2002-10-03 10:20:51.329 276 15732.90 562.54 57250.05 88888.00 2002-10-03 10:20:52.329 276 15733.29 562.17 57250.90 88888.00 2002-10-03 10:20:53.329 276 15733.68 561.92 57250.66 88888.00 2002-10-03 10:20:54.329 276 15732.77 562.05 57251.39 88888.00 2002-10-03 10:20:55.329 276 15733.81 561.06 57250.66 88888.00 2002-10-03 10:20:56.329 276 15733.16 562.17 57250.17 88888.00 2002-10-03 10:20:57.329 276 15733.55 561.68 57250.66 88888.00 2002-10-03 10:20:58.329 276 15733.94 561.92 57251.15 88888.00 2002-10-03 10:20:59.329 276 15733.55 561.68 57250.78 88888.00 2002-10-03 10:21:00.329 276 15733.81 561.68 57251.15 88888.00 2002-10-03 10:21:01.329 276 15733.55 562.05 57250.78 88888.00 2002-10-03 10:21:02.329 276 15733.68 561.43 57250.41 88888.00 2002-10-03 10:21:03.329 276 15734.33 561.31 57251.15 88888.00 2002-10-03 10:21:04.329 276 15733.03 562.05 57251.27 88888.00 2002-10-03 10:21:05.329 276 15733.55 561.80 57250.90 88888.00 2002-10-03 10:21:06.329 276 15733.68 562.05 57251.39 88888.00 2002-10-03 10:21:07.329 276 15733.81 561.68 57251.03 88888.00 2002-10-03 10:21:08.329 276 15733.03 561.80 57251.03 88888.00 2002-10-03 10:21:09.329 276 15733.42 562.05 57250.66 88888.00 2002-10-03 10:21:10.329 276 15732.90 561.55 57251.52 88888.00 2002-10-03 10:21:11.329 276 15732.90 561.55 57251.15 88888.00 2002-10-03 10:21:12.329 276 15733.03 561.18 57251.27 88888.00 2002-10-03 10:21:13.329 276 15733.29 561.68 57251.27 88888.00 2002-10-03 10:21:14.329 276 15732.51 560.93 57252.37 88888.00 2002-10-03 10:21:15.329 276 15732.64 561.55 57250.78 88888.00 2002-10-03 10:21:16.329 276 15732.25 561.43 57251.27 88888.00 2002-10-03 10:21:17.329 276 15732.77 561.18 57252.00 88888.00 2002-10-03 10:21:18.329 276 15732.77 561.68 57251.88 88888.00 2002-10-03 10:21:19.329 276 15732.90 561.55 57251.39 88888.00 2002-10-03 10:21:20.329 276 15733.16 561.43 57252.49 88888.00 2002-10-03 10:21:21.329 276 15732.12 560.56 57252.00 88888.00 2002-10-03 10:21:22.329 276 15732.90 560.44 57251.64 88888.00 2002-10-03 10:21:23.329 276 15731.86 560.69 57252.00 88888.00 2002-10-03 10:21:24.329 276 15733.16 560.69 57251.76 88888.00 2002-10-03 10:21:25.329 276 15732.77 561.68 57252.00 88888.00 2002-10-03 10:21:26.329 276 15732.77 561.06 57252.25 88888.00 2002-10-03 10:21:27.329 276 15732.90 560.44 57251.88 88888.00 2002-10-03 10:21:28.329 276 15732.12 560.56 57252.00 88888.00 2002-10-03 10:21:29.329 276 15733.16 560.81 57252.49 88888.00 2002-10-03 10:21:30.329 276 15732.25 561.06 57252.25 88888.00 2002-10-03 10:21:31.329 276 15731.73 561.06 57251.88 88888.00 2002-10-03 10:21:32.329 276 15732.77 560.31 57252.25 88888.00 2002-10-03 10:21:33.329 276 15732.90 560.69 57251.76 88888.00 2002-10-03 10:21:34.329 276 15733.29 560.07 57252.12 88888.00 2002-10-03 10:21:35.329 276 15732.12 560.69 57252.86 88888.00 2002-10-03 10:21:36.329 276 15732.25 560.69 57252.74 88888.00 2002-10-03 10:21:37.329 276 15732.25 560.69 57251.88 88888.00 2002-10-03 10:21:38.329 276 15732.51 560.81 57252.86 88888.00 2002-10-03 10:21:39.329 276 15732.51 560.31 57252.12 88888.00 2002-10-03 10:21:40.329 276 15732.64 560.93 57251.88 88888.00 2002-10-03 10:21:41.329 276 15733.16 560.19 57252.37 88888.00 2002-10-03 10:21:42.329 276 15732.51 560.44 57252.61 88888.00 2002-10-03 10:21:43.329 276 15732.51 560.19 57252.74 88888.00 2002-10-03 10:21:44.329 276 15732.51 560.69 57253.23 88888.00 2002-10-03 10:21:45.329 276 15732.77 560.56 57252.61 88888.00 2002-10-03 10:21:46.329 276 15732.38 560.19 57252.61 88888.00 2002-10-03 10:21:47.329 276 15732.38 560.07 57252.74 88888.00 2002-10-03 10:21:48.329 276 15732.64 560.81 57252.49 88888.00 2002-10-03 10:21:49.329 276 15732.38 559.82 57252.86 88888.00 2002-10-03 10:21:50.329 276 15732.64 560.93 57252.98 88888.00 2002-10-03 10:21:51.329 276 15732.77 560.81 57253.35 88888.00 2002-10-03 10:21:52.329 276 15732.38 560.19 57252.74 88888.00 2002-10-03 10:21:53.329 276 15732.90 560.56 57252.98 88888.00 2002-10-03 10:21:54.329 276 15731.99 560.19 57253.96 88888.00 2002-10-03 10:21:55.329 276 15732.64 559.94 57253.71 88888.00 2002-10-03 10:21:56.329 276 15732.64 560.19 57253.84 88888.00 2002-10-03 10:21:57.329 276 15732.12 559.94 57253.71 88888.00 2002-10-03 10:21:58.329 276 15731.47 560.81 57253.11 88888.00 2002-10-03 10:21:59.329 276 15732.25 559.94 57253.47 88888.00 2002-10-03 10:22:00.329 276 15731.99 560.31 57253.23 88888.00 2002-10-03 10:22:01.329 276 15732.51 560.69 57253.59 88888.00 2002-10-03 10:22:02.329 276 15733.03 559.57 57253.47 88888.00 2002-10-03 10:22:03.329 276 15732.64 559.94 57253.71 88888.00 2002-10-03 10:22:04.329 276 15732.12 560.07 57253.84 88888.00 2002-10-03 10:22:05.329 276 15731.73 559.70 57253.71 88888.00 2002-10-03 10:22:06.329 276 15732.51 560.07 57253.47 88888.00 2002-10-03 10:22:07.329 276 15731.47 560.19 57254.20 88888.00 2002-10-03 10:22:08.329 276 15732.25 559.08 57253.84 88888.00 2002-10-03 10:22:09.329 276 15731.99 559.57 57253.47 88888.00 2002-10-03 10:22:10.329 276 15730.82 559.82 57254.20 88888.00 2002-10-03 10:22:11.329 276 15731.86 559.82 57253.96 88888.00 2002-10-03 10:22:12.329 276 15732.38 559.57 57254.70 88888.00 2002-10-03 10:22:13.329 276 15731.47 559.45 57253.71 88888.00 2002-10-03 10:22:14.329 276 15731.99 559.32 57254.08 88888.00 2002-10-03 10:22:15.329 276 15731.99 559.70 57254.45 88888.00 2002-10-03 10:22:16.329 276 15731.21 559.08 57253.96 88888.00 2002-10-03 10:22:17.329 276 15731.73 559.08 57253.96 88888.00 2002-10-03 10:22:18.329 276 15731.08 559.57 57254.57 88888.00 2002-10-03 10:22:19.329 276 15731.99 558.95 57253.96 88888.00 2002-10-03 10:22:20.329 276 15731.73 559.32 57254.45 88888.00 2002-10-03 10:22:21.329 276 15731.08 559.20 57253.96 88888.00 2002-10-03 10:22:22.329 276 15731.47 559.32 57254.70 88888.00 2002-10-03 10:22:23.329 276 15731.73 559.82 57254.08 88888.00 2002-10-03 10:22:24.329 276 15730.95 559.57 57254.70 88888.00 2002-10-03 10:22:25.329 276 15732.12 559.45 57254.57 88888.00 2002-10-03 10:22:26.329 276 15731.47 559.57 57254.82 88888.00 2002-10-03 10:22:27.329 276 15731.86 559.57 57254.82 88888.00 2002-10-03 10:22:28.329 276 15732.25 560.44 57255.06 88888.00 2002-10-03 10:22:29.329 276 15732.25 559.08 57254.82 88888.00 2002-10-03 10:22:30.329 276 15731.73 559.70 57254.45 88888.00 2002-10-03 10:22:31.329 276 15732.25 559.08 57254.57 88888.00 2002-10-03 10:22:32.329 276 15731.73 560.07 57254.70 88888.00 2002-10-03 10:22:33.329 276 15732.25 559.94 57254.82 88888.00 2002-10-03 10:22:34.329 276 15731.73 559.08 57254.57 88888.00 2002-10-03 10:22:35.329 276 15731.73 559.57 57254.70 88888.00 2002-10-03 10:22:36.329 276 15731.60 559.20 57254.82 88888.00 2002-10-03 10:22:37.329 276 15731.60 559.45 57254.70 88888.00 2002-10-03 10:22:38.329 276 15731.86 559.32 57254.70 88888.00 2002-10-03 10:22:39.329 276 15731.34 559.32 57254.20 88888.00 2002-10-03 10:22:40.329 276 15731.34 559.20 57254.57 88888.00 2002-10-03 10:22:41.329 276 15731.73 558.95 57255.06 88888.00 2002-10-03 10:22:42.329 276 15731.21 559.57 57254.82 88888.00 2002-10-03 10:22:43.329 276 15732.12 559.57 57255.43 88888.00 2002-10-03 10:22:44.329 276 15731.34 559.45 57255.06 88888.00 2002-10-03 10:22:45.329 276 15731.21 559.57 57254.57 88888.00 2002-10-03 10:22:46.329 276 15731.34 559.20 57255.30 88888.00 2002-10-03 10:22:47.329 276 15730.95 559.08 57254.70 88888.00 2002-10-03 10:22:48.329 276 15731.08 559.94 57254.82 88888.00 2002-10-03 10:22:49.329 276 15731.34 559.70 57255.18 88888.00 2002-10-03 10:22:50.329 276 15731.60 559.20 57255.30 88888.00 2002-10-03 10:22:51.329 276 15731.21 559.57 57255.06 88888.00 2002-10-03 10:22:52.329 276 15731.34 559.45 57254.45 88888.00 2002-10-03 10:22:53.329 276 15730.95 559.20 57254.45 88888.00 2002-10-03 10:22:54.329 276 15731.34 559.20 57255.43 88888.00 2002-10-03 10:22:55.329 276 15731.60 559.20 57255.18 88888.00 2002-10-03 10:22:56.329 276 15731.34 559.32 57255.18 88888.00 2002-10-03 10:22:57.329 276 15730.82 558.58 57255.18 88888.00 2002-10-03 10:22:58.329 276 15731.47 559.20 57254.94 88888.00 2002-10-03 10:22:59.329 276 15731.21 559.32 57254.94 88888.00 2002-10-03 10:23:00.329 276 15730.56 559.45 57255.06 88888.00 2002-10-03 10:23:01.329 276 15730.95 558.70 57255.06 88888.00 2002-10-03 10:23:02.329 276 15731.34 559.20 57255.30 88888.00 2002-10-03 10:23:03.329 276 15730.69 558.46 57255.67 88888.00 2002-10-03 10:23:04.329 276 15730.69 558.70 57256.16 88888.00 2002-10-03 10:23:05.329 276 15731.08 559.08 57255.79 88888.00 2002-10-03 10:23:06.329 276 15731.73 558.09 57255.92 88888.00 2002-10-03 10:23:07.329 276 15731.08 558.83 57255.55 88888.00 2002-10-03 10:23:08.329 276 15730.69 559.08 57255.67 88888.00 2002-10-03 10:23:10.329 276 15730.95 558.70 57256.28 88888.00 2002-10-03 10:23:11.329 276 15731.47 558.95 57255.67 88888.00 2002-10-03 10:23:12.329 276 15731.08 558.33 57255.06 88888.00 2002-10-03 10:23:13.329 276 15731.08 559.08 57256.16 88888.00 2002-10-03 10:23:14.329 276 15730.82 558.21 57255.43 88888.00 2002-10-03 10:23:15.329 276 15730.82 558.95 57255.43 88888.00 2002-10-03 10:23:16.329 276 15731.08 559.20 57255.79 88888.00 2002-10-03 10:23:17.329 276 15730.69 559.08 57256.16 88888.00 2002-10-03 10:23:18.329 276 15730.43 558.09 57255.55 88888.00 2002-10-03 10:23:19.329 276 15730.95 558.95 57254.94 88888.00 2002-10-03 10:23:20.329 276 15730.43 558.21 57255.92 88888.00 2002-10-03 10:23:21.329 276 15730.30 558.21 57255.30 88888.00 2002-10-03 10:23:22.329 276 15731.08 558.58 57256.16 88888.00 2002-10-03 10:23:23.329 276 15729.91 558.58 57255.30 88888.00 2002-10-03 10:23:24.329 276 15730.69 558.83 57255.79 88888.00 2002-10-03 10:23:25.329 276 15729.65 558.95 57255.30 88888.00 2002-10-03 10:23:26.329 276 15730.17 558.58 57256.28 88888.00 2002-10-03 10:23:27.329 276 15730.04 558.09 57255.67 88888.00 2002-10-03 10:23:28.329 276 15730.30 557.96 57256.41 88888.00 2002-10-03 10:23:29.329 276 15730.30 558.09 57255.92 88888.00 2002-10-03 10:23:30.329 276 15730.56 558.21 57255.79 88888.00 2002-10-03 10:23:31.329 276 15730.04 559.32 57256.53 88888.00 2002-10-03 10:23:32.329 276 15729.91 558.95 57255.79 88888.00 2002-10-03 10:23:33.329 276 15729.91 558.46 57255.55 88888.00 2002-10-03 10:23:34.329 276 15730.43 558.83 57255.92 88888.00 2002-10-03 10:23:35.329 276 15730.56 558.58 57255.67 88888.00 2002-10-03 10:23:36.329 276 15729.91 558.33 57255.79 88888.00 2002-10-03 10:23:37.329 276 15730.17 558.21 57255.92 88888.00 2002-10-03 10:23:38.329 276 15729.52 558.09 57255.67 88888.00 2002-10-03 10:23:39.329 276 15729.65 558.58 57255.55 88888.00 2002-10-03 10:23:40.329 276 15730.56 558.21 57255.92 88888.00 2002-10-03 10:23:41.329 276 15729.39 558.33 57256.04 88888.00 2002-10-03 10:23:42.329 276 15729.78 558.58 57256.41 88888.00 2002-10-03 10:23:43.329 276 15729.65 557.96 57256.28 88888.00 2002-10-03 10:23:44.329 276 15729.78 558.58 57256.41 88888.00 2002-10-03 10:23:45.329 276 15729.52 557.84 57255.92 88888.00 2002-10-03 10:23:46.329 276 15730.04 558.83 57256.53 88888.00 2002-10-03 10:23:47.329 276 15729.91 557.96 57256.16 88888.00 2002-10-03 10:23:48.329 276 15728.48 558.70 57255.67 88888.00 2002-10-03 10:23:49.329 276 15729.39 557.59 57255.67 88888.00 2002-10-03 10:23:50.329 276 15729.13 558.58 57255.55 88888.00 2002-10-03 10:23:51.329 276 15728.74 558.21 57256.16 88888.00 2002-10-03 10:23:52.329 276 15729.39 557.96 57256.28 88888.00 2002-10-03 10:23:53.329 276 15729.52 558.58 57256.89 88888.00 2002-10-03 10:23:54.329 276 15729.26 558.21 57256.53 88888.00 2002-10-03 10:23:55.329 276 15729.39 557.96 57256.04 88888.00 2002-10-03 10:23:56.329 276 15729.13 557.47 57256.53 88888.00 2002-10-03 10:23:57.329 276 15728.87 557.96 57255.79 88888.00 2002-10-03 10:23:58.329 276 15728.87 558.83 57256.41 88888.00 2002-10-03 10:23:59.329 276 15728.22 558.33 57256.16 88888.00 2002-10-03 10:24:00.329 276 15729.13 558.70 57256.41 88888.00 2002-10-03 10:24:01.329 276 15729.00 558.21 57256.28 88888.00 2002-10-03 10:24:02.329 276 15728.74 558.33 57256.16 88888.00 2002-10-03 10:24:03.329 276 15728.87 558.33 57256.65 88888.00 2002-10-03 10:24:04.329 276 15729.65 557.84 57256.77 88888.00 2002-10-03 10:24:05.329 276 15728.74 557.96 57256.41 88888.00 2002-10-03 10:24:06.329 276 15728.74 557.59 57256.41 88888.00 2002-10-03 10:24:07.329 276 15728.61 558.33 57256.41 88888.00 2002-10-03 10:24:08.329 276 15728.74 558.21 57257.14 88888.00 2002-10-03 10:24:09.329 276 15728.61 558.21 57256.28 88888.00 2002-10-03 10:24:10.329 276 15727.96 557.84 57255.30 88888.00 2002-10-03 10:24:11.329 276 15728.61 558.09 57255.92 88888.00 2002-10-03 10:24:12.329 276 15729.00 557.34 57255.79 88888.00 2002-10-03 10:24:13.329 276 15728.35 556.60 57255.43 88888.00 2002-10-03 10:24:14.329 276 15728.87 557.34 57255.30 88888.00 2002-10-03 10:24:15.329 276 15728.35 557.59 57256.41 88888.00 2002-10-03 10:24:16.329 276 15728.61 557.84 57256.16 88888.00 2002-10-03 10:24:17.329 276 15728.61 557.09 57255.92 88888.00 2002-10-03 10:24:18.329 276 15728.48 557.84 57255.92 88888.00 2002-10-03 10:24:19.329 276 15728.61 557.59 57255.92 88888.00 2002-10-03 10:24:20.329 276 15728.48 557.47 57256.04 88888.00 2002-10-03 10:24:21.329 276 15728.35 557.09 57256.04 88888.00 2002-10-03 10:24:22.329 276 15727.96 557.59 57256.16 88888.00 2002-10-03 10:24:23.329 276 15727.70 557.59 57256.04 88888.00 2002-10-03 10:24:24.329 276 15728.61 557.34 57256.65 88888.00 2002-10-03 10:24:25.329 276 15728.74 556.97 57256.53 88888.00 2002-10-03 10:24:26.329 276 15728.09 557.71 57255.79 88888.00 2002-10-03 10:24:27.329 276 15727.57 557.47 57256.41 88888.00 2002-10-03 10:24:28.329 276 15728.09 557.09 57255.79 88888.00 2002-10-03 10:24:29.329 276 15727.31 556.48 57256.41 88888.00 2002-10-03 10:24:30.329 276 15728.61 557.09 57256.04 88888.00 2002-10-03 10:24:31.329 276 15728.48 556.72 57256.53 88888.00 2002-10-03 10:24:32.329 276 15728.22 557.09 57256.28 88888.00 2002-10-03 10:24:33.329 276 15728.61 556.85 57256.16 88888.00 2002-10-03 10:24:34.329 276 15727.96 556.97 57255.43 88888.00 2002-10-03 10:24:35.329 276 15727.57 556.60 57256.41 88888.00 2002-10-03 10:24:36.329 276 15728.09 556.85 57255.92 88888.00 2002-10-03 10:24:37.329 276 15727.44 556.72 57256.16 88888.00 2002-10-03 10:24:38.329 276 15727.57 556.72 57257.14 88888.00 2002-10-03 10:24:39.329 276 15727.18 556.72 57256.53 88888.00 2002-10-03 10:24:40.329 276 15727.31 556.85 57256.28 88888.00 2002-10-03 10:24:41.329 276 15727.96 557.09 57256.53 88888.00 2002-10-03 10:24:42.329 276 15727.18 556.85 57256.04 88888.00 2002-10-03 10:24:43.329 276 15727.57 556.97 57256.53 88888.00 2002-10-03 10:24:44.329 276 15727.44 556.48 57256.77 88888.00 2002-10-03 10:24:45.329 276 15727.05 556.60 57255.92 88888.00 2002-10-03 10:24:46.329 276 15726.92 556.60 57256.65 88888.00 2002-10-03 10:24:47.329 276 15726.53 556.60 57256.41 88888.00 2002-10-03 10:24:48.329 276 15727.44 555.86 57256.89 88888.00 2002-10-03 10:24:49.329 276 15727.57 557.34 57255.79 88888.00 2002-10-03 10:24:50.329 276 15726.66 556.60 57255.30 88888.00 2002-10-03 10:24:51.329 276 15726.14 555.86 57255.79 88888.00 2002-10-03 10:24:52.329 276 15726.92 556.23 57255.92 88888.00 2002-10-03 10:24:53.329 276 15726.40 556.60 57255.67 88888.00 2002-10-03 10:24:54.329 276 15726.79 557.22 57256.53 88888.00 2002-10-03 10:24:55.329 276 15726.79 556.35 57256.04 88888.00 2002-10-03 10:24:56.329 276 15726.27 556.48 57255.55 88888.00 2002-10-03 10:24:57.329 276 15726.53 555.86 57255.92 88888.00 2002-10-03 10:24:58.329 276 15726.92 556.35 57256.41 88888.00 2002-10-03 10:24:59.329 276 15726.79 556.48 57256.16 88888.00 2002-10-03 10:25:00.329 276 15726.27 555.98 57255.92 88888.00 2002-10-03 10:25:01.329 276 15726.01 556.10 57255.67 88888.00 2002-10-03 10:25:02.329 276 15726.40 556.48 57256.53 88888.00 2002-10-03 10:25:03.329 276 15726.27 556.35 57256.04 88888.00 2002-10-03 10:25:04.329 276 15725.75 555.98 57255.79 88888.00 2002-10-03 10:25:05.329 276 15726.27 556.48 57255.30 88888.00 2002-10-03 10:25:06.329 276 15727.05 556.23 57256.41 88888.00 2002-10-03 10:25:07.329 276 15726.14 556.85 57256.04 88888.00 2002-10-03 10:25:08.329 276 15725.49 556.35 57256.41 88888.00 2002-10-03 10:25:09.329 276 15726.14 556.85 57256.16 88888.00 2002-10-03 10:25:10.329 276 15726.27 556.60 57255.55 88888.00 2002-10-03 10:25:11.329 276 15725.23 556.97 57255.43 88888.00 2002-10-03 10:25:12.329 276 15725.62 556.10 57255.43 88888.00 2002-10-03 10:25:13.329 276 15725.75 555.48 57255.43 88888.00 2002-10-03 10:25:14.329 276 15725.49 556.48 57255.55 88888.00 2002-10-03 10:25:15.329 276 15725.36 555.86 57255.18 88888.00 2002-10-03 10:25:16.329 276 15725.49 555.61 57255.67 88888.00 2002-10-03 10:25:17.329 276 15725.23 556.23 57255.55 88888.00 2002-10-03 10:25:18.329 276 15724.97 555.86 57255.92 88888.00 2002-10-03 10:25:19.329 276 15724.58 556.23 57255.79 88888.00 2002-10-03 10:25:20.329 276 15724.71 556.23 57255.92 88888.00 2002-10-03 10:25:21.329 276 15725.36 555.48 57255.92 88888.00 2002-10-03 10:25:22.329 276 15724.97 555.98 57255.79 88888.00 2002-10-03 10:25:23.329 276 15724.32 555.36 57255.67 88888.00 2002-10-03 10:25:24.329 276 15724.06 555.98 57255.18 88888.00 2002-10-03 10:25:25.329 276 15723.67 555.98 57255.67 88888.00 2002-10-03 10:25:26.329 276 15724.71 555.48 57254.82 88888.00 2002-10-03 10:25:27.329 276 15725.10 554.87 57255.18 88888.00 2002-10-03 10:25:28.329 276 15724.06 556.23 57255.06 88888.00 2002-10-03 10:25:29.329 276 15724.71 555.73 57255.30 88888.00 2002-10-03 10:25:30.329 276 15724.19 556.35 57254.94 88888.00 2002-10-03 10:25:31.329 276 15724.06 555.61 57255.18 88888.00 2002-10-03 10:25:32.329 276 15723.54 555.11 57254.57 88888.00 2002-10-03 10:25:33.329 276 15723.67 555.36 57254.82 88888.00 2002-10-03 10:25:34.329 276 15724.19 555.61 57254.82 88888.00 2002-10-03 10:25:35.329 276 15723.93 555.11 57255.55 88888.00 2002-10-03 10:25:36.329 276 15723.67 555.86 57254.82 88888.00 2002-10-03 10:25:37.329 276 15723.54 555.48 57255.18 88888.00 2002-10-03 10:25:38.329 276 15723.93 555.61 57254.70 88888.00 2002-10-03 10:25:39.329 276 15723.41 556.23 57254.57 88888.00 2002-10-03 10:25:40.329 276 15723.93 555.48 57254.45 88888.00 2002-10-03 10:25:41.329 276 15723.41 555.36 57253.96 88888.00 2002-10-03 10:25:42.329 276 15723.54 555.48 57254.45 88888.00 2002-10-03 10:25:43.329 276 15723.54 555.86 57254.45 88888.00 2002-10-03 10:25:44.329 276 15723.54 555.11 57255.06 88888.00 2002-10-03 10:25:45.329 276 15722.89 556.10 57254.45 88888.00 2002-10-03 10:25:46.329 276 15722.89 554.99 57254.33 88888.00 2002-10-03 10:25:47.329 276 15722.89 555.36 57253.71 88888.00 2002-10-03 10:25:48.329 276 15722.63 554.74 57253.35 88888.00 2002-10-03 10:25:49.329 276 15723.15 555.36 57254.33 88888.00 2002-10-03 10:25:50.329 276 15722.63 555.98 57254.70 88888.00 2002-10-03 10:25:51.329 276 15723.15 555.36 57253.35 88888.00 2002-10-03 10:25:52.329 276 15722.89 555.48 57253.59 88888.00 2002-10-03 10:25:53.329 276 15723.28 555.36 57253.47 88888.00 2002-10-03 10:25:54.329 276 15722.76 555.11 57254.08 88888.00 2002-10-03 10:25:55.329 276 15722.76 555.11 57253.84 88888.00 2002-10-03 10:25:56.329 276 15722.50 555.24 57253.84 88888.00 2002-10-03 10:25:57.329 276 15723.02 555.73 57253.23 88888.00 2002-10-03 10:25:58.329 276 15722.11 555.48 57254.20 88888.00 2002-10-03 10:25:59.329 276 15722.63 555.36 57254.08 88888.00 2002-10-03 10:26:00.329 276 15722.89 555.98 57253.35 88888.00 2002-10-03 10:26:01.329 276 15722.37 555.73 57253.71 88888.00 2002-10-03 10:26:02.329 276 15723.02 556.23 57253.47 88888.00 2002-10-03 10:26:03.329 276 15722.89 555.61 57254.20 88888.00 2002-10-03 10:26:04.329 276 15722.63 556.10 57253.84 88888.00 2002-10-03 10:26:05.329 276 15723.28 555.36 57253.35 88888.00 2002-10-03 10:26:06.329 276 15722.89 555.48 57253.35 88888.00 2002-10-03 10:26:07.329 276 15722.63 555.48 57253.23 88888.00 2002-10-03 10:26:08.329 276 15722.37 555.73 57253.47 88888.00 2002-10-03 10:26:09.329 276 15722.37 555.73 57253.96 88888.00 2002-10-03 10:26:10.329 276 15723.15 555.24 57253.47 88888.00 2002-10-03 10:26:11.329 276 15722.24 555.36 57253.35 88888.00 2002-10-03 10:26:12.329 276 15722.76 555.86 57253.47 88888.00 2002-10-03 10:26:13.329 276 15722.50 555.98 57254.20 88888.00 2002-10-03 10:26:14.329 276 15722.89 555.98 57253.71 88888.00 2002-10-03 10:26:15.329 276 15722.11 555.48 57253.47 88888.00 2002-10-03 10:26:16.329 276 15722.50 556.23 57253.59 88888.00 2002-10-03 10:26:17.329 276 15722.11 556.35 57253.23 88888.00 2002-10-03 10:26:18.329 276 15722.11 555.73 57253.71 88888.00 2002-10-03 10:26:19.329 276 15721.59 556.35 57253.59 88888.00 2002-10-03 10:26:20.329 276 15722.11 555.98 57253.23 88888.00 2002-10-03 10:26:21.329 276 15722.63 556.10 57253.59 88888.00 2002-10-03 10:26:22.329 276 15721.72 555.98 57253.71 88888.00 2002-10-03 10:26:23.329 276 15721.20 556.10 57253.35 88888.00 2002-10-03 10:26:24.329 276 15721.07 555.86 57253.71 88888.00 2002-10-03 10:26:25.329 276 15722.11 555.86 57253.59 88888.00 2002-10-03 10:26:26.329 276 15720.68 555.98 57253.59 88888.00 2002-10-03 10:26:27.329 276 15721.20 556.23 57253.47 88888.00 2002-10-03 10:26:28.329 276 15720.81 555.36 57253.35 88888.00 2002-10-03 10:26:29.329 276 15721.33 556.23 57253.96 88888.00 2002-10-03 10:26:30.329 276 15720.55 556.35 57253.11 88888.00 2002-10-03 10:26:31.329 276 15720.68 555.36 57252.98 88888.00 2002-10-03 10:26:32.329 276 15720.29 555.24 57253.35 88888.00 2002-10-03 10:26:33.329 276 15720.81 555.98 57252.98 88888.00 2002-10-03 10:26:34.329 276 15720.55 556.60 57253.59 88888.00 2002-10-03 10:26:35.329 276 15720.94 555.98 57253.23 88888.00 2002-10-03 10:26:36.329 276 15720.55 556.10 57252.74 88888.00 2002-10-03 10:26:37.329 276 15720.68 555.73 57252.74 88888.00 2002-10-03 10:26:38.329 276 15720.94 555.61 57253.11 88888.00 2002-10-03 10:26:39.329 276 15720.29 555.48 57252.98 88888.00 2002-10-03 10:26:40.329 276 15720.42 555.98 57253.11 88888.00 2002-10-03 10:26:41.329 276 15720.29 555.73 57253.35 88888.00 2002-10-03 10:26:42.329 276 15720.04 556.35 57253.11 88888.00 2002-10-03 10:26:43.329 276 15719.78 556.23 57252.49 88888.00 2002-10-03 10:26:44.329 276 15719.51 555.36 57253.23 88888.00 2002-10-03 10:26:45.329 276 15719.78 555.73 57252.98 88888.00 2002-10-03 10:26:46.329 276 15719.78 555.86 57252.61 88888.00 2002-10-03 10:26:47.329 276 15719.38 555.98 57253.11 88888.00 2002-10-03 10:26:48.329 276 15719.12 555.61 57252.98 88888.00 2002-10-03 10:26:49.329 276 15719.78 555.86 57252.49 88888.00 2002-10-03 10:26:50.329 276 15719.12 555.48 57253.59 88888.00 2002-10-03 10:26:51.329 276 15719.38 556.23 57252.61 88888.00 2002-10-03 10:26:52.329 276 15719.00 555.98 57252.61 88888.00 2002-10-03 10:26:53.329 276 15719.65 556.10 57253.11 88888.00 2002-10-03 10:26:54.329 276 15719.25 555.86 57252.74 88888.00 2002-10-03 10:26:55.329 276 15719.00 556.35 57252.25 88888.00 2002-10-03 10:26:56.329 276 15719.00 556.10 57253.11 88888.00 2002-10-03 10:26:57.329 276 15718.87 556.60 57252.37 88888.00 2002-10-03 10:26:58.329 276 15718.87 556.35 57252.37 88888.00 2002-10-03 10:26:59.329 276 15719.25 556.10 57253.23 88888.00 2002-10-03 10:27:00.329 276 15718.61 556.48 57252.49 88888.00 2002-10-03 10:27:01.329 276 15719.51 555.73 57252.49 88888.00 2002-10-03 10:27:02.329 276 15719.00 556.48 57252.25 88888.00 2002-10-03 10:27:03.329 276 15719.38 556.10 57252.86 88888.00 2002-10-03 10:27:04.329 276 15719.65 556.60 57252.37 88888.00 2002-10-03 10:27:05.329 276 15720.04 555.98 57252.74 88888.00 2002-10-03 10:27:06.329 276 15719.25 555.98 57252.37 88888.00 2002-10-03 10:27:07.329 276 15719.51 556.10 57252.49 88888.00 2002-10-03 10:27:08.329 276 15719.00 556.35 57252.00 88888.00 2002-10-03 10:27:09.329 276 15719.78 556.60 57252.61 88888.00 2002-10-03 10:27:10.329 276 15719.51 556.35 57252.49 88888.00 2002-10-03 10:27:11.329 276 15719.12 555.36 57252.74 88888.00 2002-10-03 10:27:12.329 276 15719.00 556.23 57252.74 88888.00 2002-10-03 10:27:13.329 276 15719.51 556.35 57252.61 88888.00 2002-10-03 10:27:14.329 276 15719.91 556.10 57253.35 88888.00 2002-10-03 10:27:15.329 276 15719.51 556.10 57252.12 88888.00 2002-10-03 10:27:16.329 276 15720.04 556.72 57253.11 88888.00 2002-10-03 10:27:17.329 276 15719.12 555.73 57253.11 88888.00 2002-10-03 10:27:18.329 276 15719.91 556.23 57252.61 88888.00 2002-10-03 10:27:19.329 276 15719.91 556.10 57252.37 88888.00 2002-10-03 10:27:20.329 276 15719.91 555.73 57253.11 88888.00 2002-10-03 10:27:21.329 276 15720.17 556.85 57253.35 88888.00 2002-10-03 10:27:22.329 276 15719.51 555.61 57253.59 88888.00 2002-10-03 10:27:23.329 276 15719.91 556.35 57253.23 88888.00 2002-10-03 10:27:24.329 276 15719.65 556.85 57253.71 88888.00 2002-10-03 10:27:25.329 276 15719.91 555.86 57253.59 88888.00 2002-10-03 10:27:26.329 276 15719.78 556.10 57253.35 88888.00 2002-10-03 10:27:27.329 276 15719.38 556.23 57252.98 88888.00 2002-10-03 10:27:28.329 276 15720.17 556.10 57252.98 88888.00 2002-10-03 10:27:29.329 276 15719.78 556.72 57253.35 88888.00 2002-10-03 10:27:30.329 276 15719.00 556.60 57253.23 88888.00 2002-10-03 10:27:31.329 276 15719.38 556.35 57253.23 88888.00 2002-10-03 10:27:32.329 276 15720.04 556.35 57252.74 88888.00 2002-10-03 10:27:33.329 276 15719.51 556.48 57253.47 88888.00 2002-10-03 10:27:34.329 276 15719.25 556.85 57254.08 88888.00 2002-10-03 10:27:35.329 276 15719.51 556.35 57253.35 88888.00 2002-10-03 10:27:36.329 276 15719.91 556.10 57253.59 88888.00 2002-10-03 10:27:37.329 276 15719.65 556.72 57253.35 88888.00 2002-10-03 10:27:38.329 276 15719.78 556.72 57253.35 88888.00 2002-10-03 10:27:39.329 276 15719.78 556.10 57253.84 88888.00 2002-10-03 10:27:40.329 276 15719.65 556.48 57253.71 88888.00 2002-10-03 10:27:41.329 276 15720.17 555.98 57253.47 88888.00 2002-10-03 10:27:42.329 276 15720.55 556.48 57253.35 88888.00 2002-10-03 10:27:43.329 276 15719.65 556.85 57253.59 88888.00 2002-10-03 10:27:44.329 276 15720.04 555.98 57253.71 88888.00 2002-10-03 10:27:45.329 276 15719.65 556.48 57253.47 88888.00 2002-10-03 10:27:46.329 276 15719.78 556.48 57253.84 88888.00 2002-10-03 10:27:47.329 276 15719.91 556.97 57253.47 88888.00 2002-10-03 10:27:48.329 276 15719.91 556.23 57253.71 88888.00 2002-10-03 10:27:49.329 276 15720.55 556.35 57253.47 88888.00 2002-10-03 10:27:50.329 276 15720.17 555.86 57253.96 88888.00 2002-10-03 10:27:51.329 276 15719.78 556.60 57253.71 88888.00 2002-10-03 10:27:52.329 276 15719.65 556.85 57253.84 88888.00 2002-10-03 10:27:53.329 276 15719.65 555.98 57253.84 88888.00 2002-10-03 10:27:54.329 276 15719.65 556.72 57253.96 88888.00 2002-10-03 10:27:55.329 276 15720.17 556.23 57253.84 88888.00 2002-10-03 10:27:56.329 276 15719.51 556.35 57253.71 88888.00 2002-10-03 10:27:57.329 276 15720.04 556.60 57253.84 88888.00 2002-10-03 10:27:58.329 276 15719.51 556.97 57254.20 88888.00 2002-10-03 10:27:59.329 276 15719.25 556.85 57253.71 88888.00 2002-10-03 10:28:00.329 276 15719.91 556.23 57253.59 88888.00 2002-10-03 10:28:01.329 276 15720.04 556.60 57254.82 88888.00 2002-10-03 10:28:02.329 276 15719.25 556.72 57254.45 88888.00 2002-10-03 10:28:03.329 276 15718.87 556.48 57253.96 88888.00 2002-10-03 10:28:04.329 276 15720.04 556.97 57254.45 88888.00 2002-10-03 10:28:05.329 276 15719.51 556.97 57254.82 88888.00 2002-10-03 10:28:06.329 276 15720.04 556.72 57254.33 88888.00 2002-10-03 10:28:07.329 276 15719.78 556.48 57254.08 88888.00 2002-10-03 10:28:08.329 276 15720.29 556.35 57253.96 88888.00 2002-10-03 10:28:09.329 276 15720.04 556.10 57254.45 88888.00 2002-10-03 10:28:10.329 276 15719.25 556.60 57254.82 88888.00 2002-10-03 10:28:11.329 276 15720.29 556.72 57254.57 88888.00 2002-10-03 10:28:12.329 276 15719.00 556.60 57254.33 88888.00 2002-10-03 10:28:13.329 276 15719.51 556.35 57255.06 88888.00 2002-10-03 10:28:14.329 276 15719.51 555.86 57254.45 88888.00 2002-10-03 10:28:15.329 276 15719.78 556.60 57254.08 88888.00 2002-10-03 10:28:16.329 276 15718.74 556.60 57254.20 88888.00 2002-10-03 10:28:17.329 276 15719.00 556.35 57254.45 88888.00 2002-10-03 10:28:18.329 276 15720.17 556.85 57254.82 88888.00 2002-10-03 10:28:19.329 276 15719.78 556.23 57254.45 88888.00 2002-10-03 10:28:20.329 276 15718.61 556.72 57254.94 88888.00 2002-10-03 10:28:21.329 276 15719.65 556.85 57254.57 88888.00 2002-10-03 10:28:22.329 276 15718.87 556.72 57254.57 88888.00 2002-10-03 10:28:23.329 276 15718.74 556.60 57254.08 88888.00 2002-10-03 10:28:24.329 276 15718.87 556.85 57254.70 88888.00 2002-10-03 10:28:25.329 276 15718.48 556.23 57254.70 88888.00 2002-10-03 10:28:26.329 276 15718.87 556.60 57254.57 88888.00 2002-10-03 10:28:27.329 276 15718.61 557.22 57254.45 88888.00 2002-10-03 10:28:28.329 276 15718.74 556.23 57253.84 88888.00 2002-10-03 10:28:29.329 276 15717.83 556.72 57254.45 88888.00 2002-10-03 10:28:30.329 276 15719.65 556.60 57254.70 88888.00 2002-10-03 10:28:31.329 276 15718.61 556.72 57254.94 88888.00 2002-10-03 10:28:32.329 276 15719.00 556.60 57255.06 88888.00 2002-10-03 10:28:33.329 276 15719.38 556.60 57254.70 88888.00 2002-10-03 10:28:34.329 276 15719.65 556.60 57254.94 88888.00 2002-10-03 10:28:35.329 276 15718.35 556.72 57254.33 88888.00 2002-10-03 10:28:36.329 276 15718.48 556.48 57254.82 88888.00 2002-10-03 10:28:37.329 276 15718.61 556.72 57254.20 88888.00 2002-10-03 10:28:38.329 276 15719.25 556.85 57254.94 88888.00 2002-10-03 10:28:39.329 276 15719.12 557.71 57255.06 88888.00 2002-10-03 10:28:40.329 276 15718.61 556.85 57255.55 88888.00 2002-10-03 10:28:41.329 276 15717.83 557.09 57254.82 88888.00 2002-10-03 10:28:42.329 276 15718.74 557.22 57254.57 88888.00 2002-10-03 10:28:43.329 276 15718.09 556.97 57255.18 88888.00 2002-10-03 10:28:44.329 276 15718.22 556.48 57255.30 88888.00 2002-10-03 10:28:45.329 276 15717.70 557.84 57254.33 88888.00 2002-10-03 10:28:46.329 276 15717.96 557.59 57254.45 88888.00 2002-10-03 10:28:47.329 276 15718.22 557.34 57254.70 88888.00 2002-10-03 10:28:48.329 276 15718.22 556.72 57254.57 88888.00 2002-10-03 10:28:49.329 276 15717.96 557.09 57254.82 88888.00 2002-10-03 10:28:50.329 276 15718.09 557.59 57254.82 88888.00 2002-10-03 10:28:51.329 276 15717.96 557.34 57254.70 88888.00 2002-10-03 10:28:52.329 276 15717.18 557.34 57254.70 88888.00 2002-10-03 10:28:53.329 276 15717.83 556.85 57254.70 88888.00 2002-10-03 10:28:54.329 276 15717.57 557.59 57254.33 88888.00 2002-10-03 10:28:55.329 276 15717.18 557.09 57254.33 88888.00 2002-10-03 10:28:56.329 276 15718.48 557.09 57254.57 88888.00 2002-10-03 10:28:57.329 276 15717.83 558.09 57254.20 88888.00 2002-10-03 10:28:58.329 276 15717.70 557.09 57255.18 88888.00 2002-10-03 10:28:59.329 276 15717.05 557.47 57254.70 88888.00 2002-10-03 10:29:00.329 276 15717.44 557.09 57254.45 88888.00 2002-10-03 10:29:01.329 276 15717.57 557.09 57254.33 88888.00 2002-10-03 10:29:02.329 276 15716.66 557.96 57253.71 88888.00 2002-10-03 10:29:03.329 276 15717.05 557.47 57254.08 88888.00 2002-10-03 10:29:04.329 276 15717.44 557.84 57254.08 88888.00 2002-10-03 10:29:05.329 276 15717.31 557.34 57254.45 88888.00 2002-10-03 10:29:06.329 276 15716.40 557.47 57254.08 88888.00 2002-10-03 10:29:07.329 276 15716.79 557.47 57254.33 88888.00 2002-10-03 10:29:08.329 276 15716.92 557.22 57254.33 88888.00 2002-10-03 10:29:09.329 276 15716.40 557.34 57253.84 88888.00 2002-10-03 10:29:10.329 276 15716.79 557.34 57253.71 88888.00 2002-10-03 10:29:11.329 276 15716.53 556.85 57253.59 88888.00 2002-10-03 10:29:12.329 276 15716.40 557.34 57253.71 88888.00 2002-10-03 10:29:13.329 276 15716.14 557.84 57254.20 88888.00 2002-10-03 10:29:14.329 276 15716.40 557.59 57254.45 88888.00 2002-10-03 10:29:15.329 276 15716.14 557.59 57253.71 88888.00 2002-10-03 10:29:16.329 276 15715.75 557.84 57253.71 88888.00 2002-10-03 10:29:17.329 276 15715.75 557.59 57253.35 88888.00 2002-10-03 10:29:18.329 276 15716.27 557.84 57254.08 88888.00 2002-10-03 10:29:19.329 276 15715.75 557.84 57254.20 88888.00 2002-10-03 10:29:20.329 276 15715.88 557.84 57254.08 88888.00 2002-10-03 10:29:21.329 276 15716.92 557.59 57253.84 88888.00 2002-10-03 10:29:22.329 276 15715.62 557.47 57254.08 88888.00 2002-10-03 10:29:23.329 276 15716.14 558.09 57253.23 88888.00 2002-10-03 10:29:24.329 276 15715.62 557.96 57253.59 88888.00 2002-10-03 10:29:25.329 276 15715.75 558.46 57254.20 88888.00 2002-10-03 10:29:26.329 276 15716.14 558.09 57253.47 88888.00 2002-10-03 10:29:27.329 276 15715.49 558.46 57253.96 88888.00 2002-10-03 10:29:28.329 276 15715.62 557.59 57253.47 88888.00 2002-10-03 10:29:29.329 276 15714.97 558.09 57253.35 88888.00 2002-10-03 10:29:30.329 276 15715.23 558.46 57253.23 88888.00 2002-10-03 10:29:31.329 276 15715.75 558.46 57253.59 88888.00 2002-10-03 10:29:32.329 276 15716.14 557.71 57253.11 88888.00 2002-10-03 10:29:33.329 276 15715.49 558.46 57252.74 88888.00 2002-10-03 10:29:34.329 276 15715.36 558.70 57252.86 88888.00 2002-10-03 10:29:35.329 276 15716.01 558.46 57253.59 88888.00 2002-10-03 10:29:36.329 276 15714.58 558.33 57252.86 88888.00 2002-10-03 10:29:37.329 276 15714.71 557.59 57253.71 88888.00 2002-10-03 10:29:38.329 276 15715.23 558.21 57253.35 88888.00 2002-10-03 10:29:39.329 276 15715.10 558.83 57253.35 88888.00 2002-10-03 10:29:40.329 276 15715.75 558.95 57252.86 88888.00 2002-10-03 10:29:41.329 276 15715.10 558.21 57252.61 88888.00 2002-10-03 10:29:42.329 276 15715.62 558.58 57253.11 88888.00 2002-10-03 10:29:43.329 276 15714.71 558.70 57252.74 88888.00 2002-10-03 10:29:44.329 276 15714.84 559.08 57252.37 88888.00 2002-10-03 10:29:45.329 276 15715.49 558.46 57252.86 88888.00 2002-10-03 10:29:46.329 276 15714.71 558.70 57253.23 88888.00 2002-10-03 10:29:47.329 276 15714.84 558.95 57253.23 88888.00 2002-10-03 10:29:48.329 276 15714.84 559.20 57252.86 88888.00 2002-10-03 10:29:49.329 276 15714.84 558.70 57252.86 88888.00 2002-10-03 10:29:50.329 276 15714.97 558.70 57253.23 88888.00 2002-10-03 10:29:51.329 276 15715.62 558.95 57253.11 88888.00 2002-10-03 10:29:52.329 276 15714.45 558.83 57252.61 88888.00 2002-10-03 10:29:53.329 276 15714.06 559.82 57252.98 88888.00 2002-10-03 10:29:54.329 276 15714.19 558.95 57252.86 88888.00 2002-10-03 10:29:55.329 276 15714.32 558.95 57252.49 88888.00 2002-10-03 10:29:56.329 276 15714.19 559.32 57252.61 88888.00 2002-10-03 10:29:57.329 276 15714.71 558.95 57253.23 88888.00 2002-10-03 10:29:58.329 276 15714.58 559.45 57252.49 88888.00 2002-10-03 10:29:59.329 276 15714.58 559.70 57252.25 88888.00 2002-10-03 10:30:00.329 276 15714.97 559.32 57252.37 88888.00 2002-10-03 10:30:01.329 276 15714.58 559.45 57252.86 88888.00 2002-10-03 10:30:02.329 276 15714.84 559.20 57252.61 88888.00 2002-10-03 10:30:03.329 276 15714.45 559.32 57252.74 88888.00 2002-10-03 10:30:04.329 276 15713.93 559.20 57252.25 88888.00 2002-10-03 10:30:05.329 276 15714.71 559.57 57251.76 88888.00 2002-10-03 10:30:06.329 276 15714.32 559.57 57252.86 88888.00 2002-10-03 10:30:07.329 276 15714.06 559.45 57251.39 88888.00 2002-10-03 10:30:08.329 276 15713.93 559.45 57252.25 88888.00 2002-10-03 10:30:09.329 276 15713.93 559.57 57251.76 88888.00 2002-10-03 10:30:10.329 276 15714.06 559.20 57252.49 88888.00 2002-10-03 10:30:11.329 276 15713.93 559.70 57251.76 88888.00 2002-10-03 10:30:12.329 276 15714.58 559.57 57252.25 88888.00 2002-10-03 10:30:13.329 276 15713.80 559.57 57252.00 88888.00 2002-10-03 10:30:14.329 276 15714.32 559.70 57251.76 88888.00 2002-10-03 10:30:15.329 276 15714.32 559.94 57251.64 88888.00 2002-10-03 10:30:16.329 276 15714.32 560.31 57252.12 88888.00 2002-10-03 10:30:17.329 276 15714.06 559.70 57252.25 88888.00 2002-10-03 10:30:18.329 276 15713.93 560.07 57251.39 88888.00 2002-10-03 10:30:19.329 276 15713.54 559.70 57251.03 88888.00 2002-10-03 10:30:20.329 276 15713.80 560.56 57251.52 88888.00 2002-10-03 10:30:21.329 276 15713.54 560.69 57252.37 88888.00 2002-10-03 10:30:22.329 276 15713.67 560.07 57251.88 88888.00 2002-10-03 10:30:23.329 276 15713.28 559.70 57251.52 88888.00 2002-10-03 10:30:24.329 276 15713.41 559.94 57251.88 88888.00 2002-10-03 10:30:25.329 276 15713.41 560.56 57251.39 88888.00 2002-10-03 10:30:26.329 276 15713.41 559.94 57251.39 88888.00 2002-10-03 10:30:27.329 276 15713.80 559.94 57251.39 88888.00 2002-10-03 10:30:28.329 276 15713.41 560.19 57250.54 88888.00 2002-10-03 10:30:29.329 276 15713.15 560.31 57251.15 88888.00 2002-10-03 10:30:30.329 276 15712.24 560.44 57251.27 88888.00 2002-10-03 10:30:31.329 276 15712.24 560.31 57250.90 88888.00 2002-10-03 10:30:32.329 276 15712.37 560.56 57251.03 88888.00 2002-10-03 10:30:33.329 276 15713.02 560.31 57251.39 88888.00 2002-10-03 10:30:34.329 276 15712.24 560.31 57251.15 88888.00 2002-10-03 10:30:35.329 276 15712.37 560.31 57251.39 88888.00 2002-10-03 10:30:36.329 276 15712.63 560.81 57251.03 88888.00 2002-10-03 10:30:37.329 276 15712.37 560.56 57250.66 88888.00 2002-10-03 10:30:38.329 276 15712.24 559.82 57250.78 88888.00 2002-10-03 10:30:39.329 276 15711.72 560.81 57250.05 88888.00 2002-10-03 10:30:40.329 276 15711.72 560.19 57250.05 88888.00 2002-10-03 10:30:41.329 276 15711.72 560.07 57251.27 88888.00 2002-10-03 10:30:42.329 276 15711.59 560.44 57250.41 88888.00 2002-10-03 10:30:43.329 276 15711.46 560.07 57250.05 88888.00 2002-10-03 10:30:44.329 276 15710.94 560.56 57249.93 88888.00 2002-10-03 10:30:45.329 276 15710.94 560.19 57249.93 88888.00 2002-10-03 10:30:46.329 276 15711.20 560.31 57250.78 88888.00 2002-10-03 10:30:47.329 276 15711.85 559.82 57249.93 88888.00 2002-10-03 10:30:48.329 276 15711.46 560.19 57250.41 88888.00 2002-10-03 10:30:49.329 276 15711.72 560.19 57249.44 88888.00 2002-10-03 10:30:50.329 276 15711.59 560.07 57249.07 88888.00 2002-10-03 10:30:51.329 276 15710.55 560.31 57250.78 88888.00 2002-10-03 10:30:52.329 276 15711.20 560.69 57250.54 88888.00 2002-10-03 10:30:53.329 276 15711.59 560.69 57249.80 88888.00 2002-10-03 10:30:54.329 276 15710.29 559.94 57249.31 88888.00 2002-10-03 10:30:55.329 276 15710.68 559.70 57249.68 88888.00 2002-10-03 10:30:56.329 276 15710.29 560.44 57249.44 88888.00 2002-10-03 10:30:57.329 276 15710.68 561.18 57249.56 88888.00 2002-10-03 10:30:58.329 276 15710.42 560.31 57249.93 88888.00 2002-10-03 10:30:59.329 276 15710.42 560.69 57249.56 88888.00 2002-10-03 10:31:00.329 276 15710.94 560.93 57248.82 88888.00 2002-10-03 10:31:01.329 276 15710.55 560.69 57249.68 88888.00 2002-10-03 10:31:02.329 276 15710.68 561.06 57249.19 88888.00 2002-10-03 10:31:03.329 276 15710.03 560.56 57248.95 88888.00 2002-10-03 10:31:04.329 276 15709.90 560.93 57248.70 88888.00 2002-10-03 10:31:05.329 276 15710.29 560.56 57248.70 88888.00 2002-10-03 10:31:06.329 276 15709.77 560.69 57248.82 88888.00 2002-10-03 10:31:07.329 276 15710.03 560.44 57248.34 88888.00 2002-10-03 10:31:08.329 276 15709.51 560.69 57249.31 88888.00 2002-10-03 10:31:09.329 276 15709.90 560.81 57248.82 88888.00 2002-10-03 10:31:10.329 276 15709.64 561.31 57248.46 88888.00 2002-10-03 10:31:11.329 276 15709.77 561.80 57248.58 88888.00 2002-10-03 10:31:12.329 276 15709.12 561.18 57248.58 88888.00 2002-10-03 10:31:13.329 276 15708.73 560.81 57248.46 88888.00 2002-10-03 10:31:14.329 276 15708.99 560.81 57248.70 88888.00 2002-10-03 10:31:15.329 276 15709.12 561.18 57248.34 88888.00 2002-10-03 10:31:16.329 276 15708.86 561.43 57247.85 88888.00 2002-10-03 10:31:17.329 276 15708.73 561.43 57247.11 88888.00 2002-10-03 10:31:18.329 276 15708.34 560.69 57248.34 88888.00 2002-10-03 10:31:19.329 276 15708.34 560.93 57248.46 88888.00 2002-10-03 10:31:20.329 276 15708.86 561.06 57247.85 88888.00 2002-10-03 10:31:21.329 276 15708.08 561.92 57247.48 88888.00 2002-10-03 10:31:22.329 276 15708.86 561.06 57248.21 88888.00 2002-10-03 10:31:23.329 276 15707.95 561.31 57247.85 88888.00 2002-10-03 10:31:24.329 276 15708.34 561.31 57247.48 88888.00 2002-10-03 10:31:25.329 276 15708.60 562.30 57247.36 88888.00 2002-10-03 10:31:26.329 276 15708.21 561.68 57247.11 88888.00 2002-10-03 10:31:27.329 276 15707.95 561.31 57247.85 88888.00 2002-10-03 10:31:28.329 276 15707.69 561.18 57247.11 88888.00 2002-10-03 10:31:29.329 276 15707.43 561.06 57247.97 88888.00 2002-10-03 10:31:30.329 276 15707.69 561.80 57246.99 88888.00 2002-10-03 10:31:31.329 276 15707.30 561.18 57247.48 88888.00 2002-10-03 10:31:32.329 276 15707.43 561.43 57246.87 88888.00 2002-10-03 10:31:33.329 276 15706.78 561.43 57246.99 88888.00 2002-10-03 10:31:34.329 276 15706.91 560.93 57247.11 88888.00 2002-10-03 10:31:35.329 276 15707.04 561.06 57247.23 88888.00 2002-10-03 10:31:36.329 276 15706.39 561.43 57247.11 88888.00 2002-10-03 10:31:37.329 276 15706.65 561.43 57246.62 88888.00 2002-10-03 10:31:38.329 276 15706.91 561.68 57246.62 88888.00 2002-10-03 10:31:39.329 276 15707.17 560.93 57246.50 88888.00 2002-10-03 10:31:40.329 276 15706.52 561.68 57246.62 88888.00 2002-10-03 10:31:41.329 276 15706.39 561.06 57246.99 88888.00 2002-10-03 10:31:42.329 276 15707.04 561.68 57246.75 88888.00 2002-10-03 10:31:43.329 276 15706.00 561.31 57246.50 88888.00 2002-10-03 10:31:44.329 276 15706.26 561.92 57247.36 88888.00 2002-10-03 10:31:45.329 276 15706.52 562.30 57246.14 88888.00 2002-10-03 10:31:46.329 276 15706.26 561.92 57246.14 88888.00 2002-10-03 10:31:47.329 276 15706.52 562.17 57247.11 88888.00 2002-10-03 10:31:48.329 276 15706.26 562.05 57245.77 88888.00 2002-10-03 10:31:49.329 276 15706.13 562.17 57246.50 88888.00 2002-10-03 10:31:50.329 276 15706.00 562.17 57246.62 88888.00 2002-10-03 10:31:51.329 276 15706.39 561.68 57246.50 88888.00 2002-10-03 10:31:52.329 276 15705.74 561.92 57246.26 88888.00 2002-10-03 10:31:53.329 276 15705.22 562.05 57246.26 88888.00 2002-10-03 10:31:54.329 276 15706.26 561.68 57246.50 88888.00 2002-10-03 10:31:55.329 276 15705.87 561.92 57246.50 88888.00 2002-10-03 10:31:56.329 276 15705.09 562.54 57246.75 88888.00 2002-10-03 10:31:57.329 276 15706.00 562.67 57245.77 88888.00 2002-10-03 10:31:58.329 276 15705.74 562.17 57246.26 88888.00 2002-10-03 10:31:59.329 276 15705.35 562.92 57245.64 88888.00 2002-10-03 10:32:00.329 276 15705.48 562.17 57246.26 88888.00 2002-10-03 10:32:01.329 276 15705.48 562.92 57246.01 88888.00 2002-10-03 10:32:02.329 276 15705.74 562.17 57246.38 88888.00 2002-10-03 10:32:03.329 276 15705.61 562.92 57245.89 88888.00 2002-10-03 10:32:04.329 276 15705.35 563.29 57246.62 88888.00 2002-10-03 10:32:05.329 276 15704.96 562.42 57246.75 88888.00 2002-10-03 10:32:06.329 276 15705.48 562.42 57246.14 88888.00 2002-10-03 10:32:07.329 276 15705.35 563.53 57245.89 88888.00 2002-10-03 10:32:08.329 276 15704.70 563.16 57245.52 88888.00 2002-10-03 10:32:09.329 276 15704.83 562.42 57245.40 88888.00 2002-10-03 10:32:10.329 276 15704.96 563.29 57245.64 88888.00 2002-10-03 10:32:11.329 276 15705.22 562.42 57245.64 88888.00 2002-10-03 10:32:12.329 276 15705.35 562.79 57245.89 88888.00 2002-10-03 10:32:13.329 276 15706.13 562.30 57245.77 88888.00 2002-10-03 10:32:14.329 276 15705.09 562.54 57246.01 88888.00 2002-10-03 10:32:15.329 276 15705.48 562.92 57246.14 88888.00 2002-10-03 10:32:16.329 276 15705.61 563.16 57246.14 88888.00 2002-10-03 10:32:17.329 276 15705.87 563.41 57245.64 88888.00 2002-10-03 10:32:18.329 276 15706.00 563.91 57245.89 88888.00 2002-10-03 10:32:19.329 276 15706.00 562.67 57245.77 88888.00 2002-10-03 10:32:20.329 276 15706.00 562.92 57245.77 88888.00 2002-10-03 10:32:21.329 276 15705.35 563.41 57245.64 88888.00 2002-10-03 10:32:22.329 276 15706.26 563.53 57246.38 88888.00 2002-10-03 10:32:23.329 276 15705.61 563.53 57246.26 88888.00 2002-10-03 10:32:24.329 276 15706.39 563.29 57246.01 88888.00 2002-10-03 10:32:25.329 276 15705.35 563.66 57246.26 88888.00 2002-10-03 10:32:26.329 276 15706.00 563.41 57245.52 88888.00 2002-10-03 10:32:27.329 276 15705.48 563.78 57245.64 88888.00 2002-10-03 10:32:28.329 276 15705.74 563.66 57245.77 88888.00 2002-10-03 10:32:29.329 276 15705.87 563.78 57245.64 88888.00 2002-10-03 10:32:30.329 276 15705.22 563.53 57245.28 88888.00 2002-10-03 10:32:31.329 276 15706.39 563.53 57245.52 88888.00 2002-10-03 10:32:32.329 276 15706.39 563.41 57245.64 88888.00 2002-10-03 10:32:33.329 276 15706.39 563.66 57245.89 88888.00 2002-10-03 10:32:34.329 276 15706.00 563.53 57245.89 88888.00 2002-10-03 10:32:35.329 276 15706.13 563.53 57246.38 88888.00 2002-10-03 10:32:36.329 276 15705.61 564.15 57245.77 88888.00 2002-10-03 10:32:37.329 276 15706.13 563.66 57245.89 88888.00 2002-10-03 10:32:38.329 276 15706.26 564.65 57245.64 88888.00 2002-10-03 10:32:39.329 276 15705.87 564.15 57246.26 88888.00 2002-10-03 10:32:40.329 276 15706.39 563.78 57246.01 88888.00 2002-10-03 10:32:41.329 276 15705.48 563.53 57245.64 88888.00 2002-10-03 10:32:42.329 276 15706.65 564.28 57246.01 88888.00 2002-10-03 10:32:43.329 276 15705.74 563.78 57246.62 88888.00 2002-10-03 10:32:44.329 276 15706.26 563.91 57245.89 88888.00 2002-10-03 10:32:45.329 276 15706.26 564.65 57246.26 88888.00 2002-10-03 10:32:46.329 276 15706.65 564.15 57246.14 88888.00 2002-10-03 10:32:47.329 276 15706.78 564.03 57245.64 88888.00 2002-10-03 10:32:48.329 276 15706.65 564.53 57245.40 88888.00 2002-10-03 10:32:49.329 276 15706.13 565.27 57245.77 88888.00 2002-10-03 10:32:50.329 276 15706.65 564.53 57245.89 88888.00 2002-10-03 10:32:51.329 276 15706.78 565.02 57245.64 88888.00 2002-10-03 10:32:52.329 276 15706.91 564.53 57246.26 88888.00 2002-10-03 10:32:53.329 276 15706.13 564.90 57246.14 88888.00 2002-10-03 10:32:54.329 276 15707.30 564.53 57245.64 88888.00 2002-10-03 10:32:55.329 276 15707.04 564.65 57246.01 88888.00 2002-10-03 10:32:56.329 276 15707.56 565.02 57245.28 88888.00 2002-10-03 10:32:57.329 276 15707.56 564.90 57246.62 88888.00 2002-10-03 10:32:58.329 276 15706.39 564.77 57245.28 88888.00 2002-10-03 10:32:59.329 276 15706.52 564.65 57245.89 88888.00 2002-10-03 10:33:00.329 276 15707.69 564.65 57245.77 88888.00 2002-10-03 10:33:01.329 276 15707.43 565.02 57245.52 88888.00 2002-10-03 10:33:02.329 276 15707.56 564.90 57246.14 88888.00 2002-10-03 10:33:03.329 276 15707.69 564.77 57245.89 88888.00 2002-10-03 10:33:04.329 276 15707.43 565.64 57246.14 88888.00 2002-10-03 10:33:05.329 276 15707.95 564.90 57245.89 88888.00 2002-10-03 10:33:06.329 276 15707.56 564.77 57246.01 88888.00 2002-10-03 10:33:07.329 276 15708.34 565.02 57245.89 88888.00 2002-10-03 10:33:08.329 276 15708.21 564.53 57245.40 88888.00 2002-10-03 10:33:09.329 276 15708.34 565.64 57246.50 88888.00 2002-10-03 10:33:10.329 276 15707.69 565.27 57245.64 88888.00 2002-10-03 10:33:11.329 276 15707.56 565.14 57245.89 88888.00 2002-10-03 10:33:12.329 276 15707.95 565.52 57245.89 88888.00 2002-10-03 10:33:13.329 276 15707.95 565.64 57246.14 88888.00 2002-10-03 10:33:14.329 276 15708.21 565.27 57246.38 88888.00 2002-10-03 10:33:15.329 276 15707.95 565.02 57245.77 88888.00 2002-10-03 10:33:16.329 276 15707.82 565.76 57246.01 88888.00 2002-10-03 10:33:17.329 276 15707.17 564.90 57246.50 88888.00 2002-10-03 10:33:18.329 276 15707.56 565.39 57246.26 88888.00 2002-10-03 10:33:19.329 276 15707.30 565.27 57246.01 88888.00 2002-10-03 10:33:20.329 276 15707.95 565.14 57246.62 88888.00 2002-10-03 10:33:21.329 276 15708.60 564.77 57245.89 88888.00 2002-10-03 10:33:22.329 276 15708.21 565.39 57246.14 88888.00 2002-10-03 10:33:23.329 276 15707.95 565.76 57246.14 88888.00 2002-10-03 10:33:24.329 276 15708.47 565.64 57246.38 88888.00 2002-10-03 10:33:25.329 276 15708.08 565.64 57245.64 88888.00 2002-10-03 10:33:26.329 276 15708.47 565.89 57245.64 88888.00 2002-10-03 10:33:27.329 276 15708.34 565.64 57245.52 88888.00 2002-10-03 10:33:28.329 276 15708.08 565.64 57246.26 88888.00 2002-10-03 10:33:29.329 276 15707.56 566.01 57246.26 88888.00 2002-10-03 10:33:30.329 276 15707.69 565.76 57245.64 88888.00 2002-10-03 10:33:31.329 276 15707.82 565.52 57245.89 88888.00 2002-10-03 10:33:32.329 276 15708.21 565.52 57246.50 88888.00 2002-10-03 10:33:33.329 276 15707.69 565.89 57245.89 88888.00 2002-10-03 10:33:34.329 276 15707.04 565.52 57245.89 88888.00 2002-10-03 10:33:35.329 276 15707.56 566.26 57246.26 88888.00 2002-10-03 10:33:36.329 276 15707.43 565.52 57245.77 88888.00 2002-10-03 10:33:37.329 276 15707.17 565.27 57245.77 88888.00 2002-10-03 10:33:38.329 276 15707.04 566.14 57245.40 88888.00 2002-10-03 10:33:39.329 276 15706.65 565.64 57246.26 88888.00 2002-10-03 10:33:40.329 276 15706.78 566.38 57245.64 88888.00 2002-10-03 10:33:41.329 276 15707.04 565.76 57245.64 88888.00 2002-10-03 10:33:42.329 276 15706.78 566.01 57245.64 88888.00 2002-10-03 10:33:43.329 276 15707.04 565.52 57245.52 88888.00 2002-10-03 10:33:44.329 276 15706.13 565.64 57246.01 88888.00 2002-10-03 10:33:45.329 276 15706.26 565.76 57244.79 88888.00 2002-10-03 10:33:46.329 276 15706.39 565.39 57245.77 88888.00 2002-10-03 10:33:47.329 276 15706.39 565.89 57245.77 88888.00 2002-10-03 10:33:48.329 276 15706.00 566.51 57246.01 88888.00 2002-10-03 10:33:49.329 276 15705.22 566.14 57245.16 88888.00 2002-10-03 10:33:50.329 276 15706.13 566.14 57245.04 88888.00 2002-10-03 10:33:51.329 276 15705.48 566.14 57245.89 88888.00 2002-10-03 10:33:52.329 276 15705.22 565.76 57245.40 88888.00 2002-10-03 10:33:53.329 276 15705.35 566.38 57244.91 88888.00 2002-10-03 10:33:54.329 276 15705.48 565.64 57244.79 88888.00 2002-10-03 10:33:55.329 276 15704.96 565.52 57244.91 88888.00 2002-10-03 10:33:56.329 276 15704.57 566.38 57244.30 88888.00 2002-10-03 10:33:57.329 276 15705.09 566.51 57244.67 88888.00 2002-10-03 10:33:58.329 276 15704.96 566.26 57244.91 88888.00 2002-10-03 10:33:59.329 276 15704.83 566.38 57244.42 88888.00 2002-10-03 10:34:00.329 276 15704.05 566.76 57244.30 88888.00 2002-10-03 10:34:01.329 276 15704.31 566.88 57244.55 88888.00 2002-10-03 10:34:02.329 276 15703.92 566.51 57243.93 88888.00 2002-10-03 10:34:03.329 276 15704.05 566.26 57244.30 88888.00 2002-10-03 10:34:04.329 276 15704.05 566.76 57243.45 88888.00 2002-10-03 10:34:05.329 276 15703.92 566.51 57244.42 88888.00 2002-10-03 10:34:06.329 276 15703.27 566.14 57244.05 88888.00 2002-10-03 10:34:07.329 276 15703.66 566.38 57243.81 88888.00 2002-10-03 10:34:08.329 276 15703.92 566.63 57244.05 88888.00 2002-10-03 10:34:09.329 276 15703.40 566.63 57243.32 88888.00 2002-10-03 10:34:10.329 276 15703.53 566.51 57243.69 88888.00 2002-10-03 10:34:11.329 276 15703.01 566.76 57243.45 88888.00 2002-10-03 10:34:12.329 276 15702.88 567.13 57243.81 88888.00 2002-10-03 10:34:13.329 276 15703.27 566.38 57243.20 88888.00 2002-10-03 10:34:14.329 276 15703.01 566.63 57243.45 88888.00 2002-10-03 10:34:15.329 276 15702.75 567.00 57243.45 88888.00 2002-10-03 10:34:16.329 276 15702.49 567.00 57242.71 88888.00 2002-10-03 10:34:17.329 276 15702.23 567.25 57242.71 88888.00 2002-10-03 10:34:18.329 276 15702.36 566.63 57242.71 88888.00 2002-10-03 10:34:19.329 276 15702.49 566.63 57243.20 88888.00 2002-10-03 10:34:20.329 276 15702.75 567.13 57243.08 88888.00 2002-10-03 10:34:21.329 276 15701.58 566.76 57242.22 88888.00 2002-10-03 10:34:22.329 276 15702.49 567.13 57241.86 88888.00 2002-10-03 10:34:23.329 276 15702.10 566.76 57242.59 88888.00 2002-10-03 10:34:24.329 276 15701.33 566.51 57242.34 88888.00 2002-10-03 10:34:25.329 276 15701.58 566.76 57242.22 88888.00 2002-10-03 10:34:26.329 276 15701.58 567.13 57242.34 88888.00 2002-10-03 10:34:27.329 276 15701.71 567.62 57241.49 88888.00 2002-10-03 10:34:28.329 276 15701.07 566.63 57242.10 88888.00 2002-10-03 10:34:29.329 276 15701.33 566.14 57241.25 88888.00 2002-10-03 10:34:30.329 276 15700.94 566.51 57241.86 88888.00 2002-10-03 10:34:31.329 276 15701.33 566.76 57241.00 88888.00 2002-10-03 10:34:32.329 276 15700.55 566.76 57241.98 88888.00 2002-10-03 10:34:33.329 276 15701.07 567.50 57241.25 88888.00 2002-10-03 10:34:34.329 276 15700.29 567.00 57241.86 88888.00 2002-10-03 10:34:35.329 276 15700.29 567.50 57241.49 88888.00 2002-10-03 10:34:36.329 276 15700.81 567.13 57241.12 88888.00 2002-10-03 10:34:37.329 276 15700.68 566.76 57241.37 88888.00 2002-10-03 10:34:38.329 276 15700.81 567.13 57241.25 88888.00 2002-10-03 10:34:39.329 276 15700.42 567.75 57240.88 88888.00 2002-10-03 10:34:40.329 276 15700.16 567.25 57240.63 88888.00 2002-10-03 10:34:41.329 276 15699.90 567.37 57241.37 88888.00 2002-10-03 10:34:42.329 276 15699.38 567.13 57240.88 88888.00 2002-10-03 10:34:43.329 276 15700.03 566.88 57241.49 88888.00 2002-10-03 10:34:44.329 276 15700.16 567.99 57241.12 88888.00 2002-10-03 10:34:45.329 276 15699.38 567.00 57240.75 88888.00 2002-10-03 10:34:46.329 276 15700.03 567.37 57241.12 88888.00 2002-10-03 10:34:47.329 276 15698.99 567.13 57240.88 88888.00 2002-10-03 10:34:48.329 276 15699.12 567.37 57240.63 88888.00 2002-10-03 10:34:49.329 276 15699.38 567.13 57240.63 88888.00 2002-10-03 10:34:50.329 276 15699.12 567.37 57240.75 88888.00 2002-10-03 10:34:51.329 276 15699.12 567.37 57239.90 88888.00 2002-10-03 10:34:52.329 276 15699.25 567.75 57240.02 88888.00 2002-10-03 10:34:53.329 276 15699.25 567.00 57240.27 88888.00 2002-10-03 10:34:54.329 276 15698.86 567.99 57240.02 88888.00 2002-10-03 10:34:55.329 276 15698.60 567.13 57240.88 88888.00 2002-10-03 10:34:56.329 276 15698.21 567.62 57240.27 88888.00 2002-10-03 10:34:57.329 276 15698.73 567.00 57239.90 88888.00 2002-10-03 10:34:58.329 276 15698.60 567.99 57239.41 88888.00 2002-10-03 10:34:59.329 276 15698.34 567.62 57240.39 88888.00 2002-10-03 10:35:00.329 276 15698.08 567.99 57239.66 88888.00 2002-10-03 10:35:01.329 276 15698.60 567.99 57239.66 88888.00 2002-10-03 10:35:02.329 276 15697.69 567.99 57239.66 88888.00 2002-10-03 10:35:03.329 276 15697.56 567.99 57240.27 88888.00 2002-10-03 10:35:04.329 276 15697.95 568.12 57239.04 88888.00 2002-10-03 10:35:05.329 276 15697.43 567.25 57240.39 88888.00 2002-10-03 10:35:06.329 276 15697.56 567.87 57239.29 88888.00 2002-10-03 10:35:07.329 276 15697.04 568.37 57239.41 88888.00 2002-10-03 10:35:08.329 276 15697.04 567.50 57239.78 88888.00 2002-10-03 10:35:09.329 276 15696.91 568.24 57238.31 88888.00 2002-10-03 10:35:10.329 276 15696.52 567.87 57239.29 88888.00 2002-10-03 10:35:11.329 276 15696.52 567.99 57237.70 88888.00 2002-10-03 10:35:12.329 276 15696.52 568.12 57238.92 88888.00 2002-10-03 10:35:13.329 276 15696.52 567.75 57238.68 88888.00 2002-10-03 10:35:14.329 276 15696.26 568.12 57238.43 88888.00 2002-10-03 10:35:15.329 276 15696.78 567.37 57239.41 88888.00 2002-10-03 10:35:16.329 276 15696.91 568.37 57238.92 88888.00 2002-10-03 10:35:17.329 276 15697.17 567.99 57238.68 88888.00 2002-10-03 10:35:18.329 276 15696.00 568.24 57238.19 88888.00 2002-10-03 10:35:19.329 276 15696.13 567.75 57238.92 88888.00 2002-10-03 10:35:20.329 276 15696.00 568.24 57238.43 88888.00 2002-10-03 10:35:21.329 276 15696.13 568.24 57238.31 88888.00 2002-10-03 10:35:22.329 276 15695.74 568.24 57237.82 88888.00 2002-10-03 10:35:23.329 276 15695.87 567.37 57238.68 88888.00 2002-10-03 10:35:24.329 276 15696.13 568.37 57238.31 88888.00 2002-10-03 10:35:25.329 276 15695.61 568.37 57237.70 88888.00 2002-10-03 10:35:26.329 276 15695.35 568.24 57237.45 88888.00 2002-10-03 10:35:27.329 276 15695.22 568.74 57237.70 88888.00 2002-10-03 10:35:28.329 276 15695.35 567.99 57237.82 88888.00 2002-10-03 10:35:29.329 276 15695.22 568.24 57237.58 88888.00 2002-10-03 10:35:30.329 276 15695.35 567.37 57238.07 88888.00 2002-10-03 10:35:31.329 276 15695.22 568.12 57237.82 88888.00 2002-10-03 10:35:32.329 276 15695.35 568.37 57237.21 88888.00 2002-10-03 10:35:33.329 276 15694.83 567.50 57237.09 88888.00 2002-10-03 10:35:34.329 276 15694.44 568.49 57237.58 88888.00 2002-10-03 10:35:35.329 276 15695.22 567.75 57237.58 88888.00 2002-10-03 10:35:36.329 276 15694.31 567.99 57237.33 88888.00 2002-10-03 10:35:37.329 276 15694.57 568.12 57237.58 88888.00 2002-10-03 10:35:38.329 276 15693.53 568.49 57237.09 88888.00 2002-10-03 10:35:39.329 276 15694.96 568.49 57236.60 88888.00 2002-10-03 10:35:40.329 276 15694.70 567.87 57237.33 88888.00 2002-10-03 10:35:41.329 276 15694.57 567.99 57236.60 88888.00 2002-10-03 10:35:42.329 276 15694.05 568.49 57236.84 88888.00 2002-10-03 10:35:43.329 276 15693.40 568.37 57236.84 88888.00 2002-10-03 10:35:44.329 276 15693.53 568.37 57236.48 88888.00 2002-10-03 10:35:45.329 276 15694.44 567.62 57236.36 88888.00 2002-10-03 10:35:46.329 276 15693.53 568.12 57237.09 88888.00 2002-10-03 10:35:47.329 276 15693.92 568.37 57236.23 88888.00 2002-10-03 10:35:48.329 276 15693.53 567.99 57236.11 88888.00 2002-10-03 10:35:49.329 276 15694.05 568.37 57236.11 88888.00 2002-10-03 10:35:50.329 276 15694.31 568.24 57236.23 88888.00 2002-10-03 10:35:51.329 276 15693.79 568.49 57236.23 88888.00 2002-10-03 10:35:52.329 276 15694.31 568.12 57235.99 88888.00 2002-10-03 10:35:53.329 276 15693.79 567.62 57236.23 88888.00 2002-10-03 10:35:54.329 276 15694.05 568.49 57235.99 88888.00 2002-10-03 10:35:55.329 276 15693.27 567.87 57236.11 88888.00 2002-10-03 10:35:56.329 276 15693.66 568.37 57236.11 88888.00 2002-10-03 10:35:57.329 276 15693.53 568.24 57236.11 88888.00 2002-10-03 10:35:58.329 276 15694.18 568.74 57236.36 88888.00 2002-10-03 10:35:59.329 276 15693.92 567.75 57235.74 88888.00 2002-10-03 10:36:00.329 276 15694.31 568.37 57235.74 88888.00 2002-10-03 10:36:01.329 276 15693.53 568.49 57235.86 88888.00 2002-10-03 10:36:02.329 276 15693.27 568.24 57235.62 88888.00 2002-10-03 10:36:03.329 276 15693.53 568.49 57235.62 88888.00 2002-10-03 10:36:04.329 276 15693.66 568.37 57236.48 88888.00 2002-10-03 10:36:05.329 276 15693.14 568.61 57235.86 88888.00 2002-10-03 10:36:06.329 276 15693.01 568.98 57236.11 88888.00 2002-10-03 10:36:07.329 276 15693.79 568.61 57235.99 88888.00 2002-10-03 10:36:08.329 276 15693.53 568.12 57235.13 88888.00 2002-10-03 10:36:09.329 276 15693.53 567.99 57235.50 88888.00 2002-10-03 10:36:10.329 276 15693.01 568.86 57236.11 88888.00 2002-10-03 10:36:11.329 276 15694.18 569.11 57235.50 88888.00 2002-10-03 10:36:12.329 276 15693.40 567.99 57235.38 88888.00 2002-10-03 10:36:13.329 276 15693.40 568.61 57235.74 88888.00 2002-10-03 10:36:14.329 276 15693.53 568.49 57235.62 88888.00 2002-10-03 10:36:15.329 276 15693.27 568.24 57235.74 88888.00 2002-10-03 10:36:16.329 276 15693.53 568.61 57235.50 88888.00 2002-10-03 10:36:17.329 276 15693.53 568.98 57235.25 88888.00 2002-10-03 10:36:18.329 276 15694.05 568.86 57235.62 88888.00 2002-10-03 10:36:19.329 276 15693.27 568.98 57235.50 88888.00 2002-10-03 10:36:20.329 276 15694.05 568.98 57235.38 88888.00 2002-10-03 10:36:21.329 276 15693.53 568.74 57235.86 88888.00 2002-10-03 10:36:22.329 276 15693.40 568.86 57235.13 88888.00 2002-10-03 10:36:23.329 276 15694.31 568.98 57235.99 88888.00 2002-10-03 10:36:24.329 276 15693.53 568.86 57235.38 88888.00 2002-10-03 10:36:25.329 276 15693.14 568.74 57235.99 88888.00 2002-10-03 10:36:26.329 276 15693.40 568.86 57235.86 88888.00 2002-10-03 10:36:27.329 276 15693.01 568.49 57235.62 88888.00 2002-10-03 10:36:28.329 276 15693.79 568.86 57235.74 88888.00 2002-10-03 10:36:29.329 276 15693.53 568.86 57235.13 88888.00 2002-10-03 10:36:30.329 276 15693.92 569.11 57235.13 88888.00 2002-10-03 10:36:31.329 276 15693.27 569.23 57235.50 88888.00 2002-10-03 10:36:32.329 276 15693.53 568.37 57235.38 88888.00 2002-10-03 10:36:33.329 276 15692.62 569.23 57235.13 88888.00 2002-10-03 10:36:34.329 276 15693.14 569.36 57235.86 88888.00 2002-10-03 10:36:35.329 276 15693.01 568.86 57235.25 88888.00 2002-10-03 10:36:36.329 276 15693.27 568.49 57235.50 88888.00 2002-10-03 10:36:37.329 276 15693.27 569.11 57235.74 88888.00 2002-10-03 10:36:38.329 276 15693.27 569.23 57235.01 88888.00 2002-10-03 10:36:39.329 276 15692.62 568.86 57235.38 88888.00 2002-10-03 10:36:40.329 276 15692.88 569.23 57235.99 88888.00 2002-10-03 10:36:41.329 276 15692.88 569.36 57235.86 88888.00 2002-10-03 10:36:42.329 276 15692.75 569.36 57235.74 88888.00 2002-10-03 10:36:43.329 276 15692.75 568.74 57235.01 88888.00 2002-10-03 10:36:44.329 276 15692.75 568.61 57235.74 88888.00 2002-10-03 10:36:45.329 276 15692.75 569.60 57235.38 88888.00 2002-10-03 10:36:46.329 276 15692.88 568.74 57235.25 88888.00 2002-10-03 10:36:47.329 276 15691.97 568.98 57235.62 88888.00 2002-10-03 10:36:48.329 276 15692.49 569.11 57235.50 88888.00 2002-10-03 10:36:49.329 276 15692.49 568.61 57235.50 88888.00 2002-10-03 10:36:50.329 276 15692.10 568.74 57235.25 88888.00 2002-10-03 10:36:51.329 276 15692.62 569.23 57235.01 88888.00 2002-10-03 10:36:52.329 276 15692.75 569.23 57235.50 88888.00 2002-10-03 10:36:53.329 276 15692.75 569.36 57235.01 88888.00 2002-10-03 10:36:54.329 276 15692.62 568.98 57235.86 88888.00 2002-10-03 10:36:55.329 276 15692.10 569.23 57235.38 88888.00 2002-10-03 10:36:56.329 276 15692.75 568.74 57235.74 88888.00 2002-10-03 10:36:57.329 276 15692.75 569.11 57235.62 88888.00 2002-10-03 10:36:58.329 276 15693.27 569.60 57234.64 88888.00 2002-10-03 10:36:59.329 276 15692.36 568.98 57235.25 88888.00 2002-10-03 10:37:00.329 276 15692.49 569.23 57235.86 88888.00 2002-10-03 10:37:01.329 276 15692.75 568.74 57235.01 88888.00 2002-10-03 10:37:02.329 276 15692.88 569.23 57235.50 88888.00 2002-10-03 10:37:03.329 276 15693.01 568.49 57236.60 88888.00 2002-10-03 10:37:04.329 276 15692.49 569.36 57235.38 88888.00 2002-10-03 10:37:05.329 276 15693.14 568.86 57235.62 88888.00 2002-10-03 10:37:06.329 276 15692.75 569.11 57236.36 88888.00 2002-10-03 10:37:07.329 276 15693.01 569.23 57235.86 88888.00 2002-10-03 10:37:08.329 276 15692.88 568.98 57235.74 88888.00 2002-10-03 10:37:09.329 276 15692.75 569.11 57235.74 88888.00 2002-10-03 10:37:10.329 276 15693.27 569.23 57235.86 88888.00 2002-10-03 10:37:11.329 276 15693.40 569.48 57235.86 88888.00 2002-10-03 10:37:12.329 276 15693.66 568.61 57236.60 88888.00 2002-10-03 10:37:13.329 276 15693.40 569.11 57236.23 88888.00 2002-10-03 10:37:14.329 276 15694.05 568.98 57235.74 88888.00 2002-10-03 10:37:15.329 276 15693.53 568.86 57236.60 88888.00 2002-10-03 10:37:16.329 276 15693.53 568.86 57236.48 88888.00 2002-10-03 10:37:17.329 276 15693.66 568.61 57235.50 88888.00 2002-10-03 10:37:18.329 276 15694.18 569.11 57236.48 88888.00 2002-10-03 10:37:19.329 276 15693.53 568.49 57236.48 88888.00 2002-10-03 10:37:20.329 276 15693.14 568.74 57235.74 88888.00 2002-10-03 10:37:21.329 276 15693.40 568.12 57235.86 88888.00 2002-10-03 10:37:22.329 276 15693.66 568.86 57235.99 88888.00 2002-10-03 10:37:23.329 276 15693.66 568.61 57236.11 88888.00 2002-10-03 10:37:24.329 276 15693.27 568.86 57237.09 88888.00 2002-10-03 10:37:25.329 276 15694.18 568.49 57236.23 88888.00 2002-10-03 10:37:26.329 276 15693.92 569.36 57236.36 88888.00 2002-10-03 10:37:27.329 276 15693.92 569.36 57235.86 88888.00 2002-10-03 10:37:28.329 276 15694.05 568.74 57236.60 88888.00 2002-10-03 10:37:29.329 276 15693.40 568.86 57236.72 88888.00 2002-10-03 10:37:30.329 276 15694.70 568.86 57235.99 88888.00 2002-10-03 10:37:31.329 276 15693.27 569.11 57236.23 88888.00 2002-10-03 10:37:32.329 276 15693.92 569.11 57236.48 88888.00 2002-10-03 10:37:33.329 276 15693.66 569.85 57236.60 88888.00 2002-10-03 10:37:34.329 276 15693.79 568.98 57236.23 88888.00 2002-10-03 10:37:35.329 276 15693.40 569.36 57236.96 88888.00 2002-10-03 10:37:36.329 276 15694.18 568.74 57236.60 88888.00 2002-10-03 10:37:37.329 276 15694.31 569.23 57236.60 88888.00 2002-10-03 10:37:38.329 276 15693.53 568.74 57236.36 88888.00 2002-10-03 10:37:39.329 276 15694.31 568.61 57237.45 88888.00 2002-10-03 10:37:40.329 276 15694.70 568.98 57236.36 88888.00 2002-10-03 10:37:41.329 276 15693.92 569.11 57236.96 88888.00 2002-10-03 10:37:42.329 276 15693.66 569.23 57236.84 88888.00 2002-10-03 10:37:43.329 276 15693.66 568.61 57236.72 88888.00 2002-10-03 10:37:44.329 276 15694.05 569.23 57237.21 88888.00 2002-10-03 10:37:45.329 276 15694.05 568.98 57236.72 88888.00 2002-10-03 10:37:46.329 276 15693.27 569.23 57236.84 88888.00 2002-10-03 10:37:47.329 276 15693.79 568.86 57236.96 88888.00 2002-10-03 10:37:48.329 276 15694.05 568.98 57236.84 88888.00 2002-10-03 10:37:49.329 276 15693.92 569.11 57237.33 88888.00 2002-10-03 10:37:50.329 276 15693.92 568.98 57236.84 88888.00 2002-10-03 10:37:51.329 276 15693.53 568.86 57236.84 88888.00 2002-10-03 10:37:52.329 276 15694.05 569.73 57237.09 88888.00 2002-10-03 10:37:53.329 276 15694.05 568.86 57237.33 88888.00 2002-10-03 10:37:54.329 276 15693.40 569.36 57236.96 88888.00 2002-10-03 10:37:55.329 276 15693.14 569.36 57236.60 88888.00 2002-10-03 10:37:56.329 276 15693.79 569.11 57237.33 88888.00 2002-10-03 10:37:57.329 276 15693.66 569.36 57236.84 88888.00 2002-10-03 10:37:58.329 276 15693.53 569.11 57237.21 88888.00 2002-10-03 10:37:59.329 276 15693.66 568.86 57237.45 88888.00 2002-10-03 10:38:00.329 276 15693.27 569.36 57237.09 88888.00 2002-10-03 10:38:01.329 276 15693.40 569.60 57236.84 88888.00 2002-10-03 10:38:02.329 276 15693.92 569.36 57237.09 88888.00 2002-10-03 10:38:03.329 276 15693.14 569.85 57236.23 88888.00 2002-10-03 10:38:04.329 276 15693.66 569.73 57236.48 88888.00 2002-10-03 10:38:05.329 276 15693.66 569.48 57237.70 88888.00 2002-10-03 10:38:06.329 276 15693.53 569.48 57236.60 88888.00 2002-10-03 10:38:07.329 276 15693.01 569.48 57236.84 88888.00 2002-10-03 10:38:08.329 276 15693.66 568.98 57236.72 88888.00 2002-10-03 10:38:09.329 276 15693.40 570.10 57236.84 88888.00 2002-10-03 10:38:10.329 276 15693.66 569.11 57236.84 88888.00 2002-10-03 10:38:11.329 276 15693.40 569.73 57236.60 88888.00 2002-10-03 10:38:12.329 276 15693.66 569.85 57236.72 88888.00 2002-10-03 10:38:13.329 276 15692.75 569.73 57237.21 88888.00 2002-10-03 10:38:14.329 276 15693.66 569.36 57237.45 88888.00 2002-10-03 10:38:15.329 276 15692.75 568.61 57236.60 88888.00 2002-10-03 10:38:16.329 276 15693.01 569.23 57237.09 88888.00 2002-10-03 10:38:17.329 276 15693.53 569.23 57237.09 88888.00 2002-10-03 10:38:18.329 276 15693.01 568.98 57237.33 88888.00 2002-10-03 10:38:19.329 276 15693.27 569.23 57236.84 88888.00 2002-10-03 10:38:20.329 276 15692.36 569.48 57237.45 88888.00 2002-10-03 10:38:21.329 276 15693.40 568.74 57237.33 88888.00 2002-10-03 10:38:22.329 276 15693.27 569.48 57236.96 88888.00 2002-10-03 10:38:23.329 276 15693.14 568.98 57236.84 88888.00 2002-10-03 10:38:24.329 276 15692.75 569.85 57236.60 88888.00 2002-10-03 10:38:25.329 276 15692.88 568.74 57237.45 88888.00 2002-10-03 10:38:26.329 276 15692.75 569.23 57236.72 88888.00 2002-10-03 10:38:27.329 276 15693.14 569.36 57236.60 88888.00 2002-10-03 10:38:28.329 276 15693.27 568.86 57236.84 88888.00 2002-10-03 10:38:29.329 276 15693.14 569.23 57236.72 88888.00 2002-10-03 10:38:30.329 276 15692.88 568.49 57236.60 88888.00 2002-10-03 10:38:31.329 276 15693.27 569.36 57236.48 88888.00 2002-10-03 10:38:32.329 276 15692.49 569.60 57236.48 88888.00 2002-10-03 10:38:33.329 276 15693.66 569.23 57236.84 88888.00 2002-10-03 10:38:34.329 276 15693.40 568.86 57237.33 88888.00 2002-10-03 10:38:35.329 276 15693.01 569.48 57236.84 88888.00 2002-10-03 10:38:36.329 276 15692.49 568.98 57236.60 88888.00 2002-10-03 10:38:37.329 276 15693.27 569.23 57236.23 88888.00 2002-10-03 10:38:38.329 276 15692.62 568.74 57235.86 88888.00 2002-10-03 10:38:39.329 276 15693.27 569.60 57236.23 88888.00 2002-10-03 10:38:40.329 276 15692.10 569.36 57236.23 88888.00 2002-10-03 10:38:41.329 276 15692.75 569.23 57236.60 88888.00 2002-10-03 10:38:42.329 276 15693.01 568.86 57236.84 88888.00 2002-10-03 10:38:43.329 276 15693.01 569.48 57236.23 88888.00 2002-10-03 10:38:44.329 276 15692.88 569.36 57236.23 88888.00 2002-10-03 10:38:45.329 276 15692.75 569.48 57236.72 88888.00 2002-10-03 10:38:46.329 276 15692.88 568.98 57236.23 88888.00 2002-10-03 10:38:47.329 276 15693.14 568.98 57236.36 88888.00 2002-10-03 10:38:48.329 276 15692.49 569.11 57236.11 88888.00 2002-10-03 10:38:49.329 276 15693.01 569.85 57236.60 88888.00 2002-10-03 10:38:50.329 276 15692.10 569.48 57235.86 88888.00 2002-10-03 10:38:51.329 276 15692.49 568.61 57236.72 88888.00 2002-10-03 10:38:52.329 276 15692.23 568.49 57236.72 88888.00 2002-10-03 10:38:53.329 276 15691.97 569.36 57236.48 88888.00 2002-10-03 10:38:54.329 276 15692.10 569.23 57235.99 88888.00 2002-10-03 10:38:55.329 276 15691.84 569.48 57236.36 88888.00 2002-10-03 10:38:56.329 276 15692.23 569.36 57236.60 88888.00 2002-10-03 10:38:57.329 276 15691.84 569.23 57236.11 88888.00 2002-10-03 10:38:58.329 276 15690.93 569.60 57236.84 88888.00 2002-10-03 10:38:59.329 276 15691.71 568.74 57235.86 88888.00 2002-10-03 10:39:00.329 276 15690.93 569.48 57235.62 88888.00 2002-10-03 10:39:01.329 276 15691.32 569.23 57235.74 88888.00 2002-10-03 10:39:02.329 276 15691.19 569.23 57236.48 88888.00 2002-10-03 10:39:03.329 276 15691.45 569.23 57235.74 88888.00 2002-10-03 10:39:04.329 276 15690.67 568.49 57235.99 88888.00 2002-10-03 10:39:05.329 276 15690.41 568.86 57235.86 88888.00 2002-10-03 10:39:06.329 276 15690.67 568.24 57235.62 88888.00 2002-10-03 10:39:07.329 276 15690.80 568.74 57236.48 88888.00 2002-10-03 10:39:08.329 276 15691.19 569.36 57235.74 88888.00 2002-10-03 10:39:09.329 276 15690.54 568.86 57235.99 88888.00 2002-10-03 10:39:10.329 276 15690.28 568.24 57235.86 88888.00 2002-10-03 10:39:11.329 276 15690.02 568.37 57235.01 88888.00 2002-10-03 10:39:12.329 276 15689.76 568.37 57235.38 88888.00 2002-10-03 10:39:13.329 276 15690.54 568.98 57235.62 88888.00 2002-10-03 10:39:14.329 276 15690.41 569.60 57235.74 88888.00 2002-10-03 10:39:15.329 276 15690.28 569.11 57234.89 88888.00 2002-10-03 10:39:16.329 276 15690.02 568.86 57235.25 88888.00 2002-10-03 10:39:17.329 276 15690.41 569.11 57235.13 88888.00 2002-10-03 10:39:18.329 276 15690.28 569.36 57235.01 88888.00 2002-10-03 10:39:19.329 276 15689.89 569.11 57235.25 88888.00 2002-10-03 10:39:20.329 276 15689.76 569.36 57235.13 88888.00 2002-10-03 10:39:21.329 276 15689.89 568.61 57235.13 88888.00 2002-10-03 10:39:22.329 276 15690.15 568.37 57234.64 88888.00 2002-10-03 10:39:23.329 276 15689.63 569.60 57234.40 88888.00 2002-10-03 10:39:24.329 276 15690.02 568.49 57234.77 88888.00 2002-10-03 10:39:25.329 276 15689.50 569.11 57234.77 88888.00 2002-10-03 10:39:26.329 276 15689.11 569.23 57233.91 88888.00 2002-10-03 10:39:27.329 276 15689.37 568.49 57234.64 88888.00 2002-10-03 10:39:28.329 276 15688.98 568.74 57235.01 88888.00 2002-10-03 10:39:29.329 276 15688.98 569.11 57234.64 88888.00 2002-10-03 10:39:30.329 276 15688.85 569.36 57234.52 88888.00 2002-10-03 10:39:31.329 276 15688.07 569.23 57234.52 88888.00 2002-10-03 10:39:32.329 276 15688.46 568.61 57234.52 88888.00 2002-10-03 10:39:33.329 276 15688.33 568.61 57234.40 88888.00 2002-10-03 10:39:34.329 276 15688.20 568.37 57234.15 88888.00 2002-10-03 10:39:35.329 276 15687.42 568.86 57234.27 88888.00 2002-10-03 10:39:36.329 276 15687.29 568.86 57233.91 88888.00 2002-10-03 10:39:37.329 276 15687.29 568.74 57233.91 88888.00 2002-10-03 10:39:38.329 276 15687.55 568.24 57234.40 88888.00 2002-10-03 10:39:39.329 276 15686.38 568.98 57234.03 88888.00 2002-10-03 10:39:40.329 276 15687.03 569.11 57234.03 88888.00 2002-10-03 10:39:41.329 276 15686.90 568.61 57233.79 88888.00 2002-10-03 10:39:42.329 276 15686.51 568.49 57234.03 88888.00 2002-10-03 10:39:43.329 276 15686.77 568.86 57233.79 88888.00 2002-10-03 10:39:44.329 276 15685.73 568.74 57233.54 88888.00 2002-10-03 10:39:45.329 276 15685.99 568.74 57233.18 88888.00 2002-10-03 10:39:46.329 276 15686.12 568.37 57233.18 88888.00 2002-10-03 10:39:47.329 276 15685.60 568.98 57233.18 88888.00 2002-10-03 10:39:48.329 276 15685.60 568.74 57232.93 88888.00 2002-10-03 10:39:49.329 276 15685.21 567.87 57232.69 88888.00 2002-10-03 10:39:50.329 276 15685.47 568.24 57233.05 88888.00 2002-10-03 10:39:51.329 276 15685.08 568.24 57233.18 88888.00 2002-10-03 10:39:52.329 276 15684.95 567.99 57232.81 88888.00 2002-10-03 10:39:53.329 276 15684.69 568.61 57232.56 88888.00 2002-10-03 10:39:54.329 276 15684.43 568.49 57232.44 88888.00 2002-10-03 10:39:55.329 276 15684.69 567.99 57233.05 88888.00 2002-10-03 10:39:56.329 276 15683.79 568.49 57232.44 88888.00 2002-10-03 10:39:57.329 276 15684.56 567.99 57232.56 88888.00 2002-10-03 10:39:58.329 276 15683.79 568.24 57232.07 88888.00 2002-10-03 10:39:59.329 276 15683.39 567.87 57232.32 88888.00 2002-10-03 10:40:00.329 276 15683.53 568.12 57232.44 88888.00 2002-10-03 10:40:01.329 276 15683.00 568.49 57231.71 88888.00 2002-10-03 10:40:02.329 276 15683.13 568.24 57231.59 88888.00 2002-10-03 10:40:03.329 276 15682.88 567.99 57231.71 88888.00 2002-10-03 10:40:04.329 276 15682.88 568.12 57231.71 88888.00 2002-10-03 10:40:05.329 276 15682.23 568.12 57231.46 88888.00 2002-10-03 10:40:06.329 276 15681.84 568.49 57231.95 88888.00 2002-10-03 10:40:07.329 276 15682.62 567.99 57230.97 88888.00 2002-10-03 10:40:08.329 276 15681.45 567.50 57231.22 88888.00 2002-10-03 10:40:09.329 276 15681.45 568.61 57230.97 88888.00 2002-10-03 10:40:10.329 276 15681.84 568.24 57230.85 88888.00 2002-10-03 10:40:11.329 276 15682.23 567.75 57230.73 88888.00 2002-10-03 10:40:12.329 276 15681.06 566.88 57230.36 88888.00 2002-10-03 10:40:13.329 276 15681.58 568.12 57230.48 88888.00 2002-10-03 10:40:14.329 276 15681.06 568.12 57230.24 88888.00 2002-10-03 10:40:15.329 276 15680.41 568.12 57230.00 88888.00 2002-10-03 10:40:16.329 276 15680.02 567.75 57229.88 88888.00 2002-10-03 10:40:17.329 276 15679.50 567.50 57230.48 88888.00 2002-10-03 10:40:18.329 276 15679.89 567.62 57229.38 88888.00 2002-10-03 10:40:19.329 276 15679.50 568.12 57229.51 88888.00 2002-10-03 10:40:20.329 276 15679.89 567.87 57229.38 88888.00 2002-10-03 10:40:21.329 276 15679.37 567.87 57229.75 88888.00 2002-10-03 10:40:22.329 276 15678.98 567.50 57229.51 88888.00 2002-10-03 10:40:23.329 276 15678.98 568.37 57229.51 88888.00 2002-10-03 10:40:24.329 276 15678.59 568.24 57228.29 88888.00 2002-10-03 10:40:25.329 276 15678.72 567.99 57229.75 88888.00 2002-10-03 10:40:26.329 276 15679.24 568.12 57228.89 88888.00 2002-10-03 10:40:27.329 276 15677.55 567.87 57228.89 88888.00 2002-10-03 10:40:28.329 276 15677.81 567.25 57228.89 88888.00 2002-10-03 10:40:29.329 276 15677.55 567.87 57228.41 88888.00 2002-10-03 10:40:30.329 276 15677.94 567.37 57228.29 88888.00 2002-10-03 10:40:31.329 276 15677.81 567.62 57227.55 88888.00 2002-10-03 10:40:32.329 276 15677.42 567.62 57228.29 88888.00 2002-10-03 10:40:33.329 276 15677.42 567.50 57228.16 88888.00 2002-10-03 10:40:34.329 276 15676.51 567.87 57227.80 88888.00 2002-10-03 10:40:35.329 276 15677.42 567.75 57227.55 88888.00 2002-10-03 10:40:36.329 276 15677.16 567.99 57227.30 88888.00 2002-10-03 10:40:37.329 276 15677.03 567.62 57227.43 88888.00 2002-10-03 10:40:38.329 276 15676.12 567.75 57227.18 88888.00 2002-10-03 10:40:39.329 276 15677.16 567.37 57227.18 88888.00 2002-10-03 10:40:40.329 276 15675.99 567.99 57226.57 88888.00 2002-10-03 10:40:41.329 276 15675.99 567.99 57227.55 88888.00 2002-10-03 10:40:42.329 276 15675.60 567.13 57226.82 88888.00 2002-10-03 10:40:43.329 276 15675.73 568.12 57227.18 88888.00 2002-10-03 10:40:44.329 276 15676.12 567.62 57226.21 88888.00 2002-10-03 10:40:45.329 276 15675.21 568.12 57227.06 88888.00 2002-10-03 10:40:46.329 276 15675.60 567.87 57226.21 88888.00 2002-10-03 10:40:47.329 276 15675.60 568.37 57226.21 88888.00 2002-10-03 10:40:48.329 276 15674.56 567.50 57226.82 88888.00 2002-10-03 10:40:49.329 276 15675.47 567.37 57226.57 88888.00 2002-10-03 10:40:50.329 276 15675.08 567.99 57226.57 88888.00 2002-10-03 10:40:51.329 276 15674.95 567.99 57226.21 88888.00 2002-10-03 10:40:52.329 276 15675.34 567.99 57226.08 88888.00 2002-10-03 10:40:53.329 276 15674.82 567.50 57226.21 88888.00 2002-10-03 10:40:54.329 276 15674.56 567.50 57226.33 88888.00 2002-10-03 10:40:55.329 276 15674.30 567.37 57225.84 88888.00 2002-10-03 10:40:56.329 276 15674.43 567.62 57226.08 88888.00 2002-10-03 10:40:57.329 276 15674.30 567.75 57225.84 88888.00 2002-10-03 10:40:58.329 276 15674.17 567.62 57225.96 88888.00 2002-10-03 10:40:59.329 276 15673.78 567.62 57225.35 88888.00 2002-10-03 10:41:00.329 276 15673.52 567.50 57225.59 88888.00 2002-10-03 10:41:01.329 276 15673.52 567.25 57224.98 88888.00 2002-10-03 10:41:02.329 276 15673.13 567.50 57225.59 88888.00 2002-10-03 10:41:03.329 276 15672.87 567.37 57224.74 88888.00 2002-10-03 10:41:04.329 276 15673.26 567.50 57225.11 88888.00 2002-10-03 10:41:05.329 276 15672.74 567.25 57224.86 88888.00 2002-10-03 10:41:06.329 276 15672.74 567.25 57225.11 88888.00 2002-10-03 10:41:07.329 276 15672.35 567.87 57224.98 88888.00 2002-10-03 10:41:08.329 276 15672.22 567.62 57225.11 88888.00 2002-10-03 10:41:09.329 276 15672.48 567.50 57225.23 88888.00 2002-10-03 10:41:10.329 276 15671.44 567.50 57224.49 88888.00 2002-10-03 10:41:11.329 276 15671.96 567.99 57224.49 88888.00 2002-10-03 10:41:12.329 276 15671.83 566.63 57223.76 88888.00 2002-10-03 10:41:13.329 276 15671.96 567.99 57224.49 88888.00 2002-10-03 10:41:14.329 276 15672.22 567.87 57224.37 88888.00 2002-10-03 10:41:15.329 276 15671.44 567.13 57224.13 88888.00 2002-10-03 10:41:16.329 276 15671.57 567.37 57223.76 88888.00 2002-10-03 10:41:17.329 276 15670.92 567.25 57224.37 88888.00 2002-10-03 10:41:18.329 276 15671.05 567.00 57223.88 88888.00 2002-10-03 10:41:19.329 276 15671.31 567.75 57224.00 88888.00 2002-10-03 10:41:20.329 276 15670.79 567.50 57223.76 88888.00 2002-10-03 10:41:21.329 276 15671.96 567.62 57224.13 88888.00 2002-10-03 10:41:22.329 276 15671.05 567.00 57223.88 88888.00 2002-10-03 10:41:23.329 276 15670.66 567.62 57223.27 88888.00 2002-10-03 10:41:24.329 276 15669.88 567.37 57223.52 88888.00 2002-10-03 10:41:25.329 276 15670.40 567.13 57224.49 88888.00 2002-10-03 10:41:26.329 276 15670.14 567.00 57223.27 88888.00 2002-10-03 10:41:27.329 276 15670.53 567.00 57224.00 88888.00 2002-10-03 10:41:28.329 276 15670.40 566.76 57223.76 88888.00 2002-10-03 10:41:29.329 276 15669.88 567.62 57223.15 88888.00 2002-10-03 10:41:30.329 276 15669.88 567.25 57223.15 88888.00 2002-10-03 10:41:31.329 276 15669.75 567.50 57223.03 88888.00 2002-10-03 10:41:32.329 276 15669.75 567.87 57223.52 88888.00 2002-10-03 10:41:33.329 276 15669.62 567.13 57223.03 88888.00 2002-10-03 10:41:34.329 276 15669.10 566.51 57223.52 88888.00 2002-10-03 10:41:35.329 276 15668.84 567.62 57222.91 88888.00 2002-10-03 10:41:36.329 276 15668.84 567.13 57222.78 88888.00 2002-10-03 10:41:37.329 276 15668.84 567.00 57223.03 88888.00 2002-10-03 10:41:38.329 276 15668.58 566.88 57223.27 88888.00 2002-10-03 10:41:39.329 276 15668.32 567.13 57223.03 88888.00 2002-10-03 10:41:40.329 276 15668.06 567.00 57222.91 88888.00 2002-10-03 10:41:41.329 276 15668.06 567.37 57222.91 88888.00 2002-10-03 10:41:42.329 276 15667.80 567.50 57223.15 88888.00 2002-10-03 10:41:43.329 276 15667.93 567.13 57222.91 88888.00 2002-10-03 10:41:44.329 276 15667.80 567.00 57222.41 88888.00 2002-10-03 10:41:45.329 276 15667.93 567.37 57222.78 88888.00 2002-10-03 10:41:46.329 276 15667.54 567.25 57223.03 88888.00 2002-10-03 10:41:47.329 276 15666.76 567.13 57223.39 88888.00 2002-10-03 10:41:48.329 276 15667.54 567.00 57222.78 88888.00 2002-10-03 10:41:49.329 276 15667.28 567.13 57222.91 88888.00 2002-10-03 10:41:50.329 276 15667.15 567.37 57222.29 88888.00 2002-10-03 10:41:51.329 276 15666.89 568.12 57222.29 88888.00 2002-10-03 10:41:52.329 276 15667.02 568.12 57221.93 88888.00 2002-10-03 10:41:53.329 276 15665.98 567.25 57222.54 88888.00 2002-10-03 10:41:54.329 276 15666.89 567.13 57222.54 88888.00 2002-10-03 10:41:55.329 276 15666.76 567.37 57222.05 88888.00 2002-10-03 10:41:56.329 276 15666.24 567.50 57222.29 88888.00 2002-10-03 10:41:57.329 276 15666.37 568.24 57222.66 88888.00 2002-10-03 10:41:58.329 276 15667.02 567.37 57221.56 88888.00 2002-10-03 10:41:59.329 276 15667.02 567.87 57222.29 88888.00 2002-10-03 10:42:00.329 276 15666.24 568.12 57221.56 88888.00 2002-10-03 10:42:01.329 276 15666.50 567.00 57221.44 88888.00 2002-10-03 10:42:02.329 276 15666.63 567.75 57222.17 88888.00 2002-10-03 10:42:03.329 276 15666.37 566.88 57221.80 88888.00 2002-10-03 10:42:04.329 276 15667.02 567.75 57222.41 88888.00 2002-10-03 10:42:05.329 276 15666.63 567.62 57221.93 88888.00 2002-10-03 10:42:06.329 276 15666.37 567.62 57221.80 88888.00 2002-10-03 10:42:07.329 276 15666.76 567.75 57222.05 88888.00 2002-10-03 10:42:08.329 276 15666.63 567.62 57222.17 88888.00 2002-10-03 10:42:09.329 276 15667.02 568.24 57222.29 88888.00 2002-10-03 10:42:10.329 276 15666.89 567.87 57222.05 88888.00 2002-10-03 10:42:11.329 276 15666.89 567.87 57221.93 88888.00 2002-10-03 10:42:12.329 276 15667.15 567.50 57222.17 88888.00 2002-10-03 10:42:13.329 276 15667.28 568.12 57222.17 88888.00 2002-10-03 10:42:14.329 276 15667.54 568.12 57222.17 88888.00 2002-10-03 10:42:15.329 276 15667.28 568.24 57222.41 88888.00 2002-10-03 10:42:16.329 276 15667.67 567.75 57222.41 88888.00 2002-10-03 10:42:17.329 276 15667.02 567.87 57222.41 88888.00 2002-10-03 10:42:18.329 276 15667.41 567.99 57222.29 88888.00 2002-10-03 10:42:19.329 276 15667.54 568.12 57222.05 88888.00 2002-10-03 10:42:20.329 276 15668.71 567.99 57222.29 88888.00 2002-10-03 10:42:21.329 276 15667.93 568.24 57222.17 88888.00 2002-10-03 10:42:22.329 276 15668.06 568.24 57222.05 88888.00 2002-10-03 10:42:23.329 276 15667.93 568.61 57222.29 88888.00 2002-10-03 10:42:24.329 276 15668.58 568.24 57222.41 88888.00 2002-10-03 10:42:25.329 276 15667.80 567.99 57222.29 88888.00 2002-10-03 10:42:26.329 276 15667.93 568.37 57223.15 88888.00 2002-10-03 10:42:27.329 276 15668.32 568.12 57222.54 88888.00 2002-10-03 10:42:28.329 276 15668.45 568.49 57222.41 88888.00 2002-10-03 10:42:29.329 276 15667.80 567.87 57222.78 88888.00 2002-10-03 10:42:30.329 276 15668.58 567.50 57222.91 88888.00 2002-10-03 10:42:31.329 276 15668.71 568.37 57222.05 88888.00 2002-10-03 10:42:32.329 276 15668.84 568.37 57222.91 88888.00 2002-10-03 10:42:33.329 276 15668.45 568.49 57223.27 88888.00 2002-10-03 10:42:34.329 276 15668.71 568.12 57223.64 88888.00 2002-10-03 10:42:35.329 276 15668.58 568.37 57223.52 88888.00 2002-10-03 10:42:36.329 276 15668.97 568.61 57223.52 88888.00 2002-10-03 10:42:37.329 276 15669.88 569.36 57223.64 88888.00 2002-10-03 10:42:38.329 276 15669.36 568.61 57224.25 88888.00 2002-10-03 10:42:39.329 276 15668.84 567.99 57223.64 88888.00 2002-10-03 10:42:40.329 276 15669.10 568.24 57224.37 88888.00 2002-10-03 10:42:41.329 276 15669.75 568.12 57223.88 88888.00 2002-10-03 10:42:42.329 276 15669.88 568.24 57223.76 88888.00 2002-10-03 10:42:43.329 276 15669.23 567.99 57224.00 88888.00 2002-10-03 10:42:44.329 276 15669.62 568.49 57224.62 88888.00 2002-10-03 10:42:45.329 276 15669.49 568.49 57224.37 88888.00 2002-10-03 10:42:46.329 276 15670.40 568.24 57224.25 88888.00 2002-10-03 10:42:47.329 276 15670.40 567.87 57224.00 88888.00 2002-10-03 10:42:48.329 276 15670.53 568.12 57223.76 88888.00 2002-10-03 10:42:49.329 276 15671.18 567.75 57224.25 88888.00 2002-10-03 10:42:50.329 276 15671.18 568.37 57225.47 88888.00 2002-10-03 10:42:51.329 276 15670.79 568.24 57224.37 88888.00 2002-10-03 10:42:52.329 276 15671.05 568.86 57224.49 88888.00 2002-10-03 10:42:53.329 276 15671.05 568.24 57224.98 88888.00 2002-10-03 10:42:54.329 276 15671.05 568.74 57224.74 88888.00 2002-10-03 10:42:55.329 276 15670.79 568.37 57224.98 88888.00 2002-10-03 10:42:56.329 276 15671.44 568.98 57225.84 88888.00 2002-10-03 10:42:57.329 276 15672.09 568.24 57225.71 88888.00 2002-10-03 10:42:58.329 276 15672.09 568.24 57225.71 88888.00 2002-10-03 10:42:59.329 276 15672.22 568.61 57225.47 88888.00 2002-10-03 10:43:00.329 276 15671.70 568.74 57226.45 88888.00 2002-10-03 10:43:01.329 276 15671.96 568.98 57225.84 88888.00 2002-10-03 10:43:02.329 276 15672.09 568.49 57225.59 88888.00 2002-10-03 10:43:03.329 276 15672.48 568.49 57226.21 88888.00 2002-10-03 10:43:04.329 276 15672.61 568.49 57226.70 88888.00 2002-10-03 10:43:05.329 276 15672.87 568.49 57226.08 88888.00 2002-10-03 10:43:06.329 276 15673.00 568.24 57226.33 88888.00 2002-10-03 10:43:07.329 276 15672.48 568.61 57226.82 88888.00 2002-10-03 10:43:08.329 276 15672.87 568.98 57227.67 88888.00 2002-10-03 10:43:09.329 276 15672.87 568.12 57226.94 88888.00 2002-10-03 10:43:10.329 276 15673.13 567.87 57227.18 88888.00 2002-10-03 10:43:11.329 276 15673.13 567.99 57226.70 88888.00 2002-10-03 10:43:12.329 276 15673.26 568.74 57227.55 88888.00 2002-10-03 10:43:13.329 276 15673.52 568.49 57227.43 88888.00 2002-10-03 10:43:14.329 276 15674.30 568.74 57227.55 88888.00 2002-10-03 10:43:15.329 276 15674.69 569.23 57227.80 88888.00 2002-10-03 10:43:16.329 276 15673.78 568.98 57227.55 88888.00 2002-10-03 10:43:17.329 276 15674.43 568.61 57227.92 88888.00 2002-10-03 10:43:18.329 276 15673.78 569.11 57227.30 88888.00 2002-10-03 10:43:19.329 276 15674.17 568.86 57227.92 88888.00 2002-10-03 10:43:20.329 276 15675.21 568.49 57227.92 88888.00 2002-10-03 10:43:21.329 276 15674.43 568.61 57228.29 88888.00 2002-10-03 10:43:22.329 276 15675.47 568.61 57228.65 88888.00 2002-10-03 10:43:23.329 276 15674.82 568.61 57228.41 88888.00 2002-10-03 10:43:24.329 276 15675.86 568.98 57228.29 88888.00 2002-10-03 10:43:25.329 276 15676.38 568.61 57228.29 88888.00 2002-10-03 10:43:26.329 276 15676.12 568.37 57228.77 88888.00 2002-10-03 10:43:27.329 276 15675.73 568.24 57229.14 88888.00 2002-10-03 10:43:28.329 276 15675.60 568.37 57228.41 88888.00 2002-10-03 10:43:29.329 276 15676.51 568.74 57229.63 88888.00 2002-10-03 10:43:30.329 276 15675.99 568.12 57229.75 88888.00 2002-10-03 10:43:31.329 276 15676.25 568.12 57229.51 88888.00 2002-10-03 10:43:32.329 276 15676.12 569.11 57230.12 88888.00 2002-10-03 10:43:33.329 276 15676.38 567.62 57229.88 88888.00 2002-10-03 10:43:34.329 276 15677.16 568.98 57230.24 88888.00 2002-10-03 10:43:35.329 276 15676.64 568.24 57230.00 88888.00 2002-10-03 10:43:36.329 276 15677.55 568.24 57230.24 88888.00 2002-10-03 10:43:37.329 276 15677.03 568.24 57230.24 88888.00 2002-10-03 10:43:38.329 276 15677.29 568.12 57230.61 88888.00 2002-10-03 10:43:39.329 276 15677.81 567.99 57230.12 88888.00 2002-10-03 10:43:40.329 276 15677.68 568.49 57230.48 88888.00 2002-10-03 10:43:41.329 276 15677.29 568.24 57230.48 88888.00 2002-10-03 10:43:42.329 276 15677.94 568.37 57230.48 88888.00 2002-10-03 10:43:43.329 276 15677.68 568.12 57231.10 88888.00 2002-10-03 10:43:44.329 276 15678.20 567.99 57231.34 88888.00 2002-10-03 10:43:45.329 276 15677.68 568.61 57231.22 88888.00 2002-10-03 10:43:46.329 276 15677.81 568.37 57231.95 88888.00 2002-10-03 10:43:47.329 276 15678.07 568.24 57231.71 88888.00 2002-10-03 10:43:48.329 276 15677.94 568.98 57231.46 88888.00 2002-10-03 10:43:49.329 276 15678.72 568.12 57232.44 88888.00 2002-10-03 10:43:50.329 276 15679.11 567.62 57231.83 88888.00 2002-10-03 10:43:51.329 276 15678.07 568.12 57232.56 88888.00 2002-10-03 10:43:52.329 276 15678.46 568.37 57232.07 88888.00 2002-10-03 10:43:53.329 276 15678.33 567.99 57232.07 88888.00 2002-10-03 10:43:54.329 276 15678.46 567.62 57232.32 88888.00 2002-10-03 10:43:55.329 276 15678.07 567.87 57232.69 88888.00 2002-10-03 10:43:56.329 276 15678.20 568.24 57232.20 88888.00 2002-10-03 10:43:57.329 276 15678.46 567.75 57232.93 88888.00 2002-10-03 10:43:58.329 276 15679.37 567.87 57232.56 88888.00 2002-10-03 10:43:59.329 276 15679.37 567.37 57232.07 88888.00 2002-10-03 10:44:00.329 276 15678.85 567.75 57232.93 88888.00 2002-10-03 10:44:01.329 276 15678.98 567.62 57233.30 88888.00 2002-10-03 10:44:02.329 276 15678.98 567.99 57233.30 88888.00 2002-10-03 10:44:03.329 276 15678.98 567.75 57232.69 88888.00 2002-10-03 10:44:04.329 276 15680.15 567.37 57232.69 88888.00 2002-10-03 10:44:05.329 276 15679.11 567.87 57232.93 88888.00 2002-10-03 10:44:06.329 276 15680.15 567.25 57234.03 88888.00 2002-10-03 10:44:07.329 276 15679.50 567.62 57233.42 88888.00 2002-10-03 10:44:08.329 276 15679.63 567.75 57233.54 88888.00 2002-10-03 10:44:09.329 276 15680.02 566.88 57233.66 88888.00 2002-10-03 10:44:10.329 276 15679.76 567.99 57233.30 88888.00 2002-10-03 10:44:11.329 276 15679.63 567.00 57233.54 88888.00 2002-10-03 10:44:12.329 276 15680.41 567.75 57234.40 88888.00 2002-10-03 10:44:13.329 276 15679.76 567.13 57233.79 88888.00 2002-10-03 10:44:14.329 276 15680.15 567.00 57233.79 88888.00 2002-10-03 10:44:15.329 276 15680.93 567.50 57234.15 88888.00 2002-10-03 10:44:16.329 276 15679.24 567.13 57234.77 88888.00 2002-10-03 10:44:17.329 276 15679.63 567.37 57234.64 88888.00 2002-10-03 10:44:18.329 276 15680.41 567.00 57234.27 88888.00 2002-10-03 10:44:19.329 276 15680.15 566.88 57234.89 88888.00 2002-10-03 10:44:20.329 276 15679.37 567.37 57234.15 88888.00 2002-10-03 10:44:21.329 276 15679.50 567.50 57234.77 88888.00 2002-10-03 10:44:22.329 276 15679.89 567.75 57235.01 88888.00 2002-10-03 10:44:23.329 276 15679.89 566.76 57235.25 88888.00 2002-10-03 10:44:24.329 276 15679.76 566.88 57235.13 88888.00 2002-10-03 10:44:25.329 276 15679.24 567.00 57235.01 88888.00 2002-10-03 10:44:26.329 276 15679.76 567.62 57235.01 88888.00 2002-10-03 10:44:27.329 276 15679.50 566.76 57235.50 88888.00 2002-10-03 10:44:28.329 276 15679.24 567.25 57235.38 88888.00 2002-10-03 10:44:29.329 276 15679.89 567.37 57235.13 88888.00 2002-10-03 10:44:30.329 276 15679.76 566.88 57235.38 88888.00 2002-10-03 10:44:31.329 276 15678.98 566.88 57235.74 88888.00 2002-10-03 10:44:32.329 276 15679.24 567.50 57235.50 88888.00 2002-10-03 10:44:33.329 276 15678.98 567.37 57235.38 88888.00 2002-10-03 10:44:34.329 276 15679.50 566.63 57235.99 88888.00 2002-10-03 10:44:35.329 276 15679.50 567.13 57235.62 88888.00 2002-10-03 10:44:36.329 276 15679.63 567.25 57235.74 88888.00 2002-10-03 10:44:37.329 276 15679.24 567.25 57235.74 88888.00 2002-10-03 10:44:38.329 276 15679.63 567.50 57236.36 88888.00 2002-10-03 10:44:39.329 276 15679.11 567.75 57235.86 88888.00 2002-10-03 10:44:40.329 276 15679.63 567.13 57237.09 88888.00 2002-10-03 10:44:41.329 276 15680.15 567.25 57236.11 88888.00 2002-10-03 10:44:42.329 276 15678.85 567.37 57236.23 88888.00 2002-10-03 10:44:43.329 276 15678.98 567.37 57235.99 88888.00 2002-10-03 10:44:44.329 276 15678.72 567.13 57235.86 88888.00 2002-10-03 10:44:45.329 276 15679.11 566.38 57235.86 88888.00 2002-10-03 10:44:46.329 276 15678.46 567.13 57236.48 88888.00 2002-10-03 10:44:47.329 276 15679.50 566.63 57235.62 88888.00 2002-10-03 10:44:48.329 276 15678.33 566.63 57236.36 88888.00 2002-10-03 10:44:49.329 276 15678.59 567.37 57236.11 88888.00 2002-10-03 10:44:50.329 276 15678.46 566.88 57236.36 88888.00 2002-10-03 10:44:51.329 276 15678.59 567.25 57235.99 88888.00 2002-10-03 10:44:52.329 276 15678.20 567.00 57235.99 88888.00 2002-10-03 10:44:53.329 276 15677.42 567.37 57236.96 88888.00 2002-10-03 10:44:54.329 276 15677.81 566.38 57236.11 88888.00 2002-10-03 10:44:55.329 276 15677.29 566.88 57236.11 88888.00 2002-10-03 10:44:56.329 276 15677.42 566.88 57235.99 88888.00 2002-10-03 10:44:57.329 276 15677.29 567.00 57236.60 88888.00 2002-10-03 10:44:58.329 276 15677.42 567.25 57236.36 88888.00 2002-10-03 10:44:59.329 276 15676.64 566.88 57235.99 88888.00 2002-10-03 10:45:00.329 276 15676.90 567.13 57235.74 88888.00 2002-10-03 10:45:01.329 276 15676.77 566.88 57236.48 88888.00 2002-10-03 10:45:02.329 276 15677.29 566.38 57235.99 88888.00 2002-10-03 10:45:03.329 276 15676.77 567.00 57236.36 88888.00 2002-10-03 10:45:04.329 276 15676.77 567.00 57235.38 88888.00 2002-10-03 10:45:05.329 276 15676.90 566.14 57235.38 88888.00 2002-10-03 10:45:06.329 276 15676.51 566.51 57235.86 88888.00 2002-10-03 10:45:07.329 276 15676.12 567.00 57235.62 88888.00 2002-10-03 10:45:08.329 276 15676.51 567.13 57235.99 88888.00 2002-10-03 10:45:09.329 276 15676.25 567.75 57235.99 88888.00 2002-10-03 10:45:10.329 276 15676.25 567.50 57236.36 88888.00 2002-10-03 10:45:11.329 276 15676.38 567.00 57236.11 88888.00 2002-10-03 10:45:12.329 276 15676.90 567.25 57235.50 88888.00 2002-10-03 10:45:13.329 276 15676.51 566.88 57235.62 88888.00 2002-10-03 10:45:14.329 276 15675.99 567.00 57235.74 88888.00 2002-10-03 10:45:15.329 276 15675.99 567.62 57235.86 88888.00 2002-10-03 10:45:16.329 276 15675.08 567.25 57235.86 88888.00 2002-10-03 10:45:17.329 276 15675.47 567.50 57235.50 88888.00 2002-10-03 10:45:18.329 276 15675.34 567.13 57235.99 88888.00 2002-10-03 10:45:19.329 276 15676.25 567.37 57235.13 88888.00 2002-10-03 10:45:20.329 276 15676.12 567.13 57234.89 88888.00 2002-10-03 10:45:21.329 276 15675.21 567.25 57236.23 88888.00 2002-10-03 10:45:22.329 276 15675.34 567.13 57234.64 88888.00 2002-10-03 10:45:23.329 276 15675.21 567.25 57235.86 88888.00 2002-10-03 10:45:24.329 276 15675.60 567.25 57235.99 88888.00 2002-10-03 10:45:25.329 276 15675.60 567.25 57235.13 88888.00 2002-10-03 10:45:26.329 276 15676.12 566.88 57235.13 88888.00 2002-10-03 10:45:27.329 276 15675.21 567.13 57235.62 88888.00 2002-10-03 10:45:28.329 276 15675.08 566.88 57235.01 88888.00 2002-10-03 10:45:29.329 276 15675.60 566.76 57235.13 88888.00 2002-10-03 10:45:30.329 276 15674.82 567.13 57235.01 88888.00 2002-10-03 10:45:31.329 276 15675.60 567.13 57235.25 88888.00 2002-10-03 10:45:32.329 276 15674.69 567.13 57235.62 88888.00 2002-10-03 10:45:33.329 276 15675.34 567.37 57236.11 88888.00 2002-10-03 10:45:34.329 276 15675.34 566.88 57235.01 88888.00 2002-10-03 10:45:35.329 276 15674.95 567.00 57235.50 88888.00 2002-10-03 10:45:36.329 276 15674.82 566.51 57235.62 88888.00 2002-10-03 10:45:37.329 276 15674.04 566.01 57235.86 88888.00 2002-10-03 10:45:38.329 276 15673.52 566.76 57234.77 88888.00 2002-10-03 10:45:39.329 276 15673.78 566.76 57235.01 88888.00 2002-10-03 10:45:40.329 276 15674.56 567.13 57234.64 88888.00 2002-10-03 10:45:41.329 276 15673.39 567.00 57234.40 88888.00 2002-10-03 10:45:42.329 276 15673.13 567.50 57234.40 88888.00 2002-10-03 10:45:43.329 276 15673.52 567.13 57235.01 88888.00 2002-10-03 10:45:44.329 276 15672.87 567.00 57234.89 88888.00 2002-10-03 10:45:45.329 276 15673.78 567.37 57234.40 88888.00 2002-10-03 10:45:46.329 276 15673.39 567.00 57234.27 88888.00 2002-10-03 10:45:47.329 276 15673.00 567.00 57234.52 88888.00 2002-10-03 10:45:48.329 276 15673.13 567.25 57233.54 88888.00 2002-10-03 10:45:49.329 276 15673.00 567.13 57234.15 88888.00 2002-10-03 10:45:50.329 276 15672.87 567.25 57234.64 88888.00 2002-10-03 10:45:51.329 276 15673.00 567.13 57234.52 88888.00 2002-10-03 10:45:52.329 276 15672.74 567.00 57233.91 88888.00 2002-10-03 10:45:53.329 276 15672.35 566.63 57234.27 88888.00 2002-10-03 10:45:54.329 276 15672.22 566.51 57234.27 88888.00 2002-10-03 10:45:55.329 276 15671.18 566.51 57233.91 88888.00 2002-10-03 10:45:56.329 276 15671.83 567.50 57233.91 88888.00 2002-10-03 10:45:57.329 276 15671.57 567.62 57234.15 88888.00 2002-10-03 10:45:58.329 276 15671.44 567.25 57233.66 88888.00 2002-10-03 10:45:59.329 276 15671.70 566.76 57233.30 88888.00 2002-10-03 10:46:00.329 276 15671.31 567.62 57233.91 88888.00 2002-10-03 10:46:01.329 276 15671.44 566.63 57234.15 88888.00 2002-10-03 10:46:02.329 276 15670.92 567.50 57233.66 88888.00 2002-10-03 10:46:03.329 276 15671.44 567.37 57233.18 88888.00 2002-10-03 10:46:04.329 276 15671.18 567.00 57233.54 88888.00 2002-10-03 10:46:05.329 276 15671.44 567.50 57233.30 88888.00 2002-10-03 10:46:06.329 276 15671.96 567.00 57233.79 88888.00 2002-10-03 10:46:07.329 276 15671.18 567.62 57233.30 88888.00 2002-10-03 10:46:08.329 276 15671.31 568.24 57233.54 88888.00 2002-10-03 10:46:09.329 276 15671.83 567.00 57232.81 88888.00 2002-10-03 10:46:10.329 276 15671.70 567.25 57233.30 88888.00 2002-10-03 10:46:11.329 276 15671.57 567.00 57233.54 88888.00 2002-10-03 10:46:12.329 276 15671.44 567.37 57232.81 88888.00 2002-10-03 10:46:13.329 276 15671.70 568.12 57232.81 88888.00 2002-10-03 10:46:14.329 276 15671.57 567.87 57233.42 88888.00 2002-10-03 10:46:15.329 276 15670.66 567.37 57232.93 88888.00 2002-10-03 10:46:16.329 276 15670.92 567.99 57232.81 88888.00 2002-10-03 10:46:17.329 276 15671.70 567.75 57232.56 88888.00 2002-10-03 10:46:18.329 276 15671.57 567.62 57233.30 88888.00 2002-10-03 10:46:19.329 276 15671.31 567.87 57232.93 88888.00 2002-10-03 10:46:20.329 276 15671.18 567.50 57233.05 88888.00 2002-10-03 10:46:21.329 276 15671.57 567.50 57233.30 88888.00 2002-10-03 10:46:22.329 276 15671.57 567.87 57233.18 88888.00 2002-10-03 10:46:23.329 276 15671.57 567.50 57232.56 88888.00 2002-10-03 10:46:24.329 276 15671.83 567.50 57232.69 88888.00 2002-10-03 10:46:25.329 276 15671.44 567.75 57232.69 88888.00 2002-10-03 10:46:26.329 276 15671.57 567.87 57233.66 88888.00 2002-10-03 10:46:27.329 276 15671.31 567.75 57232.44 88888.00 2002-10-03 10:46:28.329 276 15671.83 567.87 57232.69 88888.00 2002-10-03 10:46:29.329 276 15671.18 567.62 57233.18 88888.00 2002-10-03 10:46:30.329 276 15670.66 568.12 57232.81 88888.00 2002-10-03 10:46:31.329 276 15671.05 568.24 57232.93 88888.00 2002-10-03 10:46:32.329 276 15671.44 567.50 57232.44 88888.00 2002-10-03 10:46:33.329 276 15670.53 568.24 57232.93 88888.00 2002-10-03 10:46:34.329 276 15670.14 567.99 57232.56 88888.00 2002-10-03 10:46:35.329 276 15670.79 567.99 57232.32 88888.00 2002-10-03 10:46:36.329 276 15670.66 567.87 57233.05 88888.00 2002-10-03 10:46:37.329 276 15670.53 567.99 57232.69 88888.00 2002-10-03 10:46:38.329 276 15670.14 567.87 57232.56 88888.00 2002-10-03 10:46:39.329 276 15670.01 567.50 57232.44 88888.00 2002-10-03 10:46:40.329 276 15670.01 567.87 57233.05 88888.00 2002-10-03 10:46:41.329 276 15670.92 567.87 57232.69 88888.00 2002-10-03 10:46:42.329 276 15670.92 567.99 57232.32 88888.00 2002-10-03 10:46:43.329 276 15670.79 568.49 57231.95 88888.00 2002-10-03 10:46:44.329 276 15670.79 567.99 57232.56 88888.00 2002-10-03 10:46:45.329 276 15671.18 568.12 57232.07 88888.00 2002-10-03 10:46:46.329 276 15670.92 567.99 57232.44 88888.00 2002-10-03 10:46:47.329 276 15670.92 568.12 57232.32 88888.00 2002-10-03 10:46:48.329 276 15670.27 567.87 57231.83 88888.00 2002-10-03 10:46:49.329 276 15670.14 568.61 57232.44 88888.00 2002-10-03 10:46:50.329 276 15670.79 568.24 57232.56 88888.00 2002-10-03 10:46:51.329 276 15671.05 567.62 57232.20 88888.00 2002-10-03 10:46:52.329 276 15671.05 568.49 57232.20 88888.00 2002-10-03 10:46:53.329 276 15670.40 567.50 57232.07 88888.00 2002-10-03 10:46:54.329 276 15670.66 567.99 57231.71 88888.00 2002-10-03 10:46:55.329 276 15670.01 569.60 57231.71 88888.00 2002-10-03 10:46:56.329 276 15670.14 568.12 57232.69 88888.00 2002-10-03 10:46:57.329 276 15669.88 567.99 57232.32 88888.00 2002-10-03 10:46:58.329 276 15670.27 568.12 57232.44 88888.00 2002-10-03 10:46:59.329 276 15670.92 568.12 57231.95 88888.00 2002-10-03 10:47:00.329 276 15670.01 568.24 57232.32 88888.00 2002-10-03 10:47:01.329 276 15671.05 568.49 57232.20 88888.00 2002-10-03 10:47:02.329 276 15670.27 568.12 57232.32 88888.00 2002-10-03 10:47:03.329 276 15670.92 568.37 57231.59 88888.00 2002-10-03 10:47:04.329 276 15670.27 567.75 57231.83 88888.00 2002-10-03 10:47:05.329 276 15670.40 567.75 57232.32 88888.00 2002-10-03 10:47:06.329 276 15670.27 567.99 57232.07 88888.00 2002-10-03 10:47:07.329 276 15670.66 568.49 57232.20 88888.00 2002-10-03 10:47:08.329 276 15670.27 567.87 57232.32 88888.00 2002-10-03 10:47:09.329 276 15670.14 568.61 57232.20 88888.00 2002-10-03 10:47:10.329 276 15670.92 567.50 57231.83 88888.00 2002-10-03 10:47:11.329 276 15671.70 567.75 57232.81 88888.00 2002-10-03 10:47:12.329 276 15671.44 568.24 57232.07 88888.00 2002-10-03 10:47:13.329 276 15671.70 568.37 57232.44 88888.00 2002-10-03 10:47:14.329 276 15671.18 568.49 57232.44 88888.00 2002-10-03 10:47:15.329 276 15672.35 567.99 57232.56 88888.00 2002-10-03 10:47:16.329 276 15672.22 568.12 57232.69 88888.00 2002-10-03 10:47:17.329 276 15671.96 568.49 57232.93 88888.00 2002-10-03 10:47:18.329 276 15672.87 567.99 57232.81 88888.00 2002-10-03 10:47:19.329 276 15672.74 567.99 57232.44 88888.00 2002-10-03 10:47:20.329 276 15672.22 568.37 57232.69 88888.00 2002-10-03 10:47:21.329 276 15672.35 568.74 57233.05 88888.00 2002-10-03 10:47:22.329 276 15672.87 568.74 57232.69 88888.00 2002-10-03 10:47:23.329 276 15673.13 568.37 57232.69 88888.00 2002-10-03 10:47:24.329 276 15673.39 568.74 57232.81 88888.00 2002-10-03 10:47:25.329 276 15673.39 568.98 57233.54 88888.00 2002-10-03 10:47:26.329 276 15673.26 568.12 57232.81 88888.00 2002-10-03 10:47:27.329 276 15673.65 568.37 57233.54 88888.00 2002-10-03 10:47:28.329 276 15672.74 568.74 57233.30 88888.00 2002-10-03 10:47:29.329 276 15673.52 568.74 57233.05 88888.00 2002-10-03 10:47:30.329 276 15673.39 568.98 57233.54 88888.00 2002-10-03 10:47:31.329 276 15673.52 568.86 57233.42 88888.00 2002-10-03 10:47:32.329 276 15673.65 568.61 57233.91 88888.00 2002-10-03 10:47:33.329 276 15674.56 568.49 57234.27 88888.00 2002-10-03 10:47:34.329 276 15673.91 568.37 57233.42 88888.00 2002-10-03 10:47:35.329 276 15674.95 567.87 57233.42 88888.00 2002-10-03 10:47:36.329 276 15674.95 568.74 57233.42 88888.00 2002-10-03 10:47:37.329 276 15674.69 568.61 57233.54 88888.00 2002-10-03 10:47:38.329 276 15675.73 568.61 57233.30 88888.00 2002-10-03 10:47:39.329 276 15675.21 569.11 57233.79 88888.00 2002-10-03 10:47:40.329 276 15675.08 569.23 57233.30 88888.00 2002-10-03 10:47:41.329 276 15675.73 568.86 57233.91 88888.00 2002-10-03 10:47:42.329 276 15675.47 568.74 57234.03 88888.00 2002-10-03 10:47:43.329 276 15676.12 568.98 57234.03 88888.00 2002-10-03 10:47:44.329 276 15676.51 568.86 57234.15 88888.00 2002-10-03 10:47:45.329 276 15676.38 568.98 57233.79 88888.00 2002-10-03 10:47:46.329 276 15676.90 568.49 57235.13 88888.00 2002-10-03 10:47:47.329 276 15676.77 567.75 57234.77 88888.00 2002-10-03 10:47:48.329 276 15676.77 568.37 57233.91 88888.00 2002-10-03 10:47:49.329 276 15677.16 568.86 57234.64 88888.00 2002-10-03 10:47:50.329 276 15676.77 568.61 57234.52 88888.00 2002-10-03 10:47:51.329 276 15677.29 567.99 57234.64 88888.00 2002-10-03 10:47:52.329 276 15677.29 568.74 57234.64 88888.00 2002-10-03 10:47:53.329 276 15677.94 568.49 57234.89 88888.00 2002-10-03 10:47:54.329 276 15677.94 568.86 57234.77 88888.00 2002-10-03 10:47:55.329 276 15677.55 568.12 57235.01 88888.00 2002-10-03 10:47:56.329 276 15677.94 568.61 57235.38 88888.00 2002-10-03 10:47:57.329 276 15678.46 568.61 57234.77 88888.00 2002-10-03 10:47:58.329 276 15678.59 568.37 57235.01 88888.00 2002-10-03 10:47:59.329 276 15678.33 568.74 57235.74 88888.00 2002-10-03 10:48:00.329 276 15678.72 568.98 57235.74 88888.00 2002-10-03 10:48:01.329 276 15678.85 568.37 57235.62 88888.00 2002-10-03 10:48:02.329 276 15679.11 568.49 57235.50 88888.00 2002-10-03 10:48:03.329 276 15678.07 568.74 57235.01 88888.00 2002-10-03 10:48:04.329 276 15679.11 568.74 57235.74 88888.00 2002-10-03 10:48:05.329 276 15678.46 568.24 57235.13 88888.00 2002-10-03 10:48:06.329 276 15679.11 568.86 57235.74 88888.00 2002-10-03 10:48:07.329 276 15678.98 568.86 57235.74 88888.00 2002-10-03 10:48:08.329 276 15678.85 568.24 57235.99 88888.00 2002-10-03 10:48:09.329 276 15678.59 568.24 57235.50 88888.00 2002-10-03 10:48:10.329 276 15679.11 568.61 57236.23 88888.00 2002-10-03 10:48:11.329 276 15678.98 567.99 57235.62 88888.00 2002-10-03 10:48:12.329 276 15678.98 568.24 57236.11 88888.00 2002-10-03 10:48:13.329 276 15678.72 567.99 57235.86 88888.00 2002-10-03 10:48:14.329 276 15678.85 568.49 57236.36 88888.00 2002-10-03 10:48:15.329 276 15679.24 568.37 57235.62 88888.00 2002-10-03 10:48:16.329 276 15678.85 568.74 57236.11 88888.00 2002-10-03 10:48:17.329 276 15679.37 568.74 57236.23 88888.00 2002-10-03 10:48:18.329 276 15678.98 568.37 57236.36 88888.00 2002-10-03 10:48:19.329 276 15678.85 568.37 57236.11 88888.00 2002-10-03 10:48:20.329 276 15678.85 568.12 57236.23 88888.00 2002-10-03 10:48:21.329 276 15679.11 567.99 57236.36 88888.00 2002-10-03 10:48:22.329 276 15678.59 568.24 57235.74 88888.00 2002-10-03 10:48:23.329 276 15679.63 567.75 57235.86 88888.00 2002-10-03 10:48:24.329 276 15678.07 568.24 57236.23 88888.00 2002-10-03 10:48:25.329 276 15678.72 568.37 57235.38 88888.00 2002-10-03 10:48:26.329 276 15678.46 567.87 57236.60 88888.00 2002-10-03 10:48:27.329 276 15678.98 568.12 57235.38 88888.00 2002-10-03 10:48:28.329 276 15679.11 568.24 57235.86 88888.00 2002-10-03 10:48:29.329 276 15678.98 568.24 57236.23 88888.00 2002-10-03 10:48:30.329 276 15679.63 568.24 57235.86 88888.00 2002-10-03 10:48:31.329 276 15679.37 568.49 57236.23 88888.00 2002-10-03 10:48:32.329 276 15678.98 568.24 57235.99 88888.00 2002-10-03 10:48:33.329 276 15678.85 567.37 57235.74 88888.00 2002-10-03 10:48:34.329 276 15678.98 567.99 57235.99 88888.00 2002-10-03 10:48:35.329 276 15679.24 567.87 57235.25 88888.00 2002-10-03 10:48:36.329 276 15679.11 567.87 57235.99 88888.00 2002-10-03 10:48:37.329 276 15678.85 567.37 57236.36 88888.00 2002-10-03 10:48:38.329 276 15678.98 567.37 57235.86 88888.00 2002-10-03 10:48:39.329 276 15678.72 567.99 57235.38 88888.00 2002-10-03 10:48:40.329 276 15679.11 568.24 57236.11 88888.00 2002-10-03 10:48:41.329 276 15679.50 567.87 57236.60 88888.00 2002-10-03 10:48:42.329 276 15679.37 568.24 57236.23 88888.00 2002-10-03 10:48:43.329 276 15679.24 567.75 57236.48 88888.00 2002-10-03 10:48:44.329 276 15679.63 567.75 57235.62 88888.00 2002-10-03 10:48:45.329 276 15679.11 567.50 57235.86 88888.00 2002-10-03 10:48:46.329 276 15679.37 567.75 57235.25 88888.00 2002-10-03 10:48:47.329 276 15679.50 567.87 57236.23 88888.00 2002-10-03 10:48:48.329 276 15679.11 567.75 57236.23 88888.00 2002-10-03 10:48:49.329 276 15679.76 567.62 57235.50 88888.00 2002-10-03 10:48:50.329 276 15679.37 567.37 57235.25 88888.00 2002-10-03 10:48:51.329 276 15679.37 567.87 57236.36 88888.00 2002-10-03 10:48:52.329 276 15679.37 567.25 57236.36 88888.00 2002-10-03 10:48:53.329 276 15678.98 567.75 57235.74 88888.00 2002-10-03 10:48:54.329 276 15678.46 567.13 57235.86 88888.00 2002-10-03 10:48:55.329 276 15678.59 567.87 57235.13 88888.00 2002-10-03 10:48:56.329 276 15679.11 567.87 57235.74 88888.00 2002-10-03 10:48:57.329 276 15679.24 567.37 57235.38 88888.00 2002-10-03 10:48:58.329 276 15679.50 568.24 57235.13 88888.00 2002-10-03 10:48:59.329 276 15678.98 567.50 57235.62 88888.00 2002-10-03 10:49:00.329 276 15678.59 567.75 57235.01 88888.00 2002-10-03 10:49:01.329 276 15679.11 567.62 57235.74 88888.00 2002-10-03 10:49:02.329 276 15679.24 567.25 57235.50 88888.00 2002-10-03 10:49:03.329 276 15678.98 567.37 57235.74 88888.00 2002-10-03 10:49:04.329 276 15678.72 567.50 57235.62 88888.00 2002-10-03 10:49:05.329 276 15678.33 567.13 57235.99 88888.00 2002-10-03 10:49:06.329 276 15679.50 567.13 57234.77 88888.00 2002-10-03 10:49:07.329 276 15678.85 567.50 57235.86 88888.00 2002-10-03 10:49:08.329 276 15679.11 567.13 57235.50 88888.00 2002-10-03 10:49:09.329 276 15678.59 567.50 57235.13 88888.00 2002-10-03 10:49:10.329 276 15679.76 567.37 57234.77 88888.00 2002-10-03 10:49:11.329 276 15679.24 567.13 57235.01 88888.00 2002-10-03 10:49:12.329 276 15679.50 567.50 57234.89 88888.00 2002-10-03 10:49:13.329 276 15679.11 566.88 57235.74 88888.00 2002-10-03 10:49:14.329 276 15679.37 567.75 57235.25 88888.00 2002-10-03 10:49:15.329 276 15679.89 567.37 57235.50 88888.00 2002-10-03 10:49:16.329 276 15680.15 567.37 57235.62 88888.00 2002-10-03 10:49:17.329 276 15679.37 567.13 57235.50 88888.00 2002-10-03 10:49:18.329 276 15679.63 567.62 57235.74 88888.00 2002-10-03 10:49:19.329 276 15679.37 567.62 57235.38 88888.00 2002-10-03 10:49:20.329 276 15679.63 568.37 57235.74 88888.00 2002-10-03 10:49:21.329 276 15679.11 568.12 57235.86 88888.00 2002-10-03 10:49:22.329 276 15679.37 567.50 57235.99 88888.00 2002-10-03 10:49:23.329 276 15679.63 567.25 57235.62 88888.00 2002-10-03 10:49:24.329 276 15679.24 567.62 57235.38 88888.00 2002-10-03 10:49:25.329 276 15679.37 567.87 57235.62 88888.00 2002-10-03 10:49:26.329 276 15678.85 567.62 57235.86 88888.00 2002-10-03 10:49:27.329 276 15678.72 566.88 57235.50 88888.00 2002-10-03 10:49:28.329 276 15677.68 567.87 57235.50 88888.00 2002-10-03 10:49:29.329 276 15678.72 567.00 57235.74 88888.00 2002-10-03 10:49:30.329 276 15678.59 567.37 57235.25 88888.00 2002-10-03 10:49:31.329 276 15677.94 567.25 57235.01 88888.00 2002-10-03 10:49:32.329 276 15678.33 567.75 57235.01 88888.00 2002-10-03 10:49:33.329 276 15677.94 568.12 57235.50 88888.00 2002-10-03 10:49:34.329 276 15678.20 566.88 57235.50 88888.00 2002-10-03 10:49:35.329 276 15678.07 566.51 57235.25 88888.00 2002-10-03 10:49:36.329 276 15678.07 567.50 57234.77 88888.00 2002-10-03 10:49:37.329 276 15678.20 567.62 57235.01 88888.00 2002-10-03 10:49:38.329 276 15677.68 567.62 57235.38 88888.00 2002-10-03 10:49:39.329 276 15678.07 567.25 57235.01 88888.00 2002-10-03 10:49:40.329 276 15677.68 566.51 57235.38 88888.00 2002-10-03 10:49:41.329 276 15677.81 567.37 57235.13 88888.00 2002-10-03 10:49:42.329 276 15677.29 567.25 57234.64 88888.00 2002-10-03 10:49:43.329 276 15677.29 567.37 57235.50 88888.00 2002-10-03 10:49:44.329 276 15677.55 567.00 57235.25 88888.00 2002-10-03 10:49:45.329 276 15677.16 567.13 57235.01 88888.00 2002-10-03 10:49:46.329 276 15677.68 567.25 57234.64 88888.00 2002-10-03 10:49:47.329 276 15676.64 566.51 57235.01 88888.00 2002-10-03 10:49:48.329 276 15676.64 566.26 57234.52 88888.00 2002-10-03 10:49:49.329 276 15677.29 567.25 57235.62 88888.00 2002-10-03 10:49:50.329 276 15676.38 567.37 57235.01 88888.00 2002-10-03 10:49:51.329 276 15676.51 567.13 57235.01 88888.00 2002-10-03 10:49:52.329 276 15677.29 567.13 57234.77 88888.00 2002-10-03 10:49:53.329 276 15676.77 566.26 57234.89 88888.00 2002-10-03 10:49:54.329 276 15676.51 566.88 57234.89 88888.00 2002-10-03 10:49:55.329 276 15676.64 566.88 57234.52 88888.00 2002-10-03 10:49:56.329 276 15677.03 567.13 57234.89 88888.00 2002-10-03 10:49:57.329 276 15675.60 566.63 57233.91 88888.00 2002-10-03 10:49:58.329 276 15676.51 566.14 57234.03 88888.00 2002-10-03 10:49:59.329 276 15675.86 567.25 57234.40 88888.00 2002-10-03 10:50:00.329 276 15675.73 566.51 57234.89 88888.00 2002-10-03 10:50:01.329 276 15675.86 566.26 57234.52 88888.00 2002-10-03 10:50:02.329 276 15675.34 566.01 57234.40 88888.00 2002-10-03 10:50:03.329 276 15674.95 566.38 57234.77 88888.00 2002-10-03 10:50:04.329 276 15675.47 566.51 57233.54 88888.00 2002-10-03 10:50:05.329 276 15674.82 566.14 57234.15 88888.00 2002-10-03 10:50:06.329 276 15674.82 566.01 57233.66 88888.00 2002-10-03 10:50:07.329 276 15674.69 566.51 57234.15 88888.00 2002-10-03 10:50:08.329 276 15674.30 566.01 57233.66 88888.00 2002-10-03 10:50:09.329 276 15674.04 566.26 57234.52 88888.00 2002-10-03 10:50:10.329 276 15674.30 566.26 57234.15 88888.00 2002-10-03 10:50:11.329 276 15675.08 566.38 57234.27 88888.00 2002-10-03 10:50:12.329 276 15674.56 566.26 57233.54 88888.00 2002-10-03 10:50:13.329 276 15674.04 566.26 57233.91 88888.00 2002-10-03 10:50:14.329 276 15673.26 566.26 57233.05 88888.00 2002-10-03 10:50:15.329 276 15673.65 566.26 57232.93 88888.00 2002-10-03 10:50:16.329 276 15673.65 565.89 57233.30 88888.00 2002-10-03 10:50:17.329 276 15673.39 565.76 57232.93 88888.00 2002-10-03 10:50:18.329 276 15674.04 566.14 57233.30 88888.00 2002-10-03 10:50:19.329 276 15674.04 566.26 57232.93 88888.00 2002-10-03 10:50:20.329 276 15673.65 566.63 57232.81 88888.00 2002-10-03 10:50:21.329 276 15673.26 565.64 57232.56 88888.00 2002-10-03 10:50:22.329 276 15673.13 565.64 57233.66 88888.00 2002-10-03 10:50:23.329 276 15673.39 565.64 57233.79 88888.00 2002-10-03 10:50:24.329 276 15673.65 566.26 57232.81 88888.00 2002-10-03 10:50:25.329 276 15673.13 565.52 57232.81 88888.00 2002-10-03 10:50:26.329 276 15673.65 566.51 57232.20 88888.00 2002-10-03 10:50:27.329 276 15673.26 565.76 57232.93 88888.00 2002-10-03 10:50:28.329 276 15673.26 565.27 57232.69 88888.00 2002-10-03 10:50:29.329 276 15673.26 565.89 57232.32 88888.00 2002-10-03 10:50:30.329 276 15673.26 565.14 57233.05 88888.00 2002-10-03 10:50:31.329 276 15672.61 565.89 57232.32 88888.00 2002-10-03 10:50:32.329 276 15673.91 565.89 57231.95 88888.00 2002-10-03 10:50:33.329 276 15673.13 565.76 57232.32 88888.00 2002-10-03 10:50:34.329 276 15673.13 565.89 57232.32 88888.00 2002-10-03 10:50:35.329 276 15673.26 565.89 57232.81 88888.00 2002-10-03 10:50:36.329 276 15673.39 565.52 57232.20 88888.00 2002-10-03 10:50:37.329 276 15673.26 565.64 57231.95 88888.00 2002-10-03 10:50:38.329 276 15673.78 565.64 57231.83 88888.00 2002-10-03 10:50:39.329 276 15673.78 565.89 57232.32 88888.00 2002-10-03 10:50:40.329 276 15673.26 565.39 57232.44 88888.00 2002-10-03 10:50:41.329 276 15672.74 565.52 57232.20 88888.00 2002-10-03 10:50:42.329 276 15672.87 565.64 57231.59 88888.00 2002-10-03 10:50:43.329 276 15673.65 565.64 57232.07 88888.00 2002-10-03 10:50:44.329 276 15672.87 566.14 57232.32 88888.00 2002-10-03 10:50:45.329 276 15673.52 565.89 57231.46 88888.00 2002-10-03 10:50:46.329 276 15673.78 565.39 57231.83 88888.00 2002-10-03 10:50:47.329 276 15673.52 566.01 57232.32 88888.00 2002-10-03 10:50:48.329 276 15673.39 565.89 57232.07 88888.00 2002-10-03 10:50:49.329 276 15673.78 565.76 57232.20 88888.00 2002-10-03 10:50:50.329 276 15673.39 565.27 57231.95 88888.00 2002-10-03 10:50:51.329 276 15674.17 566.14 57232.07 88888.00 2002-10-03 10:50:52.329 276 15673.52 566.14 57231.34 88888.00 2002-10-03 10:50:53.329 276 15674.43 565.14 57231.83 88888.00 2002-10-03 10:50:54.329 276 15673.91 565.64 57232.07 88888.00 2002-10-03 10:50:55.329 276 15673.39 565.76 57232.56 88888.00 2002-10-03 10:50:56.329 276 15674.30 565.76 57231.83 88888.00 2002-10-03 10:50:57.329 276 15673.52 565.39 57232.32 88888.00 2002-10-03 10:50:58.329 276 15674.04 565.52 57232.20 88888.00 2002-10-03 10:50:59.329 276 15673.78 565.89 57232.32 88888.00 2002-10-03 10:51:00.329 276 15673.13 565.27 57231.95 88888.00 2002-10-03 10:51:01.329 276 15673.39 566.14 57231.71 88888.00 2002-10-03 10:51:02.329 276 15674.43 565.14 57232.44 88888.00 2002-10-03 10:51:03.329 276 15673.78 565.39 57231.83 88888.00 2002-10-03 10:51:04.329 276 15673.65 566.01 57231.59 88888.00 2002-10-03 10:51:05.329 276 15674.82 565.39 57231.83 88888.00 2002-10-03 10:51:06.329 276 15673.52 565.64 57232.07 88888.00 2002-10-03 10:51:07.329 276 15674.56 565.89 57232.20 88888.00 2002-10-03 10:51:08.329 276 15674.04 565.76 57231.59 88888.00 2002-10-03 10:51:09.329 276 15674.30 565.02 57231.83 88888.00 2002-10-03 10:51:10.329 276 15674.43 565.89 57232.07 88888.00 2002-10-03 10:51:11.329 276 15674.82 565.89 57232.20 88888.00 2002-10-03 10:51:12.329 276 15675.34 565.76 57231.59 88888.00 2002-10-03 10:51:13.329 276 15675.21 565.52 57231.95 88888.00 2002-10-03 10:51:14.329 276 15674.43 565.14 57232.07 88888.00 2002-10-03 10:51:15.329 276 15675.86 565.14 57232.56 88888.00 2002-10-03 10:51:16.329 276 15675.21 565.64 57232.32 88888.00 2002-10-03 10:51:17.329 276 15675.47 565.27 57231.22 88888.00 2002-10-03 10:51:18.329 276 15675.60 565.02 57232.69 88888.00 2002-10-03 10:51:19.329 276 15675.86 565.64 57232.07 88888.00 2002-10-03 10:51:20.329 276 15675.86 565.39 57232.32 88888.00 2002-10-03 10:51:21.329 276 15675.34 565.64 57232.07 88888.00 2002-10-03 10:51:22.329 276 15675.47 565.64 57232.20 88888.00 2002-10-03 10:51:23.329 276 15675.99 565.14 57232.20 88888.00 2002-10-03 10:51:24.329 276 15676.12 565.52 57231.83 88888.00 2002-10-03 10:51:25.329 276 15675.08 565.02 57231.22 88888.00 2002-10-03 10:51:26.329 276 15675.47 565.27 57232.69 88888.00 2002-10-03 10:51:27.329 276 15676.12 565.27 57232.44 88888.00 2002-10-03 10:51:28.329 276 15675.99 565.39 57231.46 88888.00 2002-10-03 10:51:29.329 276 15675.99 565.89 57231.95 88888.00 2002-10-03 10:51:30.329 276 15677.16 565.64 57232.44 88888.00 2002-10-03 10:51:31.329 276 15676.25 565.27 57232.20 88888.00 2002-10-03 10:51:32.329 276 15677.03 565.52 57232.32 88888.00 2002-10-03 10:51:33.329 276 15676.64 565.27 57232.32 88888.00 2002-10-03 10:51:34.329 276 15676.51 564.53 57232.07 88888.00 2002-10-03 10:51:35.329 276 15676.90 564.40 57232.44 88888.00 2002-10-03 10:51:36.329 276 15676.12 564.77 57231.95 88888.00 2002-10-03 10:51:37.329 276 15676.64 565.39 57232.44 88888.00 2002-10-03 10:51:38.329 276 15676.77 564.90 57232.32 88888.00 2002-10-03 10:51:39.329 276 15676.51 565.39 57232.44 88888.00 2002-10-03 10:51:40.329 276 15676.25 565.76 57232.20 88888.00 2002-10-03 10:51:41.329 276 15676.64 564.40 57232.32 88888.00 2002-10-03 10:51:42.329 276 15677.03 565.14 57231.95 88888.00 2002-10-03 10:51:43.329 276 15676.38 565.14 57232.81 88888.00 2002-10-03 10:51:44.329 276 15677.16 564.40 57232.44 88888.00 2002-10-03 10:51:45.329 276 15676.51 564.90 57233.05 88888.00 2002-10-03 10:51:46.329 276 15677.03 564.77 57232.69 88888.00 2002-10-03 10:51:47.329 276 15677.42 565.27 57232.81 88888.00 2002-10-03 10:51:48.329 276 15677.03 565.64 57232.07 88888.00 2002-10-03 10:51:49.329 276 15677.16 564.77 57232.81 88888.00 2002-10-03 10:51:50.329 276 15677.68 564.77 57232.81 88888.00 2002-10-03 10:51:51.329 276 15677.68 565.14 57231.83 88888.00 2002-10-03 10:51:52.329 276 15677.29 564.65 57232.69 88888.00 2002-10-03 10:51:53.329 276 15677.55 564.77 57232.07 88888.00 2002-10-03 10:51:54.329 276 15677.94 564.90 57232.32 88888.00 2002-10-03 10:51:55.329 276 15677.55 564.40 57232.81 88888.00 2002-10-03 10:51:56.329 276 15677.42 565.39 57232.81 88888.00 2002-10-03 10:51:57.329 276 15677.29 564.90 57232.44 88888.00 2002-10-03 10:51:58.329 276 15677.81 565.39 57232.44 88888.00 2002-10-03 10:51:59.329 276 15677.55 564.77 57232.56 88888.00 2002-10-03 10:52:00.329 276 15678.59 565.27 57232.20 88888.00 2002-10-03 10:52:01.329 276 15677.94 564.65 57232.81 88888.00 2002-10-03 10:52:02.329 276 15678.33 564.53 57232.44 88888.00 2002-10-03 10:52:03.329 276 15677.94 564.65 57233.05 88888.00 2002-10-03 10:52:04.329 276 15678.59 565.14 57232.69 88888.00 2002-10-03 10:52:05.329 276 15678.46 564.77 57232.69 88888.00 2002-10-03 10:52:06.329 276 15677.68 565.14 57233.30 88888.00 2002-10-03 10:52:07.329 276 15677.55 564.53 57232.93 88888.00 2002-10-03 10:52:08.329 276 15677.81 564.65 57232.44 88888.00 2002-10-03 10:52:09.329 276 15677.81 565.27 57233.18 88888.00 2002-10-03 10:52:10.329 276 15678.20 564.65 57233.05 88888.00 2002-10-03 10:52:11.329 276 15677.42 564.77 57233.05 88888.00 2002-10-03 10:52:12.329 276 15677.81 564.77 57233.42 88888.00 2002-10-03 10:52:13.329 276 15677.42 565.14 57233.18 88888.00 2002-10-03 10:52:14.329 276 15677.42 564.53 57232.44 88888.00 2002-10-03 10:52:15.329 276 15678.07 564.77 57233.66 88888.00 2002-10-03 10:52:16.329 276 15677.94 565.27 57232.81 88888.00 2002-10-03 10:52:17.329 276 15677.94 564.28 57232.32 88888.00 2002-10-03 10:52:18.329 276 15678.07 564.15 57232.81 88888.00 2002-10-03 10:52:19.329 276 15676.90 564.77 57233.05 88888.00 2002-10-03 10:52:20.329 276 15677.81 565.02 57233.18 88888.00 2002-10-03 10:52:21.329 276 15677.68 564.90 57233.05 88888.00 2002-10-03 10:52:22.329 276 15678.20 564.15 57232.69 88888.00 2002-10-03 10:52:23.329 276 15677.94 565.39 57233.30 88888.00 2002-10-03 10:52:24.329 276 15678.07 565.39 57232.69 88888.00 2002-10-03 10:52:25.329 276 15678.72 565.14 57233.05 88888.00 2002-10-03 10:52:26.329 276 15677.94 564.90 57232.93 88888.00 2002-10-03 10:52:27.329 276 15678.46 564.28 57232.93 88888.00 2002-10-03 10:52:28.329 276 15678.46 565.39 57232.44 88888.00 2002-10-03 10:52:29.329 276 15678.46 564.77 57232.69 88888.00 2002-10-03 10:52:30.329 276 15678.20 565.14 57233.18 88888.00 2002-10-03 10:52:31.329 276 15677.55 565.02 57233.30 88888.00 2002-10-03 10:52:32.329 276 15678.33 564.15 57232.81 88888.00 2002-10-03 10:52:33.329 276 15678.20 565.27 57232.56 88888.00 2002-10-03 10:52:34.329 276 15678.46 564.65 57232.69 88888.00 2002-10-03 10:52:35.329 276 15678.46 565.02 57232.20 88888.00 2002-10-03 10:52:36.329 276 15678.46 564.90 57232.69 88888.00 2002-10-03 10:52:37.329 276 15678.85 564.40 57232.56 88888.00 2002-10-03 10:52:38.329 276 15678.72 564.40 57232.56 88888.00 2002-10-03 10:52:39.329 276 15678.59 564.77 57232.69 88888.00 2002-10-03 10:52:40.329 276 15678.07 564.53 57232.69 88888.00 2002-10-03 10:52:41.329 276 15678.20 564.77 57232.56 88888.00 2002-10-03 10:52:42.329 276 15678.20 564.53 57232.56 88888.00 2002-10-03 10:52:43.329 276 15678.59 565.14 57233.18 88888.00 2002-10-03 10:52:44.329 276 15678.46 564.28 57232.81 88888.00 2002-10-03 10:52:45.329 276 15677.94 564.65 57231.95 88888.00 2002-10-03 10:52:46.329 276 15678.33 564.15 57232.69 88888.00 2002-10-03 10:52:47.329 276 15678.85 564.90 57232.93 88888.00 2002-10-03 10:52:48.329 276 15678.33 564.65 57233.05 88888.00 2002-10-03 10:52:49.329 276 15678.72 564.65 57232.44 88888.00 2002-10-03 10:52:50.329 276 15677.94 564.53 57232.69 88888.00 2002-10-03 10:52:51.329 276 15677.55 564.77 57232.20 88888.00 2002-10-03 10:52:52.329 276 15678.20 565.14 57232.93 88888.00 2002-10-03 10:52:53.329 276 15677.94 564.65 57232.69 88888.00 2002-10-03 10:52:54.329 276 15677.68 563.78 57232.07 88888.00 2002-10-03 10:52:55.329 276 15677.68 564.28 57232.56 88888.00 2002-10-03 10:52:56.329 276 15678.20 564.28 57231.83 88888.00 2002-10-03 10:52:57.329 276 15678.20 563.91 57232.93 88888.00 2002-10-03 10:52:58.329 276 15677.94 564.28 57232.32 88888.00 2002-10-03 10:52:59.329 276 15678.07 564.15 57232.69 88888.00 2002-10-03 10:53:00.329 276 15678.07 564.03 57231.95 88888.00 2002-10-03 10:53:01.329 276 15677.94 564.40 57232.69 88888.00 2002-10-03 10:53:02.329 276 15677.81 564.15 57232.44 88888.00 2002-10-03 10:53:03.329 276 15677.81 563.53 57232.44 88888.00 2002-10-03 10:53:04.329 276 15677.94 564.03 57232.32 88888.00 2002-10-03 10:53:05.329 276 15678.20 564.03 57232.07 88888.00 2002-10-03 10:53:06.329 276 15678.72 564.15 57232.69 88888.00 2002-10-03 10:53:07.329 276 15678.85 563.29 57232.56 88888.00 2002-10-03 10:53:08.329 276 15677.94 563.91 57232.32 88888.00 2002-10-03 10:53:09.329 276 15678.46 563.29 57231.95 88888.00 2002-10-03 10:53:10.329 276 15677.55 563.29 57232.69 88888.00 2002-10-03 10:53:11.329 276 15677.94 563.66 57232.20 88888.00 2002-10-03 10:53:12.329 276 15678.20 564.40 57231.95 88888.00 2002-10-03 10:53:13.329 276 15678.07 563.78 57231.46 88888.00 2002-10-03 10:53:14.329 276 15676.90 563.29 57232.20 88888.00 2002-10-03 10:53:15.329 276 15676.51 564.03 57230.97 88888.00 2002-10-03 10:53:16.329 276 15677.42 563.16 57232.07 88888.00 2002-10-03 10:53:17.329 276 15677.29 563.66 57231.34 88888.00 2002-10-03 10:53:18.329 276 15677.68 563.66 57231.59 88888.00 2002-10-03 10:53:19.329 276 15676.90 563.41 57231.22 88888.00 2002-10-03 10:53:20.329 276 15677.29 563.04 57231.10 88888.00 2002-10-03 10:53:21.329 276 15678.07 563.29 57231.10 88888.00 2002-10-03 10:53:22.329 276 15676.64 563.04 57230.85 88888.00 2002-10-03 10:53:23.329 276 15677.16 563.41 57230.97 88888.00 2002-10-03 10:53:24.329 276 15677.03 563.41 57230.97 88888.00 2002-10-03 10:53:25.329 276 15676.77 564.03 57231.34 88888.00 2002-10-03 10:53:26.329 276 15677.42 563.04 57230.48 88888.00 2002-10-03 10:53:27.329 276 15677.42 563.41 57230.97 88888.00 2002-10-03 10:53:28.329 276 15677.03 563.04 57230.61 88888.00 2002-10-03 10:53:29.329 276 15676.64 563.53 57230.73 88888.00 2002-10-03 10:53:30.329 276 15678.07 562.92 57230.85 88888.00 2002-10-03 10:53:31.329 276 15677.55 563.41 57230.97 88888.00 2002-10-03 10:53:32.329 276 15676.90 563.04 57230.36 88888.00 2002-10-03 10:53:33.329 276 15677.42 563.29 57231.10 88888.00 2002-10-03 10:53:34.329 276 15677.16 563.29 57230.61 88888.00 2002-10-03 10:53:35.329 276 15677.42 563.29 57230.97 88888.00 2002-10-03 10:53:36.329 276 15676.77 563.16 57230.97 88888.00 2002-10-03 10:53:37.329 276 15676.25 562.79 57230.97 88888.00 2002-10-03 10:53:38.329 276 15676.51 562.92 57230.24 88888.00 2002-10-03 10:53:39.329 276 15677.03 562.67 57230.36 88888.00 2002-10-03 10:53:40.329 276 15677.29 563.16 57230.85 88888.00 2002-10-03 10:53:41.329 276 15677.55 562.30 57230.73 88888.00 2002-10-03 10:53:42.329 276 15677.29 562.05 57230.36 88888.00 2002-10-03 10:53:43.329 276 15676.64 563.53 57229.88 88888.00 2002-10-03 10:53:44.329 276 15677.94 563.41 57230.48 88888.00 2002-10-03 10:53:45.329 276 15677.03 563.04 57230.73 88888.00 2002-10-03 10:53:46.329 276 15677.29 563.41 57230.61 88888.00 2002-10-03 10:53:47.329 276 15677.42 563.41 57230.73 88888.00 2002-10-03 10:53:48.329 276 15677.29 563.41 57231.34 88888.00 2002-10-03 10:53:49.329 276 15677.16 562.79 57230.12 88888.00 2002-10-03 10:53:50.329 276 15677.94 563.41 57230.00 88888.00 2002-10-03 10:53:51.329 276 15676.90 563.41 57230.12 88888.00 2002-10-03 10:53:52.329 276 15677.55 563.53 57229.75 88888.00 2002-10-03 10:53:53.329 276 15677.29 563.66 57229.88 88888.00 2002-10-03 10:53:54.329 276 15677.55 563.16 57230.73 88888.00 2002-10-03 10:53:55.329 276 15677.29 563.16 57230.12 88888.00 2002-10-03 10:53:56.329 276 15677.55 563.41 57229.63 88888.00 2002-10-03 10:53:57.329 276 15677.29 563.16 57230.61 88888.00 2002-10-03 10:53:58.329 276 15676.90 563.66 57230.85 88888.00 2002-10-03 10:53:59.329 276 15677.16 563.53 57230.24 88888.00 2002-10-03 10:54:00.329 276 15676.90 563.41 57230.00 88888.00 2002-10-03 10:54:01.329 276 15676.51 563.66 57230.12 88888.00 2002-10-03 10:54:02.329 276 15676.51 563.78 57230.00 88888.00 2002-10-03 10:54:03.329 276 15677.16 563.16 57230.24 88888.00 2002-10-03 10:54:04.329 276 15676.64 563.41 57229.51 88888.00 2002-10-03 10:54:05.329 276 15676.38 563.29 57229.38 88888.00 2002-10-03 10:54:06.329 276 15677.16 563.41 57229.75 88888.00 2002-10-03 10:54:07.329 276 15677.03 563.66 57229.26 88888.00 2002-10-03 10:54:08.329 276 15676.12 563.66 57229.38 88888.00 2002-10-03 10:54:09.329 276 15675.99 563.29 57229.14 88888.00 2002-10-03 10:54:10.329 276 15675.60 563.16 57229.38 88888.00 2002-10-03 10:54:11.329 276 15675.73 563.91 57229.88 88888.00 2002-10-03 10:54:12.329 276 15675.99 563.16 57229.26 88888.00 2002-10-03 10:54:13.329 276 15675.99 563.78 57229.26 88888.00 2002-10-03 10:54:14.329 276 15675.60 564.03 57228.77 88888.00 2002-10-03 10:54:15.329 276 15676.12 563.41 57228.89 88888.00 2002-10-03 10:54:16.329 276 15676.51 563.04 57229.14 88888.00 2002-10-03 10:54:17.329 276 15674.95 562.67 57228.89 88888.00 2002-10-03 10:54:18.329 276 15675.08 563.66 57228.89 88888.00 2002-10-03 10:54:19.329 276 15675.08 563.29 57228.77 88888.00 2002-10-03 10:54:20.329 276 15675.86 563.91 57228.77 88888.00 2002-10-03 10:54:21.329 276 15675.86 563.41 57228.53 88888.00 2002-10-03 10:54:22.329 276 15675.21 563.29 57228.41 88888.00 2002-10-03 10:54:23.329 276 15676.25 563.29 57228.77 88888.00 2002-10-03 10:54:24.329 276 15675.73 563.29 57228.16 88888.00 2002-10-03 10:54:25.329 276 15675.21 563.16 57228.77 88888.00 2002-10-03 10:54:26.329 276 15676.51 563.41 57228.41 88888.00 2002-10-03 10:54:27.329 276 15676.25 562.67 57227.80 88888.00 2002-10-03 10:54:28.329 276 15676.25 563.29 57228.77 88888.00 2002-10-03 10:54:29.329 276 15675.73 563.66 57228.29 88888.00 2002-10-03 10:54:30.329 276 15676.51 562.54 57228.16 88888.00 2002-10-03 10:54:31.329 276 15676.38 563.29 57228.04 88888.00 2002-10-03 10:54:32.329 276 15675.60 563.04 57228.65 88888.00 2002-10-03 10:54:33.329 276 15676.64 562.79 57228.29 88888.00 2002-10-03 10:54:34.329 276 15676.64 563.66 57227.80 88888.00 2002-10-03 10:54:35.329 276 15675.86 563.16 57227.92 88888.00 2002-10-03 10:54:36.329 276 15675.86 562.67 57228.04 88888.00 2002-10-03 10:54:37.329 276 15675.34 562.79 57227.92 88888.00 2002-10-03 10:54:38.329 276 15675.73 562.79 57228.16 88888.00 2002-10-03 10:54:39.329 276 15675.99 563.16 57228.04 88888.00 2002-10-03 10:54:40.329 276 15675.86 562.67 57227.80 88888.00 2002-10-03 10:54:41.329 276 15676.25 562.67 57227.43 88888.00 2002-10-03 10:54:42.329 276 15676.51 562.17 57227.06 88888.00 2002-10-03 10:54:43.329 276 15675.99 562.42 57227.67 88888.00 2002-10-03 10:54:44.329 276 15676.25 562.30 57227.80 88888.00 2002-10-03 10:54:45.329 276 15675.86 561.92 57227.92 88888.00 2002-10-03 10:54:46.329 276 15676.25 562.42 57227.55 88888.00 2002-10-03 10:54:47.329 276 15676.64 561.55 57227.30 88888.00 2002-10-03 10:54:48.329 276 15676.38 562.42 57227.30 88888.00 2002-10-03 10:54:49.329 276 15676.12 562.54 57227.67 88888.00 2002-10-03 10:54:50.329 276 15676.25 563.16 57227.06 88888.00 2002-10-03 10:54:51.329 276 15675.60 562.92 57227.18 88888.00 2002-10-03 10:54:52.329 276 15676.25 562.79 57227.18 88888.00 2002-10-03 10:54:53.329 276 15675.34 563.41 57227.43 88888.00 2002-10-03 10:54:54.329 276 15676.64 563.16 57226.82 88888.00 2002-10-03 10:54:55.329 276 15675.21 562.54 57227.06 88888.00 2002-10-03 10:54:56.329 276 15675.86 562.67 57227.30 88888.00 2002-10-03 10:54:57.329 276 15675.73 562.05 57227.43 88888.00 2002-10-03 10:54:58.329 276 15675.99 562.67 57227.18 88888.00 2002-10-03 10:54:59.329 276 15676.12 562.17 57227.06 88888.00 2002-10-03 10:55:00.329 276 15676.51 562.92 57227.06 88888.00 2002-10-03 10:55:01.329 276 15676.77 562.67 57227.43 88888.00 2002-10-03 10:55:02.329 276 15677.03 562.30 57226.70 88888.00 2002-10-03 10:55:03.329 276 15675.86 562.79 57227.18 88888.00 2002-10-03 10:55:04.329 276 15675.99 562.17 57227.06 88888.00 2002-10-03 10:55:05.329 276 15675.73 562.30 57226.70 88888.00 2002-10-03 10:55:06.329 276 15676.25 562.05 57226.70 88888.00 2002-10-03 10:55:07.329 276 15675.08 562.17 57226.82 88888.00 2002-10-03 10:55:08.329 276 15675.86 562.17 57226.94 88888.00 2002-10-03 10:55:09.329 276 15675.86 561.68 57226.45 88888.00 2002-10-03 10:55:10.329 276 15675.86 562.30 57226.70 88888.00 2002-10-03 10:55:11.329 276 15675.47 562.17 57226.70 88888.00 2002-10-03 10:55:12.329 276 15675.08 562.42 57226.21 88888.00 2002-10-03 10:55:13.329 276 15675.08 562.17 57226.45 88888.00 2002-10-03 10:55:14.329 276 15675.34 562.30 57226.33 88888.00 2002-10-03 10:55:15.329 276 15675.47 562.42 57226.45 88888.00 2002-10-03 10:55:16.329 276 15674.95 562.42 57226.21 88888.00 2002-10-03 10:55:17.329 276 15675.34 562.79 57225.96 88888.00 2002-10-03 10:55:18.329 276 15675.21 562.79 57226.70 88888.00 2002-10-03 10:55:19.329 276 15675.34 562.30 57226.57 88888.00 2002-10-03 10:55:20.329 276 15675.08 562.42 57226.33 88888.00 2002-10-03 10:55:21.329 276 15674.69 562.05 57226.33 88888.00 2002-10-03 10:55:22.329 276 15674.56 563.16 57226.21 88888.00 2002-10-03 10:55:23.329 276 15674.69 562.17 57226.33 88888.00 2002-10-03 10:55:24.329 276 15674.95 562.54 57226.45 88888.00 2002-10-03 10:55:25.329 276 15674.82 562.17 57226.21 88888.00 2002-10-03 10:55:26.329 276 15674.17 562.30 57227.06 88888.00 2002-10-03 10:55:27.329 276 15674.69 562.17 57226.70 88888.00 2002-10-03 10:55:28.329 276 15673.78 563.04 57225.96 88888.00 2002-10-03 10:55:29.329 276 15674.17 562.67 57225.96 88888.00 2002-10-03 10:55:30.329 276 15673.91 562.30 57226.21 88888.00 2002-10-03 10:55:31.329 276 15674.04 562.67 57226.33 88888.00 2002-10-03 10:55:32.329 276 15673.91 562.05 57225.96 88888.00 2002-10-03 10:55:33.329 276 15673.39 562.05 57225.84 88888.00 2002-10-03 10:55:34.329 276 15673.52 562.42 57226.21 88888.00 2002-10-03 10:55:35.329 276 15673.39 562.79 57225.47 88888.00 2002-10-03 10:55:36.329 276 15672.74 562.67 57226.08 88888.00 2002-10-03 10:55:37.329 276 15672.74 562.54 57226.82 88888.00 2002-10-03 10:55:38.329 276 15673.26 562.17 57225.47 88888.00 2002-10-03 10:55:39.329 276 15673.13 561.92 57225.35 88888.00 2002-10-03 10:55:40.329 276 15673.00 562.79 57224.62 88888.00 2002-10-03 10:55:41.329 276 15672.22 562.42 57225.35 88888.00 2002-10-03 10:55:42.329 276 15672.74 562.42 57224.98 88888.00 2002-10-03 10:55:43.329 276 15672.87 561.55 57225.35 88888.00 2002-10-03 10:55:44.329 276 15673.00 562.79 57225.23 88888.00 2002-10-03 10:55:45.329 276 15672.87 561.80 57224.74 88888.00 2002-10-03 10:55:46.329 276 15673.13 562.05 57225.23 88888.00 2002-10-03 10:55:47.329 276 15673.52 562.30 57225.35 88888.00 2002-10-03 10:55:48.329 276 15672.22 562.54 57224.98 88888.00 2002-10-03 10:55:49.329 276 15672.09 562.05 57225.11 88888.00 2002-10-03 10:55:50.329 276 15671.83 562.54 57224.98 88888.00 2002-10-03 10:55:51.329 276 15672.48 562.17 57225.11 88888.00 2002-10-03 10:55:52.329 276 15672.09 562.54 57224.98 88888.00 2002-10-03 10:55:53.329 276 15672.09 561.68 57224.86 88888.00 2002-10-03 10:55:54.329 276 15672.22 562.30 57224.74 88888.00 2002-10-03 10:55:55.329 276 15672.22 561.68 57224.62 88888.00 2002-10-03 10:55:56.329 276 15672.61 562.05 57224.49 88888.00 2002-10-03 10:55:57.329 276 15671.31 562.05 57224.62 88888.00 2002-10-03 10:55:58.329 276 15671.44 562.42 57224.25 88888.00 2002-10-03 10:55:59.329 276 15671.31 562.92 57224.25 88888.00 2002-10-03 10:56:00.329 276 15670.92 563.04 57224.00 88888.00 2002-10-03 10:56:01.329 276 15670.40 562.30 57224.13 88888.00 2002-10-03 10:56:02.329 276 15671.05 561.92 57223.52 88888.00 2002-10-03 10:56:03.329 276 15670.53 562.67 57224.13 88888.00 2002-10-03 10:56:04.329 276 15670.66 562.67 57223.76 88888.00 2002-10-03 10:56:05.329 276 15670.79 562.17 57223.88 88888.00 2002-10-03 10:56:06.329 276 15670.40 563.04 57224.37 88888.00 2002-10-03 10:56:07.329 276 15670.40 562.79 57223.64 88888.00 2002-10-03 10:56:08.329 276 15670.27 562.05 57223.76 88888.00 2002-10-03 10:56:09.329 276 15670.92 563.04 57224.37 88888.00 2002-10-03 10:56:10.329 276 15670.66 561.92 57224.00 88888.00 2002-10-03 10:56:11.329 276 15670.92 562.30 57223.15 88888.00 2002-10-03 10:56:12.329 276 15670.79 561.43 57223.52 88888.00 2002-10-03 10:56:13.329 276 15670.53 562.42 57223.03 88888.00 2002-10-03 10:56:14.329 276 15670.40 562.54 57223.03 88888.00 2002-10-03 10:56:15.329 276 15669.88 561.68 57223.15 88888.00 2002-10-03 10:56:16.329 276 15670.53 562.67 57222.66 88888.00 2002-10-03 10:56:17.329 276 15670.01 562.42 57223.15 88888.00 2002-10-03 10:56:18.329 276 15670.01 562.42 57223.15 88888.00 2002-10-03 10:56:19.329 276 15669.88 561.92 57224.25 88888.00 2002-10-03 10:56:20.329 276 15670.53 561.92 57223.03 88888.00 2002-10-03 10:56:21.329 276 15670.53 561.92 57222.78 88888.00 2002-10-03 10:56:22.329 276 15669.75 562.17 57222.91 88888.00 2002-10-03 10:56:23.329 276 15670.27 561.68 57222.41 88888.00 2002-10-03 10:56:24.329 276 15670.79 561.92 57222.54 88888.00 2002-10-03 10:56:25.329 276 15670.14 561.68 57222.78 88888.00 2002-10-03 10:56:26.329 276 15670.79 562.05 57222.05 88888.00 2002-10-03 10:56:27.329 276 15669.75 561.18 57222.29 88888.00 2002-10-03 10:56:28.329 276 15670.14 561.43 57222.29 88888.00 2002-10-03 10:56:29.329 276 15670.14 561.55 57221.80 88888.00 2002-10-03 10:56:30.329 276 15669.62 561.92 57222.54 88888.00 2002-10-03 10:56:31.329 276 15669.88 561.55 57222.17 88888.00 2002-10-03 10:56:32.329 276 15670.01 561.18 57222.17 88888.00 2002-10-03 10:56:33.329 276 15669.88 562.05 57221.93 88888.00 2002-10-03 10:56:34.329 276 15669.75 561.80 57222.78 88888.00 2002-10-03 10:56:35.329 276 15669.75 562.17 57222.05 88888.00 2002-10-03 10:56:36.329 276 15670.40 561.18 57222.17 88888.00 2002-10-03 10:56:37.329 276 15670.40 562.17 57222.17 88888.00 2002-10-03 10:56:38.329 276 15670.40 562.30 57221.56 88888.00 2002-10-03 10:56:39.329 276 15670.40 561.55 57221.80 88888.00 2002-10-03 10:56:40.329 276 15670.66 561.92 57221.44 88888.00 2002-10-03 10:56:41.329 276 15670.79 561.43 57221.80 88888.00 2002-10-03 10:56:42.329 276 15670.92 561.43 57222.41 88888.00 2002-10-03 10:56:43.329 276 15671.44 561.80 57221.56 88888.00 2002-10-03 10:56:44.329 276 15671.18 561.92 57222.05 88888.00 2002-10-03 10:56:45.329 276 15670.66 561.55 57221.93 88888.00 2002-10-03 10:56:46.329 276 15670.66 561.43 57222.17 88888.00 2002-10-03 10:56:47.329 276 15670.01 562.05 57221.68 88888.00 2002-10-03 10:56:48.329 276 15670.27 562.42 57221.80 88888.00 2002-10-03 10:56:49.329 276 15670.66 561.68 57221.80 88888.00 2002-10-03 10:56:50.329 276 15670.79 562.05 57222.41 88888.00 2002-10-03 10:56:51.329 276 15670.92 561.92 57221.68 88888.00 2002-10-03 10:56:52.329 276 15670.01 561.92 57221.56 88888.00 2002-10-03 10:56:53.329 276 15670.53 562.79 57221.56 88888.00 2002-10-03 10:56:54.329 276 15671.18 561.92 57221.68 88888.00 2002-10-03 10:56:55.329 276 15671.31 562.30 57221.32 88888.00 2002-10-03 10:56:56.329 276 15670.92 562.17 57221.44 88888.00 2002-10-03 10:56:57.329 276 15670.79 561.31 57221.56 88888.00 2002-10-03 10:56:58.329 276 15670.53 561.31 57221.93 88888.00 2002-10-03 10:56:59.329 276 15671.05 561.55 57221.68 88888.00 2002-10-03 10:57:00.329 276 15670.27 561.31 57221.93 88888.00 2002-10-03 10:57:01.329 276 15670.40 561.68 57221.68 88888.00 2002-10-03 10:57:02.329 276 15670.66 562.30 57221.68 88888.00 2002-10-03 10:57:03.329 276 15671.31 561.55 57221.19 88888.00 2002-10-03 10:57:04.329 276 15670.79 561.92 57222.17 88888.00 2002-10-03 10:57:05.329 276 15670.92 562.05 57222.05 88888.00 2002-10-03 10:57:06.329 276 15671.05 561.80 57221.80 88888.00 2002-10-03 10:57:07.329 276 15671.18 561.92 57221.56 88888.00 2002-10-03 10:57:09.329 276 15670.92 561.92 57221.07 88888.00 2002-10-03 10:57:10.329 276 15670.66 561.68 57221.93 88888.00 2002-10-03 10:57:11.329 276 15670.27 561.18 57221.93 88888.00 2002-10-03 10:57:12.329 276 15670.79 561.55 57221.80 88888.00 2002-10-03 10:57:13.329 276 15672.09 561.68 57221.56 88888.00 2002-10-03 10:57:14.329 276 15670.66 562.42 57221.68 88888.00 2002-10-03 10:57:15.329 276 15671.05 562.54 57220.95 88888.00 2002-10-03 10:57:16.329 276 15671.44 561.80 57220.46 88888.00 2002-10-03 10:57:17.329 276 15671.31 561.92 57220.95 88888.00 2002-10-03 10:57:18.329 276 15671.18 562.05 57221.19 88888.00 2002-10-03 10:57:19.329 276 15671.83 561.06 57220.95 88888.00 2002-10-03 10:57:20.329 276 15672.48 561.43 57221.32 88888.00 2002-10-03 10:57:21.329 276 15671.57 561.55 57221.56 88888.00 2002-10-03 10:57:22.329 276 15672.09 562.05 57220.95 88888.00 2002-10-03 10:57:23.329 276 15672.48 561.68 57221.68 88888.00 2002-10-03 10:57:24.329 276 15671.83 561.31 57220.82 88888.00 2002-10-03 10:57:25.329 276 15672.35 561.31 57221.32 88888.00 2002-10-03 10:57:26.329 276 15672.61 561.68 57221.19 88888.00 2002-10-03 10:57:27.329 276 15672.22 561.68 57221.32 88888.00 2002-10-03 10:57:28.329 276 15671.70 562.05 57221.44 88888.00 2002-10-03 10:57:29.329 276 15672.61 562.54 57222.05 88888.00 2002-10-03 10:57:30.329 276 15672.61 561.68 57221.93 88888.00 2002-10-03 10:57:31.329 276 15672.22 562.05 57221.44 88888.00 2002-10-03 10:57:32.329 276 15673.65 562.42 57221.32 88888.00 2002-10-03 10:57:33.329 276 15673.13 561.80 57221.56 88888.00 2002-10-03 10:57:34.329 276 15673.91 561.68 57221.32 88888.00 2002-10-03 10:57:35.329 276 15673.13 561.68 57221.44 88888.00 2002-10-03 10:57:36.329 276 15674.04 561.92 57222.05 88888.00 2002-10-03 10:57:37.329 276 15674.69 561.68 57222.54 88888.00 2002-10-03 10:57:38.329 276 15675.08 562.17 57222.17 88888.00 2002-10-03 10:57:39.329 276 15675.60 561.43 57221.80 88888.00 2002-10-03 10:57:40.329 276 15675.47 561.68 57222.05 88888.00 2002-10-03 10:57:41.329 276 15674.69 561.68 57222.54 88888.00 2002-10-03 10:57:42.329 276 15675.60 561.31 57222.66 88888.00 2002-10-03 10:57:43.329 276 15676.12 560.93 57223.03 88888.00 2002-10-03 10:57:44.329 276 15675.99 561.31 57222.54 88888.00 2002-10-03 10:57:45.329 276 15676.38 561.80 57222.78 88888.00 2002-10-03 10:57:46.329 276 15677.03 560.93 57223.03 88888.00 2002-10-03 10:57:47.329 276 15676.51 561.68 57222.66 88888.00 2002-10-03 10:57:48.329 276 15677.03 562.05 57222.91 88888.00 2002-10-03 10:57:49.329 276 15677.55 561.92 57223.27 88888.00 2002-10-03 10:57:50.329 276 15677.55 562.30 57222.66 88888.00 2002-10-03 10:57:51.329 276 15677.29 561.55 57223.52 88888.00 2002-10-03 10:57:52.329 276 15677.81 561.43 57223.64 88888.00 2002-10-03 10:57:53.329 276 15678.20 561.68 57224.13 88888.00 2002-10-03 10:57:54.329 276 15677.55 561.55 57223.76 88888.00 2002-10-03 10:57:55.329 276 15678.33 561.92 57224.13 88888.00 2002-10-03 10:57:56.329 276 15677.81 561.18 57224.25 88888.00 2002-10-03 10:57:57.329 276 15678.72 561.92 57224.00 88888.00 2002-10-03 10:57:58.329 276 15678.59 561.43 57224.37 88888.00 2002-10-03 10:57:59.329 276 15678.33 561.68 57224.13 88888.00 2002-10-03 10:58:00.329 276 15678.85 561.43 57224.13 88888.00 2002-10-03 10:58:01.329 276 15678.59 562.17 57224.25 88888.00 2002-10-03 10:58:02.329 276 15678.07 561.31 57224.86 88888.00 2002-10-03 10:58:03.329 276 15678.98 561.80 57223.52 88888.00 2002-10-03 10:58:04.329 276 15679.24 562.54 57224.25 88888.00 2002-10-03 10:58:05.329 276 15679.24 562.30 57224.25 88888.00 2002-10-03 10:58:06.329 276 15679.89 561.55 57224.37 88888.00 2002-10-03 10:58:07.329 276 15679.89 562.17 57224.62 88888.00 2002-10-03 10:58:08.329 276 15679.37 561.55 57224.62 88888.00 2002-10-03 10:58:09.329 276 15679.89 561.55 57225.11 88888.00 2002-10-03 10:58:10.329 276 15679.89 562.17 57224.86 88888.00 2002-10-03 10:58:11.329 276 15680.02 561.68 57224.86 88888.00 2002-10-03 10:58:12.329 276 15680.15 561.92 57224.86 88888.00 2002-10-03 10:58:13.329 276 15680.02 561.80 57224.37 88888.00 2002-10-03 10:58:14.329 276 15680.54 561.80 57224.98 88888.00 2002-10-03 10:58:15.329 276 15680.02 561.68 57225.47 88888.00 2002-10-03 10:58:16.329 276 15680.15 561.43 57224.49 88888.00 2002-10-03 10:58:17.329 276 15679.89 561.55 57224.98 88888.00 2002-10-03 10:58:18.329 276 15680.02 561.80 57224.98 88888.00 2002-10-03 10:58:19.329 276 15680.54 562.17 57224.98 88888.00 2002-10-03 10:58:20.329 276 15680.54 561.68 57225.71 88888.00 2002-10-03 10:58:21.329 276 15680.28 561.06 57225.23 88888.00 2002-10-03 10:58:22.329 276 15680.67 562.17 57225.59 88888.00 2002-10-03 10:58:23.329 276 15680.93 561.18 57225.59 88888.00 2002-10-03 10:58:24.329 276 15680.67 561.06 57225.71 88888.00 2002-10-03 10:58:25.329 276 15680.93 560.19 57226.08 88888.00 2002-10-03 10:58:26.329 276 15681.58 561.31 57225.71 88888.00 2002-10-03 10:58:27.329 276 15681.71 561.43 57225.71 88888.00 2002-10-03 10:58:28.329 276 15681.71 561.18 57225.71 88888.00 2002-10-03 10:58:29.329 276 15681.32 560.56 57225.96 88888.00 2002-10-03 10:58:30.329 276 15681.19 561.18 57224.98 88888.00 2002-10-03 10:58:31.329 276 15681.84 560.93 57225.47 88888.00 2002-10-03 10:58:32.329 276 15680.93 560.93 57225.71 88888.00 2002-10-03 10:58:33.329 276 15682.23 561.06 57225.71 88888.00 2002-10-03 10:58:34.329 276 15682.62 560.93 57226.33 88888.00 2002-10-03 10:58:35.329 276 15681.97 560.81 57225.84 88888.00 2002-10-03 10:58:36.329 276 15681.71 560.93 57225.47 88888.00 2002-10-03 10:58:37.329 276 15683.00 561.06 57226.08 88888.00 2002-10-03 10:58:38.329 276 15683.13 560.69 57225.96 88888.00 2002-10-03 10:58:39.329 276 15682.88 561.18 57226.08 88888.00 2002-10-03 10:58:40.329 276 15682.75 561.43 57226.08 88888.00 2002-10-03 10:58:41.329 276 15682.49 561.31 57226.57 88888.00 2002-10-03 10:58:42.329 276 15682.62 560.69 57226.08 88888.00 2002-10-03 10:58:43.329 276 15683.13 560.81 57226.21 88888.00 2002-10-03 10:58:44.329 276 15683.92 561.18 57226.45 88888.00 2002-10-03 10:58:45.329 276 15683.26 560.44 57226.45 88888.00 2002-10-03 10:58:46.329 276 15683.13 560.69 57226.08 88888.00 2002-10-03 10:58:47.329 276 15682.88 560.56 57226.82 88888.00 2002-10-03 10:58:48.329 276 15682.10 560.56 57226.08 88888.00 2002-10-03 10:58:49.329 276 15683.13 560.69 57226.45 88888.00 2002-10-03 10:58:50.329 276 15683.66 560.07 57226.57 88888.00 2002-10-03 10:58:51.329 276 15683.92 559.94 57226.08 88888.00 2002-10-03 10:58:52.329 276 15683.79 560.56 57227.06 88888.00 2002-10-03 10:58:53.329 276 15683.66 560.19 57226.70 88888.00 2002-10-03 10:58:54.329 276 15683.79 560.56 57226.33 88888.00 2002-10-03 10:58:55.329 276 15684.43 560.81 57227.06 88888.00 2002-10-03 10:58:56.329 276 15684.17 560.81 57227.06 88888.00 2002-10-03 10:58:57.329 276 15685.08 561.18 57227.06 88888.00 2002-10-03 10:58:58.329 276 15684.95 559.70 57227.18 88888.00 2002-10-03 10:58:59.329 276 15684.95 561.43 57226.70 88888.00 2002-10-03 10:59:00.329 276 15684.69 561.18 57226.57 88888.00 2002-10-03 10:59:01.329 276 15685.21 560.44 57226.70 88888.00 2002-10-03 10:59:02.329 276 15685.34 560.93 57227.06 88888.00 2002-10-03 10:59:03.329 276 15685.34 560.69 57226.94 88888.00 2002-10-03 10:59:04.329 276 15685.34 560.19 57227.67 88888.00 2002-10-03 10:59:05.329 276 15685.47 560.93 57227.43 88888.00 2002-10-03 10:59:06.329 276 15684.69 559.94 57227.30 88888.00 2002-10-03 10:59:07.329 276 15685.60 561.06 57226.94 88888.00 2002-10-03 10:59:08.329 276 15685.60 559.70 57227.67 88888.00 2002-10-03 10:59:09.329 276 15686.12 560.44 57226.94 88888.00 2002-10-03 10:59:10.329 276 15686.38 560.07 57227.80 88888.00 2002-10-03 10:59:11.329 276 15686.38 560.19 57226.70 88888.00 2002-10-03 10:59:12.329 276 15685.99 560.44 57227.55 88888.00 2002-10-03 10:59:13.329 276 15686.51 560.19 57227.67 88888.00 2002-10-03 10:59:14.329 276 15686.25 560.44 57227.18 88888.00 2002-10-03 10:59:15.329 276 15686.12 560.31 57227.80 88888.00 2002-10-03 10:59:16.329 276 15685.99 560.44 57228.41 88888.00 2002-10-03 10:59:17.329 276 15686.38 559.94 57227.92 88888.00 2002-10-03 10:59:18.329 276 15686.64 560.44 57228.16 88888.00 2002-10-03 10:59:19.329 276 15686.12 560.07 57227.67 88888.00 2002-10-03 10:59:20.329 276 15685.99 560.31 57227.80 88888.00 2002-10-03 10:59:21.329 276 15686.38 559.94 57228.41 88888.00 2002-10-03 10:59:22.329 276 15686.25 560.19 57228.16 88888.00 2002-10-03 10:59:23.329 276 15685.99 560.07 57227.67 88888.00 2002-10-03 10:59:24.329 276 15686.38 559.70 57228.65 88888.00 2002-10-03 10:59:25.329 276 15686.64 560.81 57227.92 88888.00 2002-10-03 10:59:26.329 276 15686.25 560.07 57228.77 88888.00 2002-10-03 10:59:27.329 276 15687.29 560.07 57228.29 88888.00 2002-10-03 10:59:28.329 276 15686.77 560.07 57228.16 88888.00 2002-10-03 10:59:29.329 276 15686.64 559.82 57228.53 88888.00 2002-10-03 10:59:30.329 276 15686.38 559.82 57228.29 88888.00 2002-10-03 10:59:31.329 276 15686.51 560.44 57227.80 88888.00 2002-10-03 10:59:32.329 276 15686.64 559.70 57227.67 88888.00 2002-10-03 10:59:33.329 276 15686.90 559.82 57228.41 88888.00 2002-10-03 10:59:34.329 276 15685.60 559.94 57228.29 88888.00 2002-10-03 10:59:35.329 276 15686.25 560.44 57227.92 88888.00 2002-10-03 10:59:36.329 276 15686.64 560.07 57228.53 88888.00 2002-10-03 10:59:37.329 276 15686.64 559.82 57227.80 88888.00 2002-10-03 10:59:38.329 276 15686.25 559.94 57228.04 88888.00 2002-10-03 10:59:39.329 276 15686.64 559.94 57228.29 88888.00 2002-10-03 10:59:40.329 276 15685.86 560.07 57228.29 88888.00 2002-10-03 10:59:41.329 276 15686.77 560.07 57228.16 88888.00 2002-10-03 10:59:42.329 276 15686.64 559.45 57228.65 88888.00 2002-10-03 10:59:43.329 276 15686.64 559.45 57228.41 88888.00 2002-10-03 10:59:44.329 276 15686.90 560.07 57228.53 88888.00 2002-10-03 10:59:45.329 276 15685.86 559.70 57228.53 88888.00 2002-10-03 10:59:46.329 276 15686.12 559.32 57228.16 88888.00 2002-10-03 10:59:47.329 276 15685.60 559.94 57227.92 88888.00 2002-10-03 10:59:48.329 276 15685.47 559.70 57228.04 88888.00 2002-10-03 10:59:49.329 276 15685.47 559.32 57228.04 88888.00 2002-10-03 10:59:50.329 276 15685.60 559.82 57228.04 88888.00 2002-10-03 10:59:51.329 276 15685.86 558.83 57228.77 88888.00 2002-10-03 10:59:52.329 276 15686.25 559.32 57228.04 88888.00 2002-10-03 10:59:53.329 276 15685.60 559.57 57228.04 88888.00 2002-10-03 10:59:54.329 276 15684.30 559.20 57228.16 88888.00 2002-10-03 10:59:55.329 276 15685.47 559.20 57228.41 88888.00 2002-10-03 11:00:00.329 276 15684.82 559.32 57227.18 88888.00 2002-10-03 11:00:01.329 276 15684.95 558.95 57227.67 88888.00 2002-10-03 11:00:02.329 276 15684.82 559.45 57228.04 88888.00 2002-10-03 11:00:03.329 276 15684.95 559.08 57227.67 88888.00 2002-10-03 11:00:04.329 276 15685.21 559.45 57227.92 88888.00 2002-10-03 11:00:05.329 276 15684.43 559.57 57227.92 88888.00 2002-10-03 11:00:06.329 276 15684.43 559.70 57227.43 88888.00 2002-10-03 11:00:07.329 276 15684.17 559.82 57227.92 88888.00 2002-10-03 11:00:08.329 276 15685.08 559.57 57227.92 88888.00 2002-10-03 11:00:09.329 276 15684.69 558.95 57228.04 88888.00 2002-10-03 11:00:10.329 276 15684.17 559.20 57227.67 88888.00 2002-10-03 11:00:11.329 276 15684.56 559.57 57227.92 88888.00 2002-10-03 11:00:12.329 276 15684.30 559.08 57228.04 88888.00 2002-10-03 11:00:13.329 276 15684.04 558.95 57227.18 88888.00 2002-10-03 11:00:14.329 276 15684.04 559.08 57227.30 88888.00 2002-10-03 11:00:15.329 276 15683.92 558.46 57227.43 88888.00 2002-10-03 11:00:16.329 276 15683.26 559.08 57227.30 88888.00 2002-10-03 11:00:17.329 276 15684.30 559.08 57227.80 88888.00 2002-10-03 11:00:18.329 276 15683.79 558.95 57227.67 88888.00 2002-10-03 11:00:19.329 276 15684.04 559.08 57226.33 88888.00 2002-10-03 11:00:20.329 276 15683.39 559.08 57226.94 88888.00 2002-10-03 11:00:21.329 276 15684.04 558.95 57227.30 88888.00 2002-10-03 11:00:22.329 276 15683.66 558.58 57226.45 88888.00 2002-10-03 11:00:23.329 276 15683.79 559.20 57227.06 88888.00 2002-10-03 11:00:24.329 276 15683.66 558.95 57226.33 88888.00 2002-10-03 11:00:25.329 276 15683.79 558.83 57226.82 88888.00 2002-10-03 11:00:26.329 276 15683.79 558.46 57226.33 88888.00 2002-10-03 11:00:27.329 276 15683.26 558.33 57227.06 88888.00 2002-10-03 11:00:28.329 276 15683.26 558.70 57226.45 88888.00 2002-10-03 11:00:29.329 276 15683.39 558.58 57226.94 88888.00 2002-10-03 11:00:30.329 276 15683.39 559.08 57226.08 88888.00 2002-10-03 11:00:31.329 276 15682.88 558.46 57226.08 88888.00 2002-10-03 11:00:32.329 276 15683.13 558.58 57226.70 88888.00 2002-10-03 11:00:33.329 276 15683.00 558.95 57226.21 88888.00 2002-10-03 11:00:34.329 276 15682.49 558.58 57226.08 88888.00 2002-10-03 11:00:35.329 276 15682.49 558.46 57226.33 88888.00 2002-10-03 11:00:36.329 276 15682.36 558.70 57225.59 88888.00 2002-10-03 11:00:37.329 276 15682.36 558.83 57226.08 88888.00 2002-10-03 11:00:38.329 276 15682.36 558.58 57225.96 88888.00 2002-10-03 11:00:39.329 276 15683.13 558.33 57226.21 88888.00 2002-10-03 11:00:40.329 276 15682.36 558.95 57226.08 88888.00 2002-10-03 11:00:41.329 276 15682.23 558.33 57225.84 88888.00 2002-10-03 11:00:42.329 276 15681.97 558.83 57226.21 88888.00 2002-10-03 11:00:43.329 276 15682.62 558.70 57225.84 88888.00 2002-10-03 11:00:44.329 276 15681.97 557.84 57225.59 88888.00 2002-10-03 11:00:45.329 276 15681.58 559.08 57225.59 88888.00 2002-10-03 11:00:46.329 276 15682.49 558.58 57225.11 88888.00 2002-10-03 11:00:47.329 276 15682.88 559.20 57225.35 88888.00 2002-10-03 11:00:48.329 276 15682.23 557.96 57224.74 88888.00 2002-10-03 11:00:49.329 276 15682.10 558.95 57224.98 88888.00 2002-10-03 11:00:50.329 276 15681.32 558.95 57225.71 88888.00 2002-10-03 11:00:51.329 276 15681.84 558.70 57225.35 88888.00 2002-10-03 11:00:52.329 276 15681.45 558.58 57224.86 88888.00 2002-10-03 11:00:53.329 276 15681.45 558.46 57225.11 88888.00 2002-10-03 11:00:54.329 276 15682.23 557.71 57225.35 88888.00 2002-10-03 11:00:55.329 276 15681.45 558.58 57224.98 88888.00 2002-10-03 11:00:56.329 276 15681.58 558.58 57224.74 88888.00 2002-10-03 11:00:57.329 276 15681.84 558.21 57224.98 88888.00 2002-10-03 11:00:58.329 276 15681.06 558.46 57224.49 88888.00 2002-10-03 11:00:59.329 276 15680.54 558.46 57225.23 88888.00 2002-10-03 11:01:00.329 276 15681.97 558.83 57224.25 88888.00 2002-10-03 11:01:01.329 276 15680.93 557.84 57225.11 88888.00 2002-10-03 11:01:02.329 276 15680.41 558.95 57224.86 88888.00 2002-10-03 11:01:03.329 276 15680.54 558.95 57224.62 88888.00 2002-10-03 11:01:04.329 276 15681.45 558.70 57224.74 88888.00 2002-10-03 11:01:05.329 276 15681.58 558.09 57224.49 88888.00 2002-10-03 11:01:06.329 276 15681.19 557.96 57224.13 88888.00 2002-10-03 11:01:07.329 276 15682.10 558.33 57223.88 88888.00 2002-10-03 11:01:08.329 276 15681.45 558.21 57224.49 88888.00 2002-10-03 11:01:09.329 276 15681.97 558.58 57224.25 88888.00 2002-10-03 11:01:10.329 276 15681.84 558.09 57224.25 88888.00 2002-10-03 11:01:11.329 276 15681.32 558.58 57224.62 88888.00 2002-10-03 11:01:12.329 276 15681.58 557.71 57223.39 88888.00 2002-10-03 11:01:13.329 276 15682.49 558.33 57223.39 88888.00 2002-10-03 11:01:14.329 276 15682.62 558.21 57223.76 88888.00 2002-10-03 11:01:15.329 276 15682.88 558.70 57223.76 88888.00 2002-10-03 11:01:16.329 276 15682.49 558.46 57224.13 88888.00 2002-10-03 11:01:17.329 276 15683.53 557.96 57223.76 88888.00 2002-10-03 11:01:18.329 276 15683.39 558.83 57223.52 88888.00 2002-10-03 11:01:19.329 276 15683.92 558.95 57224.13 88888.00 2002-10-03 11:01:20.329 276 15683.92 558.46 57224.25 88888.00 2002-10-03 11:01:21.329 276 15683.66 558.46 57223.88 88888.00 2002-10-03 11:01:22.329 276 15684.17 559.32 57224.49 88888.00 2002-10-03 11:01:23.329 276 15684.43 559.32 57224.13 88888.00 2002-10-03 11:01:24.329 276 15684.30 558.33 57225.47 88888.00 2002-10-03 11:01:25.329 276 15685.08 559.20 57225.11 88888.00 2002-10-03 11:01:26.329 276 15684.82 558.21 57224.98 88888.00 2002-10-03 11:01:27.329 276 15684.56 559.08 57224.62 88888.00 2002-10-03 11:01:28.329 276 15684.95 558.95 57224.62 88888.00 2002-10-03 11:01:29.329 276 15686.38 558.83 57225.35 88888.00 2002-10-03 11:01:30.329 276 15685.86 558.58 57225.11 88888.00 2002-10-03 11:01:31.329 276 15686.12 558.58 57226.08 88888.00 2002-10-03 11:01:32.329 276 15686.51 559.20 57225.11 88888.00 2002-10-03 11:01:33.329 276 15686.64 558.58 57225.35 88888.00 2002-10-03 11:01:34.329 276 15686.38 558.95 57225.84 88888.00 2002-10-03 11:01:35.329 276 15687.42 558.58 57225.47 88888.00 2002-10-03 11:01:36.329 276 15686.64 558.46 57226.08 88888.00 2002-10-03 11:01:37.329 276 15686.90 558.33 57225.96 88888.00 2002-10-03 11:01:38.329 276 15687.29 558.70 57225.96 88888.00 2002-10-03 11:01:39.329 276 15687.16 558.58 57226.57 88888.00 2002-10-03 11:01:40.329 276 15688.07 558.46 57226.57 88888.00 2002-10-03 11:01:41.329 276 15688.33 559.20 57226.21 88888.00 2002-10-03 11:01:42.329 276 15688.07 558.95 57226.94 88888.00 2002-10-03 11:01:43.329 276 15687.94 558.58 57226.45 88888.00 2002-10-03 11:01:44.329 276 15688.46 558.46 57226.57 88888.00 2002-10-03 11:01:45.329 276 15687.94 559.08 57226.45 88888.00 2002-10-03 11:01:46.329 276 15688.85 559.70 57226.70 88888.00 2002-10-03 11:01:47.329 276 15688.33 558.58 57226.57 88888.00 2002-10-03 11:01:48.329 276 15688.46 558.46 57226.82 88888.00 2002-10-03 11:01:49.329 276 15687.81 559.20 57226.94 88888.00 2002-10-03 11:01:50.329 276 15688.72 559.32 57226.57 88888.00 2002-10-03 11:01:51.329 276 15689.37 558.58 57226.94 88888.00 2002-10-03 11:01:52.329 276 15688.46 558.95 57227.06 88888.00 2002-10-03 11:01:53.329 276 15689.11 559.32 57227.30 88888.00 2002-10-03 11:01:54.329 276 15689.63 558.95 57227.06 88888.00 2002-10-03 11:01:55.329 276 15688.85 558.46 57227.30 88888.00 2002-10-03 11:01:56.329 276 15689.11 559.32 57226.70 88888.00 2002-10-03 11:01:57.329 276 15689.11 558.33 57227.80 88888.00 2002-10-03 11:01:58.329 276 15689.63 558.09 57227.55 88888.00 2002-10-03 11:01:59.329 276 15688.85 558.33 57227.30 88888.00 2002-10-03 11:02:00.329 276 15688.85 558.58 57227.80 88888.00 2002-10-03 11:02:01.329 276 15689.24 558.83 57227.55 88888.00 2002-10-03 11:02:02.329 276 15688.59 558.70 57227.67 88888.00 2002-10-03 11:02:03.329 276 15688.98 558.33 57227.80 88888.00 2002-10-03 11:02:04.329 276 15688.59 558.70 57228.04 88888.00 2002-10-03 11:02:05.329 276 15689.24 558.46 57227.30 88888.00 2002-10-03 11:02:06.329 276 15688.85 558.70 57227.06 88888.00 2002-10-03 11:02:07.329 276 15689.24 558.09 57227.18 88888.00 2002-10-03 11:02:08.329 276 15688.98 557.84 57227.67 88888.00 2002-10-03 11:02:09.329 276 15688.98 558.58 57227.18 88888.00 2002-10-03 11:02:10.329 276 15689.11 558.46 57227.55 88888.00 2002-10-03 11:02:11.329 276 15689.11 558.09 57227.18 88888.00 2002-10-03 11:02:12.329 276 15689.24 558.09 57227.55 88888.00 2002-10-03 11:02:13.329 276 15688.98 558.95 57227.80 88888.00 2002-10-03 11:02:14.329 276 15689.11 557.71 57227.67 88888.00 2002-10-03 11:02:15.329 276 15689.76 557.71 57228.04 88888.00 2002-10-03 11:02:16.329 276 15689.37 557.84 57227.55 88888.00 2002-10-03 11:02:17.329 276 15689.50 557.71 57227.55 88888.00 2002-10-03 11:02:18.329 276 15690.02 557.22 57227.06 88888.00 2002-10-03 11:02:19.329 276 15690.15 558.09 57228.04 88888.00 2002-10-03 11:02:20.329 276 15689.89 558.21 57227.67 88888.00 2002-10-03 11:02:21.329 276 15689.89 558.09 57227.80 88888.00 2002-10-03 11:02:22.329 276 15690.15 558.21 57227.92 88888.00 2002-10-03 11:02:23.329 276 15690.41 558.58 57227.30 88888.00 2002-10-03 11:02:24.329 276 15690.15 558.09 57227.30 88888.00 2002-10-03 11:02:25.329 276 15690.67 557.71 57227.67 88888.00 2002-10-03 11:02:26.329 276 15690.28 557.47 57227.80 88888.00 2002-10-03 11:02:27.329 276 15691.71 557.71 57227.06 88888.00 2002-10-03 11:02:28.329 276 15691.19 557.47 57227.55 88888.00 2002-10-03 11:02:29.329 276 15691.19 558.33 57227.43 88888.00 2002-10-03 11:02:30.329 276 15691.84 557.84 57227.30 88888.00 2002-10-03 11:02:31.329 276 15691.71 558.21 57228.41 88888.00 2002-10-03 11:02:32.329 276 15691.97 558.33 57227.67 88888.00 2002-10-03 11:02:33.329 276 15691.84 558.09 57227.67 88888.00 2002-10-03 11:02:34.329 276 15692.23 558.33 57228.16 88888.00 2002-10-03 11:02:35.329 276 15692.10 557.71 57227.92 88888.00 2002-10-03 11:02:36.329 276 15692.49 557.71 57227.55 88888.00 2002-10-03 11:02:37.329 276 15692.49 558.09 57228.16 88888.00 2002-10-03 11:02:38.329 276 15692.75 557.59 57227.67 88888.00 2002-10-03 11:02:39.329 276 15692.88 558.21 57227.92 88888.00 2002-10-03 11:02:40.329 276 15693.27 558.09 57227.92 88888.00 2002-10-03 11:02:41.329 276 15693.01 558.58 57227.92 88888.00 2002-10-03 11:02:42.329 276 15693.01 558.21 57228.41 88888.00 2002-10-03 11:02:43.329 276 15692.62 558.58 57228.53 88888.00 2002-10-03 11:02:44.329 276 15693.01 558.58 57228.16 88888.00 2002-10-03 11:02:45.329 276 15693.27 558.58 57228.04 88888.00 2002-10-03 11:02:46.329 276 15693.01 558.33 57228.41 88888.00 2002-10-03 11:02:47.329 276 15693.01 558.33 57228.29 88888.00 2002-10-03 11:02:48.329 276 15692.62 558.58 57228.41 88888.00 2002-10-03 11:02:49.329 276 15693.01 557.84 57227.92 88888.00 2002-10-03 11:02:50.329 276 15693.01 558.09 57228.41 88888.00 2002-10-03 11:02:51.329 276 15692.88 558.58 57227.92 88888.00 2002-10-03 11:02:52.329 276 15692.62 558.33 57228.29 88888.00 2002-10-03 11:02:53.329 276 15693.14 558.70 57227.80 88888.00 2002-10-03 11:02:54.329 276 15693.66 558.46 57228.77 88888.00 2002-10-03 11:02:55.329 276 15692.62 558.70 57228.77 88888.00 2002-10-03 11:02:56.329 276 15693.66 558.46 57228.53 88888.00 2002-10-03 11:02:57.329 276 15693.92 558.33 57228.16 88888.00 2002-10-03 11:02:58.329 276 15693.40 557.84 57228.29 88888.00 2002-10-03 11:02:59.329 276 15692.75 558.46 57227.92 88888.00 2002-10-03 11:03:00.329 276 15693.79 558.33 57228.53 88888.00 2002-10-03 11:03:01.329 276 15693.40 558.21 57228.41 88888.00 2002-10-03 11:03:02.329 276 15693.40 558.46 57228.16 88888.00 2002-10-03 11:03:03.329 276 15693.27 558.70 57228.16 88888.00 2002-10-03 11:03:04.329 276 15694.05 558.46 57228.53 88888.00 2002-10-03 11:03:05.329 276 15693.92 558.46 57228.41 88888.00 2002-10-03 11:03:06.329 276 15694.05 558.70 57228.29 88888.00 2002-10-03 11:03:07.329 276 15693.92 558.95 57228.41 88888.00 2002-10-03 11:03:08.329 276 15694.44 558.83 57228.65 88888.00 2002-10-03 11:03:09.329 276 15694.05 559.32 57228.41 88888.00 2002-10-03 11:03:10.329 276 15694.57 558.70 57228.65 88888.00 2002-10-03 11:03:11.329 276 15694.96 559.08 57227.92 88888.00 2002-10-03 11:03:12.329 276 15694.83 558.21 57228.89 88888.00 2002-10-03 11:03:13.329 276 15694.83 559.08 57228.53 88888.00 2002-10-03 11:03:14.329 276 15694.83 558.58 57228.53 88888.00 2002-10-03 11:03:15.329 276 15694.70 558.58 57228.89 88888.00 2002-10-03 11:03:16.329 276 15694.83 558.95 57228.29 88888.00 2002-10-03 11:03:17.329 276 15694.70 558.46 57228.16 88888.00 2002-10-03 11:03:18.329 276 15693.92 559.08 57229.02 88888.00 2002-10-03 11:03:19.329 276 15694.57 558.95 57228.04 88888.00 2002-10-03 11:03:20.329 276 15694.57 558.21 57228.65 88888.00 2002-10-03 11:03:21.329 276 15694.70 559.08 57228.77 88888.00 2002-10-03 11:03:22.329 276 15695.22 558.70 57228.77 88888.00 2002-10-03 11:03:23.329 276 15694.31 559.08 57228.04 88888.00 2002-10-03 11:03:24.329 276 15694.05 559.20 57228.53 88888.00 2002-10-03 11:03:25.329 276 15695.09 559.70 57227.67 88888.00 2002-10-03 11:03:26.329 276 15694.44 559.70 57229.02 88888.00 2002-10-03 11:03:27.329 276 15694.83 558.70 57227.92 88888.00 2002-10-03 11:03:28.329 276 15694.31 558.95 57228.65 88888.00 2002-10-03 11:03:29.329 276 15694.31 559.20 57228.53 88888.00 2002-10-03 11:03:30.329 276 15694.18 559.20 57227.92 88888.00 2002-10-03 11:03:31.329 276 15694.57 558.83 57228.65 88888.00 2002-10-03 11:03:32.329 276 15694.44 558.83 57228.04 88888.00 2002-10-03 11:03:33.329 276 15694.31 558.95 57227.92 88888.00 2002-10-03 11:03:34.329 276 15694.31 559.08 57227.43 88888.00 2002-10-03 11:03:35.329 276 15693.92 558.83 57228.65 88888.00 2002-10-03 11:03:36.329 276 15694.83 558.95 57227.55 88888.00 2002-10-03 11:03:37.329 276 15693.92 559.57 57228.04 88888.00 2002-10-03 11:03:38.329 276 15693.79 559.20 57227.80 88888.00 2002-10-03 11:03:39.329 276 15693.53 559.45 57227.92 88888.00 2002-10-03 11:03:40.329 276 15693.79 559.57 57227.18 88888.00 2002-10-03 11:03:41.329 276 15693.40 559.32 57227.92 88888.00 2002-10-03 11:03:42.329 276 15693.66 558.70 57227.55 88888.00 2002-10-03 11:03:43.329 276 15693.01 559.20 57227.30 88888.00 2002-10-03 11:03:44.329 276 15693.27 559.45 57227.18 88888.00 2002-10-03 11:03:45.329 276 15693.14 558.83 57227.30 88888.00 2002-10-03 11:03:46.329 276 15693.53 558.70 57226.94 88888.00 2002-10-03 11:03:47.329 276 15693.27 558.83 57227.06 88888.00 2002-10-03 11:03:48.329 276 15693.53 559.08 57226.82 88888.00 2002-10-03 11:03:49.329 276 15693.27 558.46 57226.70 88888.00 2002-10-03 11:03:50.329 276 15692.88 559.70 57226.94 88888.00 2002-10-03 11:03:51.329 276 15693.40 559.08 57226.82 88888.00 2002-10-03 11:03:52.329 276 15693.92 558.83 57227.18 88888.00 2002-10-03 11:03:53.329 276 15693.27 559.20 57225.96 88888.00 2002-10-03 11:03:54.329 276 15693.27 559.70 57226.45 88888.00 2002-10-03 11:03:55.329 276 15693.40 559.57 57226.45 88888.00 2002-10-03 11:03:56.329 276 15692.62 559.08 57227.06 88888.00 2002-10-03 11:03:57.329 276 15692.62 558.70 57226.21 88888.00 2002-10-03 11:03:58.329 276 15693.14 559.32 57226.94 88888.00 2002-10-03 11:03:59.329 276 15692.62 559.32 57225.96 88888.00 2002-10-03 11:04:00.329 276 15692.62 559.08 57225.84 88888.00 2002-10-03 11:04:01.329 276 15693.40 558.70 57225.96 88888.00 2002-10-03 11:04:02.329 276 15692.36 559.20 57226.08 88888.00 2002-10-03 11:04:03.329 276 15692.23 559.32 57225.59 88888.00 2002-10-03 11:04:04.329 276 15692.36 558.95 57226.33 88888.00 2002-10-03 11:04:05.329 276 15692.36 558.83 57225.11 88888.00 2002-10-03 11:04:06.329 276 15692.23 559.45 57225.59 88888.00 2002-10-03 11:04:07.329 276 15691.84 558.83 57225.84 88888.00 2002-10-03 11:04:08.329 276 15692.23 559.08 57225.23 88888.00 2002-10-03 11:04:09.329 276 15691.84 558.83 57225.35 88888.00 2002-10-03 11:04:10.329 276 15691.71 558.70 57225.11 88888.00 2002-10-03 11:04:11.329 276 15691.97 559.45 57224.49 88888.00 2002-10-03 11:04:12.329 276 15691.58 557.96 57225.59 88888.00 2002-10-03 11:04:13.329 276 15691.71 558.21 57224.74 88888.00 2002-10-03 11:04:14.329 276 15691.97 558.70 57224.98 88888.00 2002-10-03 11:04:15.329 276 15691.45 558.95 57225.11 88888.00 2002-10-03 11:04:16.329 276 15691.06 559.32 57224.74 88888.00 2002-10-03 11:04:17.329 276 15691.71 558.83 57224.74 88888.00 2002-10-03 11:04:18.329 276 15691.84 559.08 57225.23 88888.00 2002-10-03 11:04:19.329 276 15691.58 559.20 57224.49 88888.00 2002-10-03 11:04:20.329 276 15690.93 559.08 57224.62 88888.00 2002-10-03 11:04:21.329 276 15691.32 559.08 57224.62 88888.00 2002-10-03 11:04:22.329 276 15690.93 559.20 57224.49 88888.00 2002-10-03 11:04:23.329 276 15690.93 559.32 57224.74 88888.00 2002-10-03 11:04:24.329 276 15691.19 558.95 57224.62 88888.00 2002-10-03 11:04:25.329 276 15691.45 559.20 57224.74 88888.00 2002-10-03 11:04:26.329 276 15692.23 559.08 57224.13 88888.00 2002-10-03 11:04:27.329 276 15692.10 558.70 57224.37 88888.00 2002-10-03 11:04:28.329 276 15691.97 559.20 57224.49 88888.00 2002-10-03 11:04:29.329 276 15691.84 559.32 57224.62 88888.00 2002-10-03 11:04:30.329 276 15692.23 559.32 57224.62 88888.00 2002-10-03 11:04:31.329 276 15692.49 558.70 57225.11 88888.00 2002-10-03 11:04:32.329 276 15693.14 559.20 57224.86 88888.00 2002-10-03 11:04:33.329 276 15692.10 558.21 57224.74 88888.00 2002-10-03 11:04:34.329 276 15692.75 559.20 57224.74 88888.00 2002-10-03 11:04:35.329 276 15692.49 558.95 57224.49 88888.00 2002-10-03 11:04:36.329 276 15692.36 558.33 57224.13 88888.00 2002-10-03 11:04:37.329 276 15692.62 559.82 57224.37 88888.00 2002-10-03 11:04:38.329 276 15692.23 559.82 57224.86 88888.00 2002-10-03 11:04:39.329 276 15692.23 559.57 57224.62 88888.00 2002-10-03 11:04:40.329 276 15692.49 559.70 57224.62 88888.00 2002-10-03 11:04:41.329 276 15692.88 558.70 57225.35 88888.00 2002-10-03 11:04:42.329 276 15692.62 559.20 57224.13 88888.00 2002-10-03 11:04:43.329 276 15692.75 559.08 57225.11 88888.00 2002-10-03 11:04:44.329 276 15692.88 559.57 57224.13 88888.00 2002-10-03 11:04:45.329 276 15692.75 559.08 57224.37 88888.00 2002-10-03 11:04:46.329 276 15692.62 559.70 57224.86 88888.00 2002-10-03 11:04:47.329 276 15692.88 559.32 57224.49 88888.00 2002-10-03 11:04:48.329 276 15693.27 559.32 57224.98 88888.00 2002-10-03 11:04:49.329 276 15693.53 559.20 57224.86 88888.00 2002-10-03 11:04:50.329 276 15693.79 559.45 57224.98 88888.00 2002-10-03 11:04:51.329 276 15694.18 558.83 57224.74 88888.00 2002-10-03 11:04:52.329 276 15693.40 558.83 57224.62 88888.00 2002-10-03 11:04:53.329 276 15693.27 559.08 57224.86 88888.00 2002-10-03 11:04:54.329 276 15693.01 559.32 57224.49 88888.00 2002-10-03 11:04:55.329 276 15694.05 558.09 57224.37 88888.00 2002-10-03 11:04:56.329 276 15693.92 558.95 57224.49 88888.00 2002-10-03 11:04:57.329 276 15693.53 559.45 57225.47 88888.00 2002-10-03 11:04:58.329 276 15693.01 559.20 57224.13 88888.00 2002-10-03 11:04:59.329 276 15693.92 558.58 57225.35 88888.00 2002-10-03 11:05:00.329 276 15693.14 559.32 57225.23 88888.00 2002-10-03 11:05:01.329 276 15692.62 559.08 57224.74 88888.00 2002-10-03 11:05:02.329 276 15692.75 558.95 57225.11 88888.00 2002-10-03 11:05:03.329 276 15692.10 558.95 57225.23 88888.00 2002-10-03 11:05:04.329 276 15693.27 559.20 57225.47 88888.00 2002-10-03 11:05:05.329 276 15692.36 558.83 57224.74 88888.00 2002-10-03 11:05:06.329 276 15692.36 558.95 57224.74 88888.00 2002-10-03 11:05:07.329 276 15692.75 558.95 57224.74 88888.00 2002-10-03 11:05:08.329 276 15693.27 558.70 57224.62 88888.00 2002-10-03 11:05:09.329 276 15692.49 558.83 57224.74 88888.00 2002-10-03 11:05:10.329 276 15692.10 558.09 57224.13 88888.00 2002-10-03 11:05:11.329 276 15692.10 558.95 57224.74 88888.00 2002-10-03 11:05:12.329 276 15691.97 558.58 57224.98 88888.00 2002-10-03 11:05:13.329 276 15691.58 557.71 57224.86 88888.00 2002-10-03 11:05:14.329 276 15691.97 558.83 57223.88 88888.00 2002-10-03 11:05:15.329 276 15691.71 558.95 57224.86 88888.00 2002-10-03 11:05:16.329 276 15691.84 558.21 57224.37 88888.00 2002-10-03 11:05:17.329 276 15692.10 558.33 57224.37 88888.00 2002-10-03 11:05:18.329 276 15691.32 558.58 57224.37 88888.00 2002-10-03 11:05:19.329 276 15692.23 558.70 57224.00 88888.00 2002-10-03 11:05:20.329 276 15691.32 557.96 57224.86 88888.00 2002-10-03 11:05:21.329 276 15691.71 558.33 57225.11 88888.00 2002-10-03 11:05:22.329 276 15691.58 558.21 57224.86 88888.00 2002-10-03 11:05:23.329 276 15691.71 557.96 57224.25 88888.00 2002-10-03 11:05:24.329 276 15691.45 558.21 57224.62 88888.00 2002-10-03 11:05:25.329 276 15691.71 558.33 57224.37 88888.00 2002-10-03 11:05:26.329 276 15690.54 557.84 57224.62 88888.00 2002-10-03 11:05:27.329 276 15691.32 558.09 57224.25 88888.00 2002-10-03 11:05:28.329 276 15690.93 557.84 57224.62 88888.00 2002-10-03 11:05:29.329 276 15691.06 557.34 57224.00 88888.00 2002-10-03 11:05:30.329 276 15691.32 557.71 57224.00 88888.00 2002-10-03 11:05:31.329 276 15690.80 557.96 57224.25 88888.00 2002-10-03 11:05:32.329 276 15690.54 557.71 57224.00 88888.00 2002-10-03 11:05:33.329 276 15691.32 557.71 57224.13 88888.00 2002-10-03 11:05:34.329 276 15690.67 557.59 57224.00 88888.00 2002-10-03 11:05:35.329 276 15690.41 557.59 57224.25 88888.00 2002-10-03 11:05:36.329 276 15690.80 557.22 57224.49 88888.00 2002-10-03 11:05:37.329 276 15690.41 557.71 57223.39 88888.00 2002-10-03 11:05:38.329 276 15690.41 557.96 57224.13 88888.00 2002-10-03 11:05:39.329 276 15690.54 557.59 57223.64 88888.00 2002-10-03 11:05:40.329 276 15691.06 557.71 57224.00 88888.00 2002-10-03 11:05:41.329 276 15690.54 558.33 57223.27 88888.00 2002-10-03 11:05:42.329 276 15690.80 557.96 57224.25 88888.00 2002-10-03 11:05:43.329 276 15691.45 557.47 57223.88 88888.00 2002-10-03 11:05:44.329 276 15691.32 557.71 57223.64 88888.00 2002-10-03 11:05:45.329 276 15691.06 558.21 57223.03 88888.00 2002-10-03 11:05:46.329 276 15691.06 557.59 57223.52 88888.00 2002-10-03 11:05:47.329 276 15691.06 557.59 57223.64 88888.00 2002-10-03 11:05:48.329 276 15691.06 557.84 57223.64 88888.00 2002-10-03 11:05:49.329 276 15691.71 557.47 57223.76 88888.00 2002-10-03 11:05:50.329 276 15691.06 558.09 57223.64 88888.00 2002-10-03 11:05:51.329 276 15691.19 557.96 57223.64 88888.00 2002-10-03 11:05:52.329 276 15691.45 558.33 57223.64 88888.00 2002-10-03 11:05:53.329 276 15691.32 558.21 57223.15 88888.00 2002-10-03 11:05:54.329 276 15691.58 557.96 57223.52 88888.00 2002-10-03 11:05:55.329 276 15691.71 558.09 57223.64 88888.00 2002-10-03 11:05:56.329 276 15691.97 558.46 57223.03 88888.00 2002-10-03 11:05:57.329 276 15691.84 558.70 57223.52 88888.00 2002-10-03 11:05:58.329 276 15691.71 558.46 57223.52 88888.00 2002-10-03 11:05:59.329 276 15691.45 557.59 57223.64 88888.00 2002-10-03 11:06:00.329 276 15691.71 558.70 57223.03 88888.00 2002-10-03 11:06:01.329 276 15691.97 558.58 57222.78 88888.00 2002-10-03 11:06:02.329 276 15692.10 558.09 57223.64 88888.00 2002-10-03 11:06:03.329 276 15691.32 558.58 57224.13 88888.00 2002-10-03 11:06:04.329 276 15692.23 558.09 57223.39 88888.00 2002-10-03 11:06:05.329 276 15691.71 557.47 57223.39 88888.00 2002-10-03 11:06:06.329 276 15692.23 558.70 57223.15 88888.00 2002-10-03 11:06:07.329 276 15692.36 558.46 57223.27 88888.00 2002-10-03 11:06:08.329 276 15692.36 558.09 57223.76 88888.00 2002-10-03 11:06:09.329 276 15692.49 558.33 57222.78 88888.00 2002-10-03 11:06:10.329 276 15691.97 558.70 57223.39 88888.00 2002-10-03 11:06:11.329 276 15692.10 557.96 57223.52 88888.00 2002-10-03 11:06:12.329 276 15691.97 558.33 57223.15 88888.00 2002-10-03 11:06:13.329 276 15692.36 557.84 57223.15 88888.00 2002-10-03 11:06:14.329 276 15691.58 557.96 57223.52 88888.00 2002-10-03 11:06:15.329 276 15692.36 557.71 57223.64 88888.00 2002-10-03 11:06:16.329 276 15692.36 558.09 57223.27 88888.00 2002-10-03 11:06:17.329 276 15692.36 557.59 57222.91 88888.00 2002-10-03 11:06:18.329 276 15692.49 557.71 57223.88 88888.00 2002-10-03 11:06:19.329 276 15692.10 558.09 57223.76 88888.00 2002-10-03 11:06:20.329 276 15691.58 557.47 57223.52 88888.00 2002-10-03 11:06:21.329 276 15691.97 557.71 57223.39 88888.00 2002-10-03 11:06:22.329 276 15692.10 558.46 57223.39 88888.00 2002-10-03 11:06:23.329 276 15692.49 557.71 57223.39 88888.00 2002-10-03 11:06:24.329 276 15691.84 557.84 57223.52 88888.00 2002-10-03 11:06:25.329 276 15692.10 557.47 57223.64 88888.00 2002-10-03 11:06:26.329 276 15691.06 557.84 57223.15 88888.00 2002-10-03 11:06:27.329 276 15691.06 558.09 57223.15 88888.00 2002-10-03 11:06:28.329 276 15691.58 558.09 57223.39 88888.00 2002-10-03 11:06:29.329 276 15691.32 558.46 57223.76 88888.00 2002-10-03 11:06:30.329 276 15691.71 558.21 57223.52 88888.00 2002-10-03 11:06:31.329 276 15690.41 558.33 57223.03 88888.00 2002-10-03 11:06:32.329 276 15690.54 557.84 57223.03 88888.00 2002-10-03 11:06:33.329 276 15691.06 557.96 57222.78 88888.00 2002-10-03 11:06:34.329 276 15690.80 557.96 57222.91 88888.00 2002-10-03 11:06:35.329 276 15690.67 558.33 57222.66 88888.00 2002-10-03 11:06:36.329 276 15691.32 558.09 57222.66 88888.00 2002-10-03 11:06:37.329 276 15691.19 557.84 57223.52 88888.00 2002-10-03 11:06:38.329 276 15690.28 558.33 57222.66 88888.00 2002-10-03 11:06:39.329 276 15690.93 557.84 57222.66 88888.00 2002-10-03 11:06:40.329 276 15690.93 557.59 57222.54 88888.00 2002-10-03 11:06:41.329 276 15690.41 557.71 57222.05 88888.00 2002-10-03 11:06:42.329 276 15690.15 557.09 57223.27 88888.00 2002-10-03 11:06:43.329 276 15690.15 557.71 57223.03 88888.00 2002-10-03 11:06:44.329 276 15690.02 557.96 57222.91 88888.00 2002-10-03 11:06:45.329 276 15689.89 557.09 57222.05 88888.00 2002-10-03 11:06:46.329 276 15689.50 556.85 57222.29 88888.00 2002-10-03 11:06:47.329 276 15689.63 557.34 57222.41 88888.00 2002-10-03 11:06:48.329 276 15689.76 557.47 57222.29 88888.00 2002-10-03 11:06:49.329 276 15690.15 557.22 57221.56 88888.00 2002-10-03 11:06:50.329 276 15690.15 557.71 57222.17 88888.00 2002-10-03 11:06:51.329 276 15690.15 556.72 57222.78 88888.00 2002-10-03 11:06:52.329 276 15689.76 557.22 57222.05 88888.00 2002-10-03 11:06:53.329 276 15689.11 557.09 57222.05 88888.00 2002-10-03 11:06:54.329 276 15689.50 556.97 57221.44 88888.00 2002-10-03 11:06:55.329 276 15689.76 557.09 57221.80 88888.00 2002-10-03 11:06:56.329 276 15689.24 557.09 57221.93 88888.00 2002-10-03 11:06:57.329 276 15689.24 557.47 57221.44 88888.00 2002-10-03 11:06:58.329 276 15688.85 557.47 57221.19 88888.00 2002-10-03 11:06:59.329 276 15689.37 557.47 57221.93 88888.00 2002-10-03 11:07:00.329 276 15689.63 558.21 57221.44 88888.00 2002-10-03 11:07:01.329 276 15689.11 557.34 57221.44 88888.00 2002-10-03 11:07:02.329 276 15688.98 558.21 57222.05 88888.00 2002-10-03 11:07:03.329 276 15689.11 557.59 57221.93 88888.00 2002-10-03 11:07:04.329 276 15689.11 557.59 57221.68 88888.00 2002-10-03 11:07:05.329 276 15689.37 557.59 57222.05 88888.00 2002-10-03 11:07:06.329 276 15689.63 556.97 57221.93 88888.00 2002-10-03 11:07:07.329 276 15690.41 557.22 57221.19 88888.00 2002-10-03 11:07:08.329 276 15688.85 557.09 57221.44 88888.00 2002-10-03 11:07:09.329 276 15688.98 557.71 57221.44 88888.00 2002-10-03 11:07:10.329 276 15689.24 557.47 57221.56 88888.00 2002-10-03 11:07:11.329 276 15689.11 557.09 57221.07 88888.00 2002-10-03 11:07:12.329 276 15688.72 557.34 57221.32 88888.00 2002-10-03 11:07:13.329 276 15689.11 557.09 57221.19 88888.00 2002-10-03 11:07:14.329 276 15688.98 557.22 57221.19 88888.00 2002-10-03 11:07:15.329 276 15688.33 557.71 57220.95 88888.00 2002-10-03 11:07:16.329 276 15688.46 557.22 57220.82 88888.00 2002-10-03 11:07:17.329 276 15688.46 557.22 57221.80 88888.00 2002-10-03 11:07:18.329 276 15688.59 557.22 57221.56 88888.00 2002-10-03 11:07:19.329 276 15688.33 557.59 57221.80 88888.00 2002-10-03 11:07:20.329 276 15688.98 557.22 57222.05 88888.00 2002-10-03 11:07:21.329 276 15688.72 557.09 57220.82 88888.00 2002-10-03 11:07:22.329 276 15688.85 557.34 57220.70 88888.00 2002-10-03 11:07:23.329 276 15687.94 557.59 57220.82 88888.00 2002-10-03 11:07:24.329 276 15688.33 557.22 57220.58 88888.00 2002-10-03 11:07:25.329 276 15687.68 557.22 57220.95 88888.00 2002-10-03 11:07:26.329 276 15688.33 557.09 57221.19 88888.00 2002-10-03 11:07:27.329 276 15687.42 557.22 57221.07 88888.00 2002-10-03 11:07:28.329 276 15687.94 557.34 57220.82 88888.00 2002-10-03 11:07:29.329 276 15687.81 557.34 57220.58 88888.00 2002-10-03 11:07:30.329 276 15688.07 557.22 57220.70 88888.00 2002-10-03 11:07:31.329 276 15687.94 557.34 57220.82 88888.00 2002-10-03 11:07:32.329 276 15688.46 557.59 57220.70 88888.00 2002-10-03 11:07:33.329 276 15687.81 556.97 57220.58 88888.00 2002-10-03 11:07:34.329 276 15687.94 557.84 57220.82 88888.00 2002-10-03 11:07:35.329 276 15688.20 557.34 57220.95 88888.00 2002-10-03 11:07:36.329 276 15688.07 557.71 57221.07 88888.00 2002-10-03 11:07:37.329 276 15688.33 557.22 57220.46 88888.00 2002-10-03 11:07:38.329 276 15687.42 556.85 57220.70 88888.00 2002-10-03 11:07:39.329 276 15687.55 557.71 57220.46 88888.00 2002-10-03 11:07:40.329 276 15688.33 557.22 57221.19 88888.00 2002-10-03 11:07:41.329 276 15687.29 556.85 57220.09 88888.00 2002-10-03 11:07:42.329 276 15687.81 557.09 57220.46 88888.00 2002-10-03 11:07:43.329 276 15687.42 557.22 57220.58 88888.00 2002-10-03 11:07:44.329 276 15687.16 557.59 57221.07 88888.00 2002-10-03 11:07:45.329 276 15687.55 556.72 57220.34 88888.00 2002-10-03 11:07:46.329 276 15687.42 557.22 57220.70 88888.00 2002-10-03 11:07:47.329 276 15687.29 557.34 57220.34 88888.00 2002-10-03 11:07:48.329 276 15686.90 557.59 57220.70 88888.00 2002-10-03 11:07:49.329 276 15687.03 556.60 57220.46 88888.00 2002-10-03 11:07:50.329 276 15686.64 557.34 57219.97 88888.00 2002-10-03 11:07:51.329 276 15687.29 557.22 57220.46 88888.00 2002-10-03 11:07:52.329 276 15687.42 556.35 57220.21 88888.00 2002-10-03 11:07:53.329 276 15686.51 556.48 57219.85 88888.00 2002-10-03 11:07:54.329 276 15686.51 556.23 57220.34 88888.00 2002-10-03 11:07:55.329 276 15686.51 556.48 57219.97 88888.00 2002-10-03 11:07:56.329 276 15686.51 556.48 57220.34 88888.00 2002-10-03 11:07:57.329 276 15686.38 556.48 57220.58 88888.00 2002-10-03 11:07:58.329 276 15686.77 555.86 57220.34 88888.00 2002-10-03 11:07:59.329 276 15686.51 555.98 57219.85 88888.00 2002-10-03 11:08:00.329 276 15685.47 556.85 57219.85 88888.00 2002-10-03 11:08:01.329 276 15685.34 556.60 57219.85 88888.00 2002-10-03 11:08:02.329 276 15685.73 556.48 57219.97 88888.00 2002-10-03 11:08:03.329 276 15685.99 555.86 57219.97 88888.00 2002-10-03 11:08:04.329 276 15685.99 555.73 57220.21 88888.00 2002-10-03 11:08:05.329 276 15685.60 556.48 57220.34 88888.00 2002-10-03 11:08:06.329 276 15685.08 556.60 57220.58 88888.00 2002-10-03 11:08:07.329 276 15684.56 556.48 57219.85 88888.00 2002-10-03 11:08:08.329 276 15684.95 556.23 57219.23 88888.00 2002-10-03 11:08:09.329 276 15683.92 555.24 57219.85 88888.00 2002-10-03 11:08:10.329 276 15684.56 555.36 57220.21 88888.00 2002-10-03 11:08:11.329 276 15683.00 555.11 57220.34 88888.00 2002-10-03 11:08:12.329 276 15683.39 555.61 57220.34 88888.00 2002-10-03 11:08:13.329 276 15682.88 555.48 57219.36 88888.00 2002-10-03 11:08:14.329 276 15682.62 554.99 57219.48 88888.00 2002-10-03 11:08:15.329 276 15681.97 555.86 57219.36 88888.00 2002-10-03 11:08:16.329 276 15682.36 555.24 57219.11 88888.00 2002-10-03 11:08:17.329 276 15681.32 555.11 57218.87 88888.00 2002-10-03 11:08:18.329 276 15681.58 555.11 57219.11 88888.00 2002-10-03 11:08:19.329 276 15681.06 555.61 57218.75 88888.00 2002-10-03 11:08:20.329 276 15680.41 554.62 57218.87 88888.00 2002-10-03 11:08:21.329 276 15680.28 555.11 57217.77 88888.00 2002-10-03 11:08:22.329 276 15680.02 555.11 57218.75 88888.00 2002-10-03 11:08:23.329 276 15679.76 554.74 57218.62 88888.00 2002-10-03 11:08:24.329 276 15680.28 554.74 57218.50 88888.00 2002-10-03 11:08:25.329 276 15679.50 554.49 57218.50 88888.00 2002-10-03 11:08:26.329 276 15679.63 554.12 57217.89 88888.00 2002-10-03 11:08:27.329 276 15678.59 554.62 57217.65 88888.00 2002-10-03 11:08:28.329 276 15678.72 554.37 57217.28 88888.00 2002-10-03 11:08:29.329 276 15678.33 554.87 57217.89 88888.00 2002-10-03 11:08:30.329 276 15678.59 554.62 57217.04 88888.00 2002-10-03 11:08:31.329 276 15678.46 554.99 57218.26 88888.00 2002-10-03 11:08:32.329 276 15678.07 554.62 57217.40 88888.00 2002-10-03 11:08:33.329 276 15678.07 554.87 57217.16 88888.00 2002-10-03 11:08:34.329 276 15678.33 554.62 57217.04 88888.00 2002-10-03 11:08:35.329 276 15678.07 554.49 57217.28 88888.00 2002-10-03 11:08:36.329 276 15677.68 554.74 57217.40 88888.00 2002-10-03 11:08:37.329 276 15677.42 554.12 57217.52 88888.00 2002-10-03 11:08:38.329 276 15677.29 554.00 57216.79 88888.00 2002-10-03 11:08:39.329 276 15677.16 554.12 57216.67 88888.00 2002-10-03 11:08:40.329 276 15677.55 553.38 57216.30 88888.00 2002-10-03 11:08:41.329 276 15677.29 554.49 57216.79 88888.00 2002-10-03 11:08:42.329 276 15677.29 554.25 57216.30 88888.00 2002-10-03 11:08:43.329 276 15676.77 554.87 57216.30 88888.00 2002-10-03 11:08:44.329 276 15677.16 554.62 57217.16 88888.00 2002-10-03 11:08:45.329 276 15676.90 554.00 57216.30 88888.00 2002-10-03 11:08:46.329 276 15676.64 554.62 57216.91 88888.00 2002-10-03 11:08:47.329 276 15676.64 555.11 57216.06 88888.00 2002-10-03 11:08:48.329 276 15676.77 554.99 57216.67 88888.00 2002-10-03 11:08:49.329 276 15676.77 554.87 57216.18 88888.00 2002-10-03 11:08:50.329 276 15676.64 554.99 57216.55 88888.00 2002-10-03 11:08:51.329 276 15675.60 554.49 57216.43 88888.00 2002-10-03 11:08:52.329 276 15676.12 554.62 57216.30 88888.00 2002-10-03 11:08:53.329 276 15676.90 554.49 57215.69 88888.00 2002-10-03 11:08:54.329 276 15676.12 554.87 57215.81 88888.00 2002-10-03 11:08:55.329 276 15676.12 554.25 57215.93 88888.00 2002-10-03 11:08:56.329 276 15675.99 554.00 57215.93 88888.00 2002-10-03 11:08:57.329 276 15677.42 555.24 57216.30 88888.00 2002-10-03 11:08:58.329 276 15677.16 554.62 57216.18 88888.00 2002-10-03 11:08:59.329 276 15677.03 554.37 57215.81 88888.00 2002-10-03 11:09:00.329 276 15676.77 554.74 57215.32 88888.00 2002-10-03 11:09:01.329 276 15677.16 555.24 57216.55 88888.00 2002-10-03 11:09:02.329 276 15676.38 554.49 57216.30 88888.00 2002-10-03 11:09:03.329 276 15678.20 555.11 57215.57 88888.00 2002-10-03 11:09:04.329 276 15677.68 554.74 57215.45 88888.00 2002-10-03 11:09:05.329 276 15676.64 554.49 57215.57 88888.00 2002-10-03 11:09:06.329 276 15677.94 554.00 57216.06 88888.00 2002-10-03 11:09:07.329 276 15677.42 554.49 57215.57 88888.00 2002-10-03 11:09:08.329 276 15677.68 554.49 57215.32 88888.00 2002-10-03 11:09:09.329 276 15677.42 553.75 57214.84 88888.00 2002-10-03 11:09:10.329 276 15676.38 554.49 57216.18 88888.00 2002-10-03 11:09:11.329 276 15676.77 554.37 57215.32 88888.00 2002-10-03 11:09:12.329 276 15676.90 554.49 57215.45 88888.00 2002-10-03 11:09:13.329 276 15676.77 554.00 57215.20 88888.00 2002-10-03 11:09:14.329 276 15677.03 554.00 57215.57 88888.00 2002-10-03 11:09:15.329 276 15676.64 554.37 57215.69 88888.00 2002-10-03 11:09:16.329 276 15676.77 554.12 57215.81 88888.00 2002-10-03 11:09:17.329 276 15677.29 554.62 57216.43 88888.00 2002-10-03 11:09:18.329 276 15677.03 554.87 57215.45 88888.00 2002-10-03 11:09:19.329 276 15676.64 554.37 57215.20 88888.00 2002-10-03 11:09:20.329 276 15676.90 554.62 57215.57 88888.00 2002-10-03 11:09:21.329 276 15677.29 554.37 57215.32 88888.00 2002-10-03 11:09:22.329 276 15676.90 554.87 57215.32 88888.00 2002-10-03 11:09:23.329 276 15677.03 555.11 57215.81 88888.00 2002-10-03 11:09:24.329 276 15676.77 554.37 57215.69 88888.00 2002-10-03 11:09:25.329 276 15677.29 554.74 57215.45 88888.00 2002-10-03 11:09:26.329 276 15677.03 553.63 57216.18 88888.00 2002-10-03 11:09:27.329 276 15677.42 554.49 57216.43 88888.00 2002-10-03 11:09:28.329 276 15677.16 554.74 57215.81 88888.00 2002-10-03 11:09:29.329 276 15676.77 554.49 57215.81 88888.00 2002-10-03 11:09:30.329 276 15676.77 554.12 57215.81 88888.00 2002-10-03 11:09:31.329 276 15677.03 553.75 57215.81 88888.00 2002-10-03 11:09:32.329 276 15676.51 553.75 57215.81 88888.00 2002-10-03 11:09:33.329 276 15677.42 554.37 57215.93 88888.00 2002-10-03 11:09:34.329 276 15677.68 554.62 57215.81 88888.00 2002-10-03 11:09:35.329 276 15677.81 554.37 57216.30 88888.00 2002-10-03 11:09:36.329 276 15676.51 554.00 57215.69 88888.00 2002-10-03 11:09:37.329 276 15677.42 554.62 57216.06 88888.00 2002-10-03 11:09:38.329 276 15677.16 554.25 57215.81 88888.00 2002-10-03 11:09:39.329 276 15677.29 554.49 57216.67 88888.00 2002-10-03 11:09:40.329 276 15678.59 554.74 57216.06 88888.00 2002-10-03 11:09:41.329 276 15678.33 553.50 57215.81 88888.00 2002-10-03 11:09:42.329 276 15677.42 554.25 57216.18 88888.00 2002-10-03 11:09:43.329 276 15678.33 554.25 57216.67 88888.00 2002-10-03 11:09:44.329 276 15678.59 553.38 57216.18 88888.00 2002-10-03 11:09:45.329 276 15678.20 554.12 57216.79 88888.00 2002-10-03 11:09:46.329 276 15679.37 554.12 57215.93 88888.00 2002-10-03 11:09:47.329 276 15678.85 553.38 57216.91 88888.00 2002-10-03 11:09:48.329 276 15679.50 554.25 57216.43 88888.00 2002-10-03 11:09:49.329 276 15679.24 553.87 57217.16 88888.00 2002-10-03 11:09:50.329 276 15679.24 554.62 57217.52 88888.00 2002-10-03 11:09:51.329 276 15678.85 554.12 57217.52 88888.00 2002-10-03 11:09:52.329 276 15679.76 554.25 57217.40 88888.00 2002-10-03 11:09:53.329 276 15678.85 554.00 57218.01 88888.00 2002-10-03 11:09:54.329 276 15679.63 554.62 57217.52 88888.00 2002-10-03 11:09:55.329 276 15678.98 554.49 57217.89 88888.00 2002-10-03 11:09:56.329 276 15679.50 554.74 57218.01 88888.00 2002-10-03 11:09:57.329 276 15679.89 554.49 57218.14 88888.00 2002-10-03 11:09:58.329 276 15679.76 554.99 57218.26 88888.00 2002-10-03 11:09:59.329 276 15679.89 554.74 57218.62 88888.00 2002-10-03 11:10:00.329 276 15679.24 555.11 57218.01 88888.00 2002-10-03 11:10:01.329 276 15680.41 555.24 57218.62 88888.00 2002-10-03 11:10:02.329 276 15679.76 554.87 57218.14 88888.00 2002-10-03 11:10:03.329 276 15680.02 554.37 57218.38 88888.00 2002-10-03 11:10:04.329 276 15678.98 554.49 57218.87 88888.00 2002-10-03 11:10:05.329 276 15679.24 553.87 57219.11 88888.00 2002-10-03 11:10:06.329 276 15680.02 554.37 57218.87 88888.00 2002-10-03 11:10:07.329 276 15680.15 554.25 57219.73 88888.00 2002-10-03 11:10:08.329 276 15679.89 554.99 57219.23 88888.00 2002-10-03 11:10:09.329 276 15680.28 554.49 57219.36 88888.00 2002-10-03 11:10:10.329 276 15680.93 554.74 57219.97 88888.00 2002-10-03 11:10:11.329 276 15681.19 555.11 57220.58 88888.00 2002-10-03 11:10:12.329 276 15681.19 554.99 57219.85 88888.00 2002-10-03 11:10:13.329 276 15680.80 555.11 57220.34 88888.00 2002-10-03 11:10:14.329 276 15681.84 554.62 57219.73 88888.00 2002-10-03 11:10:15.329 276 15681.84 554.25 57220.34 88888.00 2002-10-03 11:10:16.329 276 15682.23 554.62 57220.70 88888.00 2002-10-03 11:10:17.329 276 15682.10 554.37 57220.09 88888.00 2002-10-03 11:10:18.329 276 15682.36 554.00 57220.82 88888.00 2002-10-03 11:10:19.329 276 15682.62 554.62 57220.70 88888.00 2002-10-03 11:10:20.329 276 15682.23 554.25 57221.07 88888.00 2002-10-03 11:10:21.329 276 15681.71 553.87 57220.82 88888.00 2002-10-03 11:10:22.329 276 15682.23 554.62 57220.95 88888.00 2002-10-03 11:10:23.329 276 15682.23 554.37 57220.82 88888.00 2002-10-03 11:10:24.329 276 15682.23 553.87 57221.07 88888.00 2002-10-03 11:10:25.329 276 15681.97 553.63 57220.82 88888.00 2002-10-03 11:10:26.329 276 15681.71 554.25 57221.56 88888.00 2002-10-03 11:10:27.329 276 15682.88 553.50 57221.07 88888.00 2002-10-03 11:10:28.329 276 15682.75 553.63 57221.56 88888.00 2002-10-03 11:10:29.329 276 15683.00 553.75 57221.19 88888.00 2002-10-03 11:10:30.329 276 15682.88 553.87 57221.56 88888.00 2002-10-03 11:10:31.329 276 15683.39 553.63 57221.68 88888.00 2002-10-03 11:10:32.329 276 15683.39 553.38 57221.32 88888.00 2002-10-03 11:10:33.329 276 15683.53 553.38 57221.93 88888.00 2002-10-03 11:10:34.329 276 15683.13 553.38 57222.05 88888.00 2002-10-03 11:10:35.329 276 15683.26 553.75 57222.17 88888.00 2002-10-03 11:10:36.329 276 15683.66 553.38 57222.05 88888.00 2002-10-03 11:10:37.329 276 15683.79 553.01 57222.54 88888.00 2002-10-03 11:10:38.329 276 15683.92 552.76 57222.05 88888.00 2002-10-03 11:10:39.329 276 15684.56 553.63 57222.54 88888.00 2002-10-03 11:10:40.329 276 15684.69 553.38 57221.93 88888.00 2002-10-03 11:10:41.329 276 15684.82 552.51 57222.29 88888.00 2002-10-03 11:10:42.329 276 15685.47 553.25 57222.17 88888.00 2002-10-03 11:10:43.329 276 15685.34 553.75 57222.54 88888.00 2002-10-03 11:10:44.329 276 15685.47 553.50 57222.41 88888.00 2002-10-03 11:10:45.329 276 15684.95 552.76 57223.03 88888.00 2002-10-03 11:10:46.329 276 15684.30 552.51 57222.29 88888.00 2002-10-03 11:10:47.329 276 15684.04 553.25 57222.66 88888.00 2002-10-03 11:10:48.329 276 15684.69 553.13 57223.03 88888.00 2002-10-03 11:10:49.329 276 15684.95 552.76 57222.41 88888.00 2002-10-03 11:10:50.329 276 15685.34 552.88 57222.91 88888.00 2002-10-03 11:10:51.329 276 15684.82 552.51 57222.29 88888.00 2002-10-03 11:10:52.329 276 15685.08 553.75 57222.54 88888.00 2002-10-03 11:10:53.329 276 15685.08 553.01 57222.29 88888.00 2002-10-03 11:10:54.329 276 15685.08 553.13 57223.52 88888.00 2002-10-03 11:10:55.329 276 15685.99 553.13 57222.78 88888.00 2002-10-03 11:10:56.329 276 15686.90 552.88 57222.78 88888.00 2002-10-03 11:10:57.329 276 15686.51 553.13 57223.64 88888.00 2002-10-03 11:10:58.329 276 15686.64 552.88 57223.03 88888.00 2002-10-03 11:10:59.329 276 15686.64 553.38 57223.64 88888.00 2002-10-03 11:11:00.329 276 15686.25 552.51 57223.76 88888.00 2002-10-03 11:11:01.329 276 15686.25 552.39 57223.52 88888.00 2002-10-03 11:11:02.329 276 15687.03 553.01 57223.39 88888.00 2002-10-03 11:11:03.329 276 15686.77 553.38 57223.64 88888.00 2002-10-03 11:11:04.329 276 15686.51 553.25 57223.76 88888.00 2002-10-03 11:11:05.329 276 15686.77 552.64 57223.52 88888.00 2002-10-03 11:11:06.329 276 15687.29 552.14 57224.25 88888.00 2002-10-03 11:11:07.329 276 15687.03 552.76 57223.88 88888.00 2002-10-03 11:11:08.329 276 15686.64 552.02 57224.37 88888.00 2002-10-03 11:11:09.329 276 15687.81 552.88 57224.13 88888.00 2002-10-03 11:11:10.329 276 15687.68 552.76 57224.13 88888.00 2002-10-03 11:11:11.329 276 15687.29 552.51 57224.13 88888.00 2002-10-03 11:11:12.329 276 15686.90 552.64 57223.88 88888.00 2002-10-03 11:11:13.329 276 15687.16 552.76 57224.74 88888.00 2002-10-03 11:11:14.329 276 15686.64 552.14 57223.64 88888.00 2002-10-03 11:11:15.329 276 15687.42 552.02 57223.76 88888.00 2002-10-03 11:11:16.329 276 15686.51 552.51 57224.49 88888.00 2002-10-03 11:11:17.329 276 15686.38 552.64 57224.62 88888.00 2002-10-03 11:11:18.329 276 15686.38 552.39 57224.62 88888.00 2002-10-03 11:11:19.329 276 15686.64 552.14 57224.00 88888.00 2002-10-03 11:11:20.329 276 15685.86 552.39 57224.74 88888.00 2002-10-03 11:11:21.329 276 15684.95 552.39 57224.62 88888.00 2002-10-03 11:11:22.329 276 15685.60 552.39 57224.13 88888.00 2002-10-03 11:11:23.329 276 15686.12 552.51 57224.13 88888.00 2002-10-03 11:11:24.329 276 15685.21 552.26 57223.88 88888.00 2002-10-03 11:11:25.329 276 15685.08 552.26 57224.25 88888.00 2002-10-03 11:11:26.329 276 15685.73 552.51 57224.37 88888.00 2002-10-03 11:11:27.329 276 15685.21 551.27 57224.37 88888.00 2002-10-03 11:11:28.329 276 15685.86 551.64 57224.37 88888.00 2002-10-03 11:11:29.329 276 15684.43 551.77 57224.13 88888.00 2002-10-03 11:11:30.329 276 15684.95 551.64 57224.62 88888.00 2002-10-03 11:11:31.329 276 15684.56 551.77 57224.25 88888.00 2002-10-03 11:11:32.329 276 15684.30 551.64 57224.25 88888.00 2002-10-03 11:11:33.329 276 15684.56 552.02 57224.49 88888.00 2002-10-03 11:11:34.329 276 15683.92 551.64 57224.62 88888.00 2002-10-03 11:11:35.329 276 15684.04 552.02 57224.00 88888.00 2002-10-03 11:11:36.329 276 15684.17 552.51 57224.74 88888.00 2002-10-03 11:11:37.329 276 15684.69 551.77 57224.25 88888.00 2002-10-03 11:11:38.329 276 15684.56 552.02 57223.52 88888.00 2002-10-03 11:11:39.329 276 15683.92 551.40 57224.86 88888.00 2002-10-03 11:11:40.329 276 15685.08 552.02 57223.88 88888.00 2002-10-03 11:11:41.329 276 15683.66 551.27 57224.00 88888.00 2002-10-03 11:11:42.329 276 15684.95 551.27 57224.37 88888.00 2002-10-03 11:11:43.329 276 15684.95 551.52 57223.76 88888.00 2002-10-03 11:11:44.329 276 15684.17 551.52 57223.52 88888.00 2002-10-03 11:11:45.329 276 15683.79 552.02 57224.37 88888.00 2002-10-03 11:11:46.329 276 15684.30 550.90 57224.49 88888.00 2002-10-03 11:11:47.329 276 15684.30 551.64 57223.76 88888.00 2002-10-03 11:11:48.329 276 15684.04 550.78 57224.13 88888.00 2002-10-03 11:11:49.329 276 15684.69 551.03 57224.37 88888.00 2002-10-03 11:11:50.329 276 15684.69 550.90 57224.37 88888.00 2002-10-03 11:11:51.329 276 15684.82 550.65 57224.62 88888.00 2002-10-03 11:11:52.329 276 15684.30 550.65 57224.49 88888.00 2002-10-03 11:11:53.329 276 15684.43 550.90 57223.76 88888.00 2002-10-03 11:11:54.329 276 15684.82 551.64 57224.74 88888.00 2002-10-03 11:11:55.329 276 15685.08 551.40 57224.49 88888.00 2002-10-03 11:11:56.329 276 15683.92 550.53 57223.52 88888.00 2002-10-03 11:11:57.329 276 15684.69 550.78 57223.88 88888.00 2002-10-03 11:11:58.329 276 15683.92 551.03 57224.00 88888.00 2002-10-03 11:11:59.329 276 15683.53 550.65 57224.62 88888.00 2002-10-03 11:12:00.329 276 15684.17 551.15 57224.62 88888.00 2002-10-03 11:12:01.329 276 15683.92 551.40 57224.13 88888.00 2002-10-03 11:12:02.329 276 15684.04 551.27 57224.98 88888.00 2002-10-03 11:12:03.329 276 15684.43 551.89 57225.11 88888.00 2002-10-03 11:12:04.329 276 15683.79 551.40 57224.37 88888.00 2002-10-03 11:12:05.329 276 15684.43 551.15 57224.74 88888.00 2002-10-03 11:12:06.329 276 15684.69 551.03 57225.23 88888.00 2002-10-03 11:12:07.329 276 15683.79 551.15 57224.98 88888.00 2002-10-03 11:12:08.329 276 15684.04 551.03 57223.76 88888.00 2002-10-03 11:12:09.329 276 15684.17 551.03 57224.13 88888.00 2002-10-03 11:12:10.329 276 15683.66 552.02 57224.37 88888.00 2002-10-03 11:12:11.329 276 15683.66 551.89 57224.00 88888.00 2002-10-03 11:12:12.329 276 15682.88 552.39 57224.25 88888.00 2002-10-03 11:12:13.329 276 15683.53 552.14 57224.49 88888.00 2002-10-03 11:12:14.329 276 15683.13 552.14 57224.49 88888.00 2002-10-03 11:12:15.329 276 15683.39 551.77 57223.39 88888.00 2002-10-03 11:12:16.329 276 15683.79 552.14 57223.76 88888.00 2002-10-03 11:12:17.329 276 15683.53 551.03 57224.62 88888.00 2002-10-03 11:12:18.329 276 15683.79 551.77 57224.13 88888.00 2002-10-03 11:12:19.329 276 15684.04 551.52 57223.88 88888.00 2002-10-03 11:12:20.329 276 15683.79 551.89 57224.00 88888.00 2002-10-03 11:12:21.329 276 15683.53 551.40 57223.52 88888.00 2002-10-03 11:12:22.329 276 15683.26 551.77 57223.88 88888.00 2002-10-03 11:12:23.329 276 15682.88 551.40 57223.52 88888.00 2002-10-03 11:12:24.329 276 15683.39 551.77 57223.39 88888.00 2002-10-03 11:12:25.329 276 15682.36 552.02 57223.64 88888.00 2002-10-03 11:12:26.329 276 15683.13 551.77 57223.88 88888.00 2002-10-03 11:12:27.329 276 15683.66 551.89 57224.13 88888.00 2002-10-03 11:12:28.329 276 15683.00 552.64 57224.37 88888.00 2002-10-03 11:12:29.329 276 15682.62 551.89 57224.13 88888.00 2002-10-03 11:12:30.329 276 15683.00 552.14 57224.00 88888.00 2002-10-03 11:12:31.329 276 15682.62 551.40 57224.25 88888.00 2002-10-03 11:12:32.329 276 15682.23 551.03 57224.74 88888.00 2002-10-03 11:12:33.329 276 15682.49 551.77 57224.00 88888.00 2002-10-03 11:12:34.329 276 15682.62 551.52 57223.76 88888.00 2002-10-03 11:12:35.329 276 15682.62 551.40 57223.88 88888.00 2002-10-03 11:12:36.329 276 15683.00 551.52 57223.64 88888.00 2002-10-03 11:12:37.329 276 15682.49 551.64 57224.13 88888.00 2002-10-03 11:12:38.329 276 15683.53 551.64 57223.88 88888.00 2002-10-03 11:12:39.329 276 15682.88 552.88 57224.00 88888.00 2002-10-03 11:12:40.329 276 15682.62 552.26 57224.13 88888.00 2002-10-03 11:12:41.329 276 15682.23 552.26 57223.52 88888.00 2002-10-03 11:12:42.329 276 15682.88 552.76 57223.15 88888.00 2002-10-03 11:12:43.329 276 15683.00 552.88 57223.88 88888.00 2002-10-03 11:12:44.329 276 15683.00 552.51 57223.64 88888.00 2002-10-03 11:12:45.329 276 15682.10 552.14 57223.88 88888.00 2002-10-03 11:12:46.329 276 15683.53 552.64 57223.64 88888.00 2002-10-03 11:12:47.329 276 15683.92 552.76 57224.13 88888.00 2002-10-03 11:12:48.329 276 15683.00 552.26 57223.27 88888.00 2002-10-03 11:12:49.329 276 15683.79 551.64 57223.76 88888.00 2002-10-03 11:12:50.329 276 15683.66 551.89 57224.13 88888.00 2002-10-03 11:12:51.329 276 15683.92 551.89 57223.27 88888.00 2002-10-03 11:12:52.329 276 15684.56 551.89 57223.64 88888.00 2002-10-03 11:12:53.329 276 15685.34 552.02 57223.27 88888.00 2002-10-03 11:12:54.329 276 15684.17 552.14 57223.27 88888.00 2002-10-03 11:12:55.329 276 15685.08 551.64 57223.52 88888.00 2002-10-03 11:12:56.329 276 15685.21 551.89 57223.03 88888.00 2002-10-03 11:12:57.329 276 15684.69 551.64 57223.52 88888.00 2002-10-03 11:12:58.329 276 15684.82 551.64 57223.64 88888.00 2002-10-03 11:12:59.329 276 15684.69 551.52 57223.76 88888.00 2002-10-03 11:13:00.329 276 15684.69 552.14 57223.39 88888.00 2002-10-03 11:13:01.329 276 15685.47 551.27 57223.39 88888.00 2002-10-03 11:13:02.329 276 15685.86 551.89 57224.25 88888.00 2002-10-03 11:13:03.329 276 15685.73 551.64 57223.39 88888.00 2002-10-03 11:13:04.329 276 15686.12 551.77 57223.39 88888.00 2002-10-03 11:13:05.329 276 15685.60 551.89 57223.88 88888.00 2002-10-03 11:13:06.329 276 15685.86 552.26 57223.27 88888.00 2002-10-03 11:13:07.329 276 15686.25 552.51 57223.15 88888.00 2002-10-03 11:13:08.329 276 15685.73 552.02 57223.03 88888.00 2002-10-03 11:13:09.329 276 15686.25 552.39 57223.15 88888.00 2002-10-03 11:13:10.329 276 15686.38 551.89 57224.13 88888.00 2002-10-03 11:13:11.329 276 15686.90 552.51 57223.88 88888.00 2002-10-03 11:13:12.329 276 15686.38 552.26 57224.13 88888.00 2002-10-03 11:13:13.329 276 15686.90 552.39 57224.13 88888.00 2002-10-03 11:13:14.329 276 15686.77 552.14 57223.03 88888.00 2002-10-03 11:13:15.329 276 15686.77 552.64 57223.52 88888.00 2002-10-03 11:13:16.329 276 15687.42 551.64 57223.52 88888.00 2002-10-03 11:13:17.329 276 15687.68 552.26 57224.13 88888.00 2002-10-03 11:13:18.329 276 15687.94 553.25 57224.62 88888.00 2002-10-03 11:13:19.329 276 15687.94 552.64 57224.13 88888.00 2002-10-03 11:13:20.329 276 15687.55 552.76 57224.49 88888.00 2002-10-03 11:13:21.329 276 15687.42 552.39 57224.00 88888.00 2002-10-03 11:13:22.329 276 15688.07 552.51 57223.64 88888.00 2002-10-03 11:13:23.329 276 15688.20 552.39 57224.00 88888.00 2002-10-03 11:13:24.329 276 15688.07 552.76 57223.88 88888.00 2002-10-03 11:13:25.329 276 15688.59 552.76 57224.49 88888.00 2002-10-03 11:13:26.329 276 15688.07 552.51 57224.49 88888.00 2002-10-03 11:13:27.329 276 15688.59 552.76 57224.62 88888.00 2002-10-03 11:13:28.329 276 15689.11 552.64 57224.62 88888.00 2002-10-03 11:13:29.329 276 15689.24 553.25 57224.49 88888.00 2002-10-03 11:13:30.329 276 15689.63 552.64 57223.64 88888.00 2002-10-03 11:13:31.329 276 15689.50 553.13 57224.49 88888.00 2002-10-03 11:13:32.329 276 15689.63 553.01 57224.62 88888.00 2002-10-03 11:13:33.329 276 15689.63 552.76 57224.86 88888.00 2002-10-03 11:13:34.329 276 15689.37 552.76 57224.37 88888.00 2002-10-03 11:13:35.329 276 15688.98 552.26 57224.37 88888.00 2002-10-03 11:13:36.329 276 15689.24 552.88 57224.74 88888.00 2002-10-03 11:13:37.329 276 15689.11 552.51 57225.35 88888.00 2002-10-03 11:13:38.329 276 15689.37 552.76 57225.35 88888.00 2002-10-03 11:13:39.329 276 15690.28 552.88 57224.62 88888.00 2002-10-03 11:13:40.329 276 15690.28 553.63 57224.86 88888.00 2002-10-03 11:13:41.329 276 15690.02 553.25 57224.49 88888.00 2002-10-03 11:13:42.329 276 15689.76 554.00 57224.49 88888.00 2002-10-03 11:13:43.329 276 15690.67 553.01 57224.98 88888.00 2002-10-03 11:13:44.329 276 15690.54 553.01 57224.98 88888.00 2002-10-03 11:13:45.329 276 15690.80 553.38 57224.74 88888.00 2002-10-03 11:13:46.329 276 15690.80 553.13 57226.33 88888.00 2002-10-03 11:13:47.329 276 15690.93 552.76 57225.23 88888.00 2002-10-03 11:13:48.329 276 15691.06 552.64 57225.59 88888.00 2002-10-03 11:13:49.329 276 15690.67 552.76 57225.35 88888.00 2002-10-03 11:13:50.329 276 15690.41 552.88 57225.11 88888.00 2002-10-03 11:13:51.329 276 15690.41 552.76 57225.47 88888.00 2002-10-03 11:13:52.329 276 15690.15 552.64 57224.25 88888.00 2002-10-03 11:13:53.329 276 15690.41 553.50 57224.86 88888.00 2002-10-03 11:13:54.329 276 15689.89 553.01 57225.47 88888.00 2002-10-03 11:13:55.329 276 15690.93 552.39 57225.59 88888.00 2002-10-03 11:13:56.329 276 15690.41 553.38 57225.47 88888.00 2002-10-03 11:13:57.329 276 15690.54 552.51 57225.23 88888.00 2002-10-03 11:13:58.329 276 15690.80 552.76 57224.74 88888.00 2002-10-03 11:13:59.329 276 15690.67 553.01 57224.62 88888.00 2002-10-03 11:14:00.329 276 15690.80 553.38 57224.74 88888.00 2002-10-03 11:14:01.329 276 15690.80 553.63 57225.59 88888.00 2002-10-03 11:14:02.329 276 15690.67 553.25 57225.35 88888.00 2002-10-03 11:14:03.329 276 15690.67 552.64 57225.23 88888.00 2002-10-03 11:14:04.329 276 15690.67 553.50 57225.23 88888.00 2002-10-03 11:14:05.329 276 15691.32 553.13 57225.23 88888.00 2002-10-03 11:14:06.329 276 15690.67 553.50 57225.84 88888.00 2002-10-03 11:14:07.329 276 15690.15 553.25 57225.59 88888.00 2002-10-03 11:14:08.329 276 15690.28 552.76 57225.71 88888.00 2002-10-03 11:14:09.329 276 15690.28 552.76 57225.11 88888.00 2002-10-03 11:14:10.329 276 15690.15 553.01 57225.59 88888.00 2002-10-03 11:14:11.329 276 15689.63 553.01 57224.86 88888.00 2002-10-03 11:14:12.329 276 15690.67 553.38 57225.96 88888.00 2002-10-03 11:14:13.329 276 15689.76 553.25 57225.47 88888.00 2002-10-03 11:14:14.329 276 15689.89 553.38 57224.98 88888.00 2002-10-03 11:14:15.329 276 15689.50 552.88 57225.71 88888.00 2002-10-03 11:14:16.329 276 15690.67 552.51 57225.47 88888.00 2002-10-03 11:14:17.329 276 15689.76 552.88 57225.11 88888.00 2002-10-03 11:14:18.329 276 15689.89 552.02 57225.23 88888.00 2002-10-03 11:14:19.329 276 15689.37 552.39 57224.98 88888.00 2002-10-03 11:14:20.329 276 15689.50 552.64 57225.11 88888.00 2002-10-03 11:14:21.329 276 15689.50 552.88 57225.35 88888.00 2002-10-03 11:14:22.329 276 15688.72 552.64 57224.98 88888.00 2002-10-03 11:14:23.329 276 15688.98 552.64 57225.35 88888.00 2002-10-03 11:14:24.329 276 15688.72 552.14 57225.11 88888.00 2002-10-03 11:14:25.329 276 15688.46 553.13 57225.47 88888.00 2002-10-03 11:14:26.329 276 15688.46 552.51 57224.98 88888.00 2002-10-03 11:14:27.329 276 15688.07 552.39 57224.62 88888.00 2002-10-03 11:14:28.329 276 15687.94 552.39 57224.49 88888.00 2002-10-03 11:14:29.329 276 15687.94 551.52 57224.25 88888.00 2002-10-03 11:14:30.329 276 15686.51 551.89 57224.74 88888.00 2002-10-03 11:14:31.329 276 15686.77 551.89 57224.13 88888.00 2002-10-03 11:14:32.329 276 15687.29 552.26 57224.37 88888.00 2002-10-03 11:14:33.329 276 15686.51 551.40 57224.25 88888.00 2002-10-03 11:14:34.329 276 15686.12 551.52 57224.25 88888.00 2002-10-03 11:14:35.329 276 15686.64 551.15 57224.49 88888.00 2002-10-03 11:14:36.329 276 15686.64 551.89 57223.88 88888.00 2002-10-03 11:14:37.329 276 15687.03 552.02 57223.76 88888.00 2002-10-03 11:14:38.329 276 15686.12 551.52 57224.00 88888.00 2002-10-03 11:14:39.329 276 15686.38 551.77 57224.49 88888.00 2002-10-03 11:14:40.329 276 15686.51 551.89 57223.88 88888.00 2002-10-03 11:14:41.329 276 15686.51 551.77 57223.52 88888.00 2002-10-03 11:14:42.329 276 15685.99 551.64 57223.88 88888.00 2002-10-03 11:14:43.329 276 15684.82 551.52 57223.88 88888.00 2002-10-03 11:14:44.329 276 15685.47 552.02 57223.88 88888.00 2002-10-03 11:14:45.329 276 15685.99 551.64 57223.52 88888.00 2002-10-03 11:14:46.329 276 15685.08 551.40 57224.13 88888.00 2002-10-03 11:14:47.329 276 15685.08 550.78 57223.64 88888.00 2002-10-03 11:14:48.329 276 15685.08 551.52 57223.88 88888.00 2002-10-03 11:14:49.329 276 15685.08 551.77 57223.76 88888.00 2002-10-03 11:14:50.329 276 15684.95 551.27 57223.39 88888.00 2002-10-03 11:14:51.329 276 15684.69 551.64 57223.27 88888.00 2002-10-03 11:14:52.329 276 15684.69 551.27 57223.39 88888.00 2002-10-03 11:14:53.329 276 15684.82 550.90 57223.15 88888.00 2002-10-03 11:14:54.329 276 15684.95 551.15 57223.03 88888.00 2002-10-03 11:14:55.329 276 15684.69 550.90 57223.03 88888.00 2002-10-03 11:14:56.329 276 15684.82 551.52 57223.27 88888.00 2002-10-03 11:14:57.329 276 15684.95 551.03 57222.17 88888.00 2002-10-03 11:14:58.329 276 15684.30 551.52 57223.03 88888.00 2002-10-03 11:14:59.329 276 15684.04 551.03 57222.91 88888.00 2002-10-03 11:15:00.329 276 15684.17 550.65 57222.78 88888.00 2002-10-03 11:15:01.329 276 15684.30 550.28 57223.03 88888.00 2002-10-03 11:15:02.329 276 15684.30 550.78 57223.03 88888.00 2002-10-03 11:15:03.329 276 15683.92 550.78 57222.66 88888.00 2002-10-03 11:15:04.329 276 15684.17 551.03 57223.03 88888.00 2002-10-03 11:15:05.329 276 15684.04 550.16 57222.78 88888.00 2002-10-03 11:15:06.329 276 15683.79 550.78 57222.54 88888.00 2002-10-03 11:15:07.329 276 15683.53 550.53 57222.29 88888.00 2002-10-03 11:15:08.329 276 15682.88 550.53 57222.05 88888.00 2002-10-03 11:15:09.329 276 15683.26 550.65 57222.78 88888.00 2002-10-03 11:15:10.329 276 15683.00 550.41 57222.29 88888.00 2002-10-03 11:15:11.329 276 15682.88 550.53 57222.17 88888.00 2002-10-03 11:15:12.329 276 15683.00 550.28 57222.66 88888.00 2002-10-03 11:15:13.329 276 15683.26 550.41 57222.05 88888.00 2002-10-03 11:15:14.329 276 15682.49 549.66 57222.29 88888.00 2002-10-03 11:15:15.329 276 15682.88 550.03 57221.93 88888.00 2002-10-03 11:15:16.329 276 15682.75 550.53 57222.17 88888.00 2002-10-03 11:15:17.329 276 15682.62 550.03 57222.41 88888.00 2002-10-03 11:15:18.329 276 15682.36 550.16 57222.17 88888.00 2002-10-03 11:15:19.329 276 15682.10 550.28 57222.29 88888.00 2002-10-03 11:15:20.329 276 15682.36 550.41 57221.80 88888.00 2002-10-03 11:15:21.329 276 15681.84 550.28 57221.56 88888.00 2002-10-03 11:15:22.329 276 15682.23 550.41 57221.56 88888.00 2002-10-03 11:15:23.329 276 15681.58 550.41 57221.80 88888.00 2002-10-03 11:15:24.329 276 15682.49 550.03 57221.80 88888.00 2002-10-03 11:15:25.329 276 15681.45 550.03 57221.93 88888.00 2002-10-03 11:15:26.329 276 15681.58 550.53 57222.29 88888.00 2002-10-03 11:15:27.329 276 15681.19 549.04 57222.05 88888.00 2002-10-03 11:15:28.329 276 15681.84 549.79 57221.80 88888.00 2002-10-03 11:15:29.329 276 15681.84 549.66 57222.17 88888.00 2002-10-03 11:15:30.329 276 15681.71 549.79 57221.44 88888.00 2002-10-03 11:15:31.329 276 15681.19 549.54 57221.80 88888.00 2002-10-03 11:15:32.329 276 15680.67 550.03 57222.17 88888.00 2002-10-03 11:15:33.329 276 15680.80 550.16 57222.17 88888.00 2002-10-03 11:15:34.329 276 15681.06 549.54 57221.44 88888.00 2002-10-03 11:15:35.329 276 15680.15 548.92 57222.05 88888.00 2002-10-03 11:15:36.329 276 15680.93 549.29 57221.68 88888.00 2002-10-03 11:15:37.329 276 15681.32 549.91 57222.05 88888.00 2002-10-03 11:15:38.329 276 15681.45 549.66 57222.66 88888.00 2002-10-03 11:15:39.329 276 15682.23 549.91 57222.17 88888.00 2002-10-03 11:15:40.329 276 15681.58 549.29 57222.17 88888.00 2002-10-03 11:15:41.329 276 15681.06 549.29 57222.05 88888.00 2002-10-03 11:15:42.329 276 15681.58 549.42 57221.80 88888.00 2002-10-03 11:15:43.329 276 15681.84 549.17 57222.54 88888.00 2002-10-03 11:15:44.329 276 15681.32 549.17 57221.80 88888.00 2002-10-03 11:15:45.329 276 15681.19 549.66 57222.41 88888.00 2002-10-03 11:15:46.329 276 15680.93 549.66 57222.17 88888.00 2002-10-03 11:15:47.329 276 15681.45 549.17 57222.41 88888.00 2002-10-03 11:15:48.329 276 15680.67 549.66 57221.93 88888.00 2002-10-03 11:15:49.329 276 15680.80 549.79 57221.93 88888.00 2002-10-03 11:15:50.329 276 15681.84 549.17 57221.80 88888.00 2002-10-03 11:15:51.329 276 15681.06 549.04 57222.17 88888.00 2002-10-03 11:15:52.329 276 15681.45 548.80 57222.29 88888.00 2002-10-03 11:15:53.329 276 15680.80 549.29 57221.93 88888.00 2002-10-03 11:15:54.329 276 15680.93 549.42 57221.80 88888.00 2002-10-03 11:15:55.329 276 15680.15 548.55 57221.68 88888.00 2002-10-03 11:15:56.329 276 15680.80 548.67 57222.41 88888.00 2002-10-03 11:15:57.329 276 15680.93 549.54 57222.41 88888.00 2002-10-03 11:15:58.329 276 15680.02 548.92 57222.78 88888.00 2002-10-03 11:15:59.329 276 15679.89 549.29 57222.05 88888.00 2002-10-03 11:16:00.329 276 15680.67 549.29 57221.93 88888.00 2002-10-03 11:16:01.329 276 15679.37 549.66 57222.41 88888.00 2002-10-03 11:16:02.329 276 15679.76 548.55 57222.05 88888.00 2002-10-03 11:16:03.329 276 15679.37 547.93 57222.17 88888.00 2002-10-03 11:16:04.329 276 15680.28 548.42 57222.05 88888.00 2002-10-03 11:16:05.329 276 15679.89 548.92 57222.05 88888.00 2002-10-03 11:16:06.329 276 15679.76 548.80 57221.68 88888.00 2002-10-03 11:16:07.329 276 15679.63 548.30 57221.68 88888.00 2002-10-03 11:16:08.329 276 15679.24 548.67 57222.05 88888.00 2002-10-03 11:16:09.329 276 15679.76 548.92 57222.41 88888.00 2002-10-03 11:16:10.329 276 15679.37 548.80 57221.93 88888.00 2002-10-03 11:16:11.329 276 15679.37 548.55 57221.32 88888.00 2002-10-03 11:16:12.329 276 15678.85 548.42 57222.78 88888.00 2002-10-03 11:16:13.329 276 15678.46 547.81 57222.17 88888.00 2002-10-03 11:16:14.329 276 15678.72 548.42 57221.93 88888.00 2002-10-03 11:16:15.329 276 15678.33 548.55 57221.93 88888.00 2002-10-03 11:16:16.329 276 15678.59 548.30 57221.19 88888.00 2002-10-03 11:16:17.329 276 15678.20 548.05 57221.93 88888.00 2002-10-03 11:16:18.329 276 15676.90 548.67 57222.05 88888.00 2002-10-03 11:16:19.329 276 15677.94 547.93 57221.93 88888.00 2002-10-03 11:16:20.329 276 15677.29 548.67 57222.29 88888.00 2002-10-03 11:16:21.329 276 15678.20 547.93 57221.44 88888.00 2002-10-03 11:16:22.329 276 15677.68 547.19 57221.44 88888.00 2002-10-03 11:16:23.329 276 15677.55 547.93 57221.44 88888.00 2002-10-03 11:16:24.329 276 15677.81 547.93 57221.44 88888.00 2002-10-03 11:16:25.329 276 15677.16 547.56 57221.44 88888.00 2002-10-03 11:16:26.329 276 15678.33 547.43 57221.44 88888.00 2002-10-03 11:16:27.329 276 15677.68 547.19 57221.56 88888.00 2002-10-03 11:16:28.329 276 15677.29 547.56 57221.44 88888.00 2002-10-03 11:16:29.329 276 15678.33 547.31 57221.32 88888.00 2002-10-03 11:16:30.329 276 15678.33 546.57 57221.44 88888.00 2002-10-03 11:16:31.329 276 15678.33 546.81 57221.07 88888.00 2002-10-03 11:16:32.329 276 15678.46 547.43 57221.44 88888.00 2002-10-03 11:16:33.329 276 15677.81 546.81 57222.05 88888.00 2002-10-03 11:16:34.329 276 15678.20 547.06 57221.80 88888.00 2002-10-03 11:16:35.329 276 15677.94 547.43 57221.19 88888.00 2002-10-03 11:16:36.329 276 15678.98 547.81 57221.68 88888.00 2002-10-03 11:16:37.329 276 15678.98 547.19 57221.56 88888.00 2002-10-03 11:16:38.329 276 15678.07 547.56 57222.29 88888.00 2002-10-03 11:16:39.329 276 15678.46 547.06 57221.44 88888.00 2002-10-03 11:16:40.329 276 15678.98 547.68 57221.93 88888.00 2002-10-03 11:16:41.329 276 15678.46 546.94 57221.68 88888.00 2002-10-03 11:16:42.329 276 15678.59 547.56 57222.41 88888.00 2002-10-03 11:16:43.329 276 15678.59 547.31 57221.68 88888.00 2002-10-03 11:16:44.329 276 15678.98 547.43 57222.05 88888.00 2002-10-03 11:16:45.329 276 15679.24 546.32 57221.80 88888.00 2002-10-03 11:16:46.329 276 15678.98 547.43 57222.54 88888.00 2002-10-03 11:16:47.329 276 15678.72 546.94 57222.17 88888.00 2002-10-03 11:16:48.329 276 15678.98 547.06 57222.17 88888.00 2002-10-03 11:16:49.329 276 15678.98 547.06 57221.68 88888.00 2002-10-03 11:16:50.329 276 15678.07 547.06 57222.05 88888.00 2002-10-03 11:16:51.329 276 15678.72 547.19 57222.05 88888.00 2002-10-03 11:16:52.329 276 15679.24 546.69 57222.41 88888.00 2002-10-03 11:16:53.329 276 15677.68 547.43 57221.68 88888.00 2002-10-03 11:16:54.329 276 15678.59 547.68 57221.80 88888.00 2002-10-03 11:16:55.329 276 15678.33 546.81 57221.44 88888.00 2002-10-03 11:16:56.329 276 15678.33 547.19 57221.80 88888.00 2002-10-03 11:16:57.329 276 15678.59 546.20 57221.93 88888.00 2002-10-03 11:16:58.329 276 15678.33 547.06 57221.93 88888.00 2002-10-03 11:16:59.329 276 15678.46 547.19 57221.80 88888.00 2002-10-03 11:17:00.329 276 15677.94 547.06 57221.44 88888.00 2002-10-03 11:17:01.329 276 15677.68 547.31 57221.56 88888.00 2002-10-03 11:17:02.329 276 15678.33 546.94 57221.56 88888.00 2002-10-03 11:17:03.329 276 15678.20 546.94 57222.29 88888.00 2002-10-03 11:17:04.329 276 15678.72 546.32 57222.05 88888.00 2002-10-03 11:17:05.329 276 15678.46 546.81 57221.80 88888.00 2002-10-03 11:17:06.329 276 15678.46 546.20 57221.19 88888.00 2002-10-03 11:17:07.329 276 15678.33 546.44 57221.80 88888.00 2002-10-03 11:17:08.329 276 15678.07 546.81 57222.54 88888.00 2002-10-03 11:17:09.329 276 15678.33 546.57 57221.56 88888.00 2002-10-03 11:17:10.329 276 15677.94 547.56 57221.56 88888.00 2002-10-03 11:17:11.329 276 15678.20 546.94 57221.68 88888.00 2002-10-03 11:17:12.329 276 15677.42 546.81 57221.56 88888.00 2002-10-03 11:17:13.329 276 15676.90 547.19 57221.93 88888.00 2002-10-03 11:17:14.329 276 15677.03 546.69 57221.80 88888.00 2002-10-03 11:17:15.329 276 15677.42 546.94 57221.80 88888.00 2002-10-03 11:17:16.329 276 15677.81 547.06 57221.56 88888.00 2002-10-03 11:17:17.329 276 15677.29 546.44 57222.41 88888.00 2002-10-03 11:17:18.329 276 15677.81 547.06 57221.68 88888.00 2002-10-03 11:17:19.329 276 15677.68 546.69 57222.05 88888.00 2002-10-03 11:17:20.329 276 15677.68 547.06 57221.68 88888.00 2002-10-03 11:17:21.329 276 15677.29 545.70 57222.05 88888.00 2002-10-03 11:17:22.329 276 15676.90 546.57 57221.80 88888.00 2002-10-03 11:17:23.329 276 15677.16 546.32 57220.95 88888.00 2002-10-03 11:17:24.329 276 15677.29 546.32 57221.80 88888.00 2002-10-03 11:17:25.329 276 15677.55 545.95 57221.44 88888.00 2002-10-03 11:17:26.329 276 15677.16 546.20 57221.68 88888.00 2002-10-03 11:17:27.329 276 15677.55 546.07 57221.32 88888.00 2002-10-03 11:17:28.329 276 15677.16 545.82 57221.32 88888.00 2002-10-03 11:17:29.329 276 15678.20 545.58 57221.80 88888.00 2002-10-03 11:17:30.329 276 15677.42 546.07 57221.68 88888.00 2002-10-03 11:17:31.329 276 15677.55 546.32 57221.68 88888.00 2002-10-03 11:17:32.329 276 15677.68 546.57 57221.44 88888.00 2002-10-03 11:17:33.329 276 15677.55 545.70 57221.32 88888.00 2002-10-03 11:17:34.329 276 15677.03 545.95 57221.56 88888.00 2002-10-03 11:17:35.329 276 15676.64 545.82 57222.17 88888.00 2002-10-03 11:17:36.329 276 15677.16 545.58 57221.32 88888.00 2002-10-03 11:17:37.329 276 15676.90 546.20 57221.07 88888.00 2002-10-03 11:17:38.329 276 15677.03 545.82 57222.29 88888.00 2002-10-03 11:17:39.329 276 15677.42 544.96 57221.19 88888.00 2002-10-03 11:17:40.329 276 15677.16 544.96 57221.07 88888.00 2002-10-03 11:17:41.329 276 15677.55 544.83 57221.56 88888.00 2002-10-03 11:17:42.329 276 15676.64 545.33 57221.68 88888.00 2002-10-03 11:17:43.329 276 15677.29 544.59 57221.44 88888.00 2002-10-03 11:17:44.329 276 15676.64 545.20 57220.82 88888.00 2002-10-03 11:17:45.329 276 15677.16 545.08 57221.19 88888.00 2002-10-03 11:17:46.329 276 15677.03 544.59 57221.19 88888.00 2002-10-03 11:17:47.329 276 15677.68 544.71 57221.56 88888.00 2002-10-03 11:17:48.329 276 15677.55 544.34 57221.32 88888.00 2002-10-03 11:17:49.329 276 15677.29 544.71 57221.19 88888.00 2002-10-03 11:17:50.329 276 15677.55 544.09 57221.32 88888.00 2002-10-03 11:17:51.329 276 15677.94 544.83 57221.07 88888.00 2002-10-03 11:17:52.329 276 15677.55 544.09 57221.68 88888.00 2002-10-03 11:17:53.329 276 15678.46 544.46 57221.44 88888.00 2002-10-03 11:17:54.329 276 15678.20 543.97 57220.58 88888.00 2002-10-03 11:17:55.329 276 15678.85 543.97 57221.44 88888.00 2002-10-03 11:17:56.329 276 15678.33 544.09 57221.19 88888.00 2002-10-03 11:17:57.329 276 15678.59 544.46 57220.95 88888.00 2002-10-03 11:17:58.329 276 15677.94 543.97 57221.19 88888.00 2002-10-03 11:17:59.329 276 15678.85 544.21 57221.19 88888.00 2002-10-03 11:18:00.329 276 15679.76 542.73 57221.56 88888.00 2002-10-03 11:18:01.329 276 15679.76 542.85 57221.19 88888.00 2002-10-03 11:18:02.329 276 15680.15 543.22 57220.95 88888.00 2002-10-03 11:18:03.329 276 15680.41 543.35 57220.82 88888.00 2002-10-03 11:18:04.329 276 15680.02 543.35 57221.44 88888.00 2002-10-03 11:18:05.329 276 15680.15 543.72 57221.44 88888.00 2002-10-03 11:18:06.329 276 15680.15 543.47 57221.44 88888.00 2002-10-03 11:18:07.329 276 15680.15 543.47 57221.56 88888.00 2002-10-03 11:18:08.329 276 15680.80 543.97 57221.93 88888.00 2002-10-03 11:18:09.329 276 15680.93 543.10 57221.80 88888.00 2002-10-03 11:18:10.329 276 15680.41 542.85 57221.56 88888.00 2002-10-03 11:18:11.329 276 15681.19 543.10 57222.66 88888.00 2002-10-03 11:18:12.329 276 15680.67 543.22 57222.29 88888.00 2002-10-03 11:18:13.329 276 15681.32 542.85 57221.56 88888.00 2002-10-03 11:18:14.329 276 15680.80 542.98 57221.68 88888.00 2002-10-03 11:18:15.329 276 15680.80 542.73 57222.66 88888.00 2002-10-03 11:18:16.329 276 15680.67 542.48 57222.17 88888.00 2002-10-03 11:18:17.329 276 15680.67 542.60 57221.93 88888.00 2002-10-03 11:18:18.329 276 15680.93 542.11 57221.19 88888.00 2002-10-03 11:18:19.329 276 15680.93 542.36 57222.41 88888.00 2002-10-03 11:18:20.329 276 15680.15 542.73 57222.29 88888.00 2002-10-03 11:18:21.329 276 15680.28 542.60 57221.56 88888.00 2002-10-03 11:18:22.329 276 15680.67 541.98 57222.05 88888.00 2002-10-03 11:18:23.329 276 15681.06 541.86 57221.56 88888.00 2002-10-03 11:18:24.329 276 15680.54 542.73 57221.07 88888.00 2002-10-03 11:18:25.329 276 15680.41 542.36 57221.44 88888.00 2002-10-03 11:18:26.329 276 15680.28 542.36 57221.68 88888.00 2002-10-03 11:18:27.329 276 15681.45 542.85 57221.44 88888.00 2002-10-03 11:18:28.329 276 15681.19 541.98 57221.44 88888.00 2002-10-03 11:18:29.329 276 15680.41 542.36 57221.07 88888.00 2002-10-03 11:18:30.329 276 15681.45 542.11 57221.32 88888.00 2002-10-03 11:18:31.329 276 15681.19 542.60 57221.19 88888.00 2002-10-03 11:18:32.329 276 15680.93 541.86 57221.32 88888.00 2002-10-03 11:18:33.329 276 15681.97 542.60 57220.46 88888.00 2002-10-03 11:18:34.329 276 15682.36 542.36 57220.70 88888.00 2002-10-03 11:18:35.329 276 15682.23 542.11 57221.44 88888.00 2002-10-03 11:18:36.329 276 15682.23 541.49 57221.07 88888.00 2002-10-03 11:18:37.329 276 15682.49 542.36 57221.80 88888.00 2002-10-03 11:18:38.329 276 15682.10 542.11 57221.07 88888.00 2002-10-03 11:18:39.329 276 15682.62 541.86 57221.56 88888.00 2002-10-03 11:18:40.329 276 15682.88 541.98 57220.95 88888.00 2002-10-03 11:18:41.329 276 15682.62 541.86 57221.19 88888.00 2002-10-03 11:18:42.329 276 15682.88 541.86 57221.19 88888.00 2002-10-03 11:18:43.329 276 15682.75 542.36 57221.19 88888.00 2002-10-03 11:18:44.329 276 15682.75 541.74 57220.21 88888.00 2002-10-03 11:18:45.329 276 15682.36 542.11 57221.19 88888.00 2002-10-03 11:18:46.329 276 15682.23 541.86 57221.07 88888.00 2002-10-03 11:18:47.329 276 15682.49 541.86 57220.70 88888.00 2002-10-03 11:18:48.329 276 15682.23 541.74 57221.32 88888.00 2002-10-03 11:18:49.329 276 15682.75 542.36 57221.07 88888.00 2002-10-03 11:18:50.329 276 15682.36 542.60 57220.82 88888.00 2002-10-03 11:18:51.329 276 15682.75 542.23 57220.70 88888.00 2002-10-03 11:18:52.329 276 15683.53 541.61 57221.80 88888.00 2002-10-03 11:18:53.329 276 15682.23 541.98 57220.58 88888.00 2002-10-03 11:18:54.329 276 15683.13 541.86 57220.46 88888.00 2002-10-03 11:18:55.329 276 15683.92 541.74 57220.58 88888.00 2002-10-03 11:18:56.329 276 15683.13 542.23 57220.21 88888.00 2002-10-03 11:18:57.329 276 15683.39 541.12 57220.58 88888.00 2002-10-03 11:18:58.329 276 15683.26 542.36 57220.09 88888.00 2002-10-03 11:18:59.329 276 15683.00 541.74 57220.82 88888.00 2002-10-03 11:19:00.329 276 15682.62 541.98 57219.85 88888.00 2002-10-03 11:19:01.329 276 15682.62 542.11 57220.34 88888.00 2002-10-03 11:19:02.329 276 15682.75 541.86 57220.09 88888.00 2002-10-03 11:19:03.329 276 15682.75 541.61 57219.48 88888.00 2002-10-03 11:19:04.329 276 15682.88 541.36 57219.73 88888.00 2002-10-03 11:19:05.329 276 15682.75 542.60 57219.85 88888.00 2002-10-03 11:19:06.329 276 15682.36 541.98 57219.60 88888.00 2002-10-03 11:19:07.329 276 15682.49 541.61 57219.85 88888.00 2002-10-03 11:19:08.329 276 15683.00 541.74 57219.23 88888.00 2002-10-03 11:19:09.329 276 15682.10 541.36 57219.48 88888.00 2002-10-03 11:19:10.329 276 15683.66 541.61 57219.73 88888.00 2002-10-03 11:19:11.329 276 15683.00 541.74 57219.85 88888.00 2002-10-03 11:19:12.329 276 15682.49 541.49 57219.73 88888.00 2002-10-03 11:19:13.329 276 15683.13 541.24 57220.34 88888.00 2002-10-03 11:19:14.329 276 15682.75 541.24 57219.11 88888.00 2002-10-03 11:19:15.329 276 15682.88 541.49 57219.60 88888.00 2002-10-03 11:19:16.329 276 15683.39 541.61 57219.73 88888.00 2002-10-03 11:19:17.329 276 15682.36 541.24 57219.11 88888.00 2002-10-03 11:19:18.329 276 15682.75 541.61 57219.48 88888.00 2002-10-03 11:19:19.329 276 15682.88 541.24 57219.23 88888.00 2002-10-03 11:19:20.329 276 15682.23 541.36 57218.26 88888.00 2002-10-03 11:19:21.329 276 15681.71 541.61 57218.99 88888.00 2002-10-03 11:19:22.329 276 15682.62 540.99 57219.60 88888.00 2002-10-03 11:19:23.329 276 15682.10 541.36 57218.62 88888.00 2002-10-03 11:19:24.329 276 15682.10 541.12 57218.99 88888.00 2002-10-03 11:19:25.329 276 15682.10 541.24 57218.87 88888.00 2002-10-03 11:19:26.329 276 15682.49 540.50 57218.50 88888.00 2002-10-03 11:19:27.329 276 15682.23 540.99 57218.26 88888.00 2002-10-03 11:19:28.329 276 15682.49 540.50 57218.62 88888.00 2002-10-03 11:19:29.329 276 15682.62 541.12 57218.62 88888.00 2002-10-03 11:19:30.329 276 15682.62 540.87 57218.99 88888.00 2002-10-03 11:19:31.329 276 15683.00 540.25 57218.50 88888.00 2002-10-03 11:19:32.329 276 15681.97 540.50 57218.62 88888.00 2002-10-03 11:19:33.329 276 15682.49 540.50 57218.26 88888.00 2002-10-03 11:19:34.329 276 15682.23 540.50 57218.99 88888.00 2002-10-03 11:19:35.329 276 15682.49 541.12 57218.38 88888.00 2002-10-03 11:19:36.329 276 15682.49 540.50 57217.65 88888.00 2002-10-03 11:19:37.329 276 15682.36 540.37 57218.38 88888.00 2002-10-03 11:19:38.329 276 15682.36 540.25 57218.26 88888.00 2002-10-03 11:19:39.329 276 15681.84 539.88 57218.01 88888.00 2002-10-03 11:19:40.329 276 15681.97 540.25 57218.01 88888.00 2002-10-03 11:19:41.329 276 15682.36 540.50 57218.26 88888.00 2002-10-03 11:19:42.329 276 15682.23 540.25 57218.01 88888.00 2002-10-03 11:19:43.329 276 15681.71 540.00 57217.89 88888.00 2002-10-03 11:19:44.329 276 15682.49 539.63 57218.14 88888.00 2002-10-03 11:19:45.329 276 15682.23 540.13 57217.65 88888.00 2002-10-03 11:19:46.329 276 15681.71 540.25 57217.65 88888.00 2002-10-03 11:19:47.329 276 15682.23 540.13 57217.77 88888.00 2002-10-03 11:19:48.329 276 15682.49 539.51 57217.89 88888.00 2002-10-03 11:19:49.329 276 15681.84 540.13 57217.40 88888.00 2002-10-03 11:19:50.329 276 15681.71 540.37 57217.04 88888.00 2002-10-03 11:19:51.329 276 15681.71 539.75 57217.16 88888.00 2002-10-03 11:19:52.329 276 15680.67 540.87 57216.67 88888.00 2002-10-03 11:19:53.329 276 15681.84 539.75 57217.16 88888.00 2002-10-03 11:19:54.329 276 15681.58 540.37 57217.40 88888.00 2002-10-03 11:19:55.329 276 15681.58 539.51 57216.67 88888.00 2002-10-03 11:19:56.329 276 15681.97 539.88 57217.04 88888.00 2002-10-03 11:19:57.329 276 15681.58 539.51 57216.55 88888.00 2002-10-03 11:19:58.329 276 15681.71 540.00 57216.79 88888.00 2002-10-03 11:19:59.329 276 15681.84 540.13 57217.16 88888.00 2002-10-03 11:20:00.329 276 15681.45 540.13 57216.91 88888.00 2002-10-03 11:20:01.329 276 15681.32 540.37 57215.45 88888.00 2002-10-03 11:20:02.329 276 15681.45 540.00 57216.55 88888.00 2002-10-03 11:20:03.329 276 15680.93 539.88 57216.55 88888.00 2002-10-03 11:20:04.329 276 15681.84 539.63 57215.81 88888.00 2002-10-03 11:20:05.329 276 15681.84 539.38 57216.91 88888.00 2002-10-03 11:20:06.329 276 15681.97 539.38 57216.18 88888.00 2002-10-03 11:20:07.329 276 15681.58 539.51 57215.93 88888.00 2002-10-03 11:20:08.329 276 15681.19 539.75 57215.81 88888.00 2002-10-03 11:20:09.329 276 15681.19 540.13 57216.06 88888.00 2002-10-03 11:20:10.329 276 15681.19 539.51 57215.69 88888.00 2002-10-03 11:20:11.329 276 15681.06 540.00 57215.20 88888.00 2002-10-03 11:20:12.329 276 15680.67 539.88 57214.47 88888.00 2002-10-03 11:20:13.329 276 15680.67 539.88 57215.57 88888.00 2002-10-03 11:20:14.329 276 15680.28 539.38 57215.08 88888.00 2002-10-03 11:20:15.329 276 15680.80 540.00 57215.20 88888.00 2002-10-03 11:20:16.329 276 15680.41 539.75 57215.08 88888.00 2002-10-03 11:20:17.329 276 15679.76 540.13 57214.59 88888.00 2002-10-03 11:20:18.329 276 15680.02 539.14 57214.10 88888.00 2002-10-03 11:20:19.329 276 15679.76 540.00 57214.47 88888.00 2002-10-03 11:20:20.329 276 15679.63 539.75 57213.98 88888.00 2002-10-03 11:20:21.329 276 15679.37 539.38 57213.86 88888.00 2002-10-03 11:20:22.329 276 15679.24 539.88 57213.37 88888.00 2002-10-03 11:20:23.329 276 15678.98 539.88 57214.47 88888.00 2002-10-03 11:20:24.329 276 15679.63 540.00 57213.98 88888.00 2002-10-03 11:20:25.329 276 15679.37 539.38 57213.61 88888.00 2002-10-03 11:20:26.329 276 15678.72 539.63 57213.98 88888.00 2002-10-03 11:20:27.329 276 15678.20 539.75 57213.00 88888.00 2002-10-03 11:20:28.329 276 15677.94 539.38 57213.61 88888.00 2002-10-03 11:20:29.329 276 15678.46 539.14 57213.00 88888.00 2002-10-03 11:20:30.329 276 15678.46 539.75 57212.51 88888.00 2002-10-03 11:20:31.329 276 15677.81 539.63 57212.51 88888.00 2002-10-03 11:20:32.329 276 15678.07 539.63 57212.14 88888.00 2002-10-03 11:20:33.329 276 15678.20 539.75 57212.02 88888.00 2002-10-03 11:20:34.329 276 15678.07 539.51 57212.39 88888.00 2002-10-03 11:20:35.329 276 15677.55 539.38 57212.14 88888.00 2002-10-03 11:20:36.329 276 15677.68 539.63 57211.41 88888.00 2002-10-03 11:20:37.329 276 15677.55 539.51 57212.27 88888.00 2002-10-03 11:20:38.329 276 15677.42 540.00 57211.78 88888.00 2002-10-03 11:20:39.329 276 15677.03 539.75 57211.17 88888.00 2002-10-03 11:20:40.329 276 15676.90 539.88 57211.29 88888.00 2002-10-03 11:20:41.329 276 15677.81 539.88 57211.04 88888.00 2002-10-03 11:20:42.329 276 15677.42 539.75 57210.80 88888.00 2002-10-03 11:20:43.329 276 15677.29 540.00 57210.68 88888.00 2002-10-03 11:20:44.329 276 15677.68 539.88 57210.43 88888.00 2002-10-03 11:20:45.329 276 15676.90 540.13 57210.68 88888.00 2002-10-03 11:20:46.329 276 15677.16 540.25 57210.92 88888.00 2002-10-03 11:20:47.329 276 15677.68 540.25 57209.95 88888.00 2002-10-03 11:20:48.329 276 15677.29 540.37 57209.95 88888.00 2002-10-03 11:20:49.329 276 15677.42 540.37 57209.82 88888.00 2002-10-03 11:20:50.329 276 15677.42 540.37 57209.95 88888.00 2002-10-03 11:20:51.329 276 15677.16 540.75 57209.45 88888.00 2002-10-03 11:20:52.329 276 15676.90 540.75 57209.70 88888.00 2002-10-03 11:20:53.329 276 15677.03 540.37 57209.58 88888.00 2002-10-03 11:20:54.329 276 15677.03 540.37 57209.58 88888.00 2002-10-03 11:20:55.329 276 15676.64 540.50 57209.95 88888.00 2002-10-03 11:20:56.329 276 15677.03 540.99 57209.09 88888.00 2002-10-03 11:20:57.329 276 15676.77 540.75 57209.82 88888.00 2002-10-03 11:20:58.329 276 15677.42 540.87 57208.72 88888.00 2002-10-03 11:20:59.329 276 15676.77 541.12 57208.96 88888.00 2002-10-03 11:21:00.329 276 15676.51 540.99 57208.60 88888.00 2002-10-03 11:21:01.329 276 15676.25 541.36 57208.48 88888.00 2002-10-03 11:21:02.329 276 15676.90 540.99 57208.96 88888.00 2002-10-03 11:21:03.329 276 15676.51 541.24 57208.11 88888.00 2002-10-03 11:21:04.329 276 15676.25 541.24 57208.60 88888.00 2002-10-03 11:21:05.329 276 15676.38 541.49 57208.96 88888.00 2002-10-03 11:21:06.329 276 15676.77 541.49 57208.48 88888.00 2002-10-03 11:21:07.329 276 15676.77 541.12 57208.36 88888.00 2002-10-03 11:21:08.329 276 15676.38 541.24 57208.23 88888.00 2002-10-03 11:21:09.329 276 15676.90 541.49 57207.38 88888.00 2002-10-03 11:21:10.329 276 15675.99 541.36 57207.74 88888.00 2002-10-03 11:21:11.329 276 15676.51 542.23 57207.74 88888.00 2002-10-03 11:21:12.329 276 15675.73 541.36 57207.50 88888.00 2002-10-03 11:21:13.329 276 15676.25 541.49 57206.89 88888.00 2002-10-03 11:21:14.329 276 15675.86 541.61 57207.74 88888.00 2002-10-03 11:21:15.329 276 15676.12 541.61 57207.25 88888.00 2002-10-03 11:21:16.329 276 15675.86 542.23 57206.77 88888.00 2002-10-03 11:21:17.329 276 15675.21 541.98 57206.52 88888.00 2002-10-03 11:21:18.329 276 15675.86 542.36 57207.01 88888.00 2002-10-03 11:21:19.329 276 15675.21 542.11 57206.89 88888.00 2002-10-03 11:21:20.329 276 15675.60 541.61 57206.28 88888.00 2002-10-03 11:21:21.329 276 15675.60 541.86 57206.40 88888.00 2002-10-03 11:21:22.329 276 15674.82 541.86 57206.28 88888.00 2002-10-03 11:21:23.329 276 15674.95 541.36 57205.91 88888.00 2002-10-03 11:21:24.329 276 15675.34 541.98 57206.28 88888.00 2002-10-03 11:21:25.329 276 15674.30 541.98 57206.03 88888.00 2002-10-03 11:21:26.329 276 15675.34 541.86 57206.03 88888.00 2002-10-03 11:21:27.329 276 15674.56 542.11 57205.42 88888.00 2002-10-03 11:21:28.329 276 15675.08 542.36 57205.18 88888.00 2002-10-03 11:21:29.329 276 15674.30 542.23 57205.18 88888.00 2002-10-03 11:21:30.329 276 15674.30 543.10 57205.42 88888.00 2002-10-03 11:21:31.329 276 15674.43 543.35 57205.18 88888.00 2002-10-03 11:21:32.329 276 15674.17 542.98 57205.42 88888.00 2002-10-03 11:21:33.329 276 15674.17 543.10 57204.93 88888.00 2002-10-03 11:21:34.329 276 15673.91 542.98 57204.69 88888.00 2002-10-03 11:21:35.329 276 15674.04 543.10 57204.44 88888.00 2002-10-03 11:21:36.329 276 15673.65 542.85 57204.69 88888.00 2002-10-03 11:21:37.329 276 15673.78 542.73 57204.69 88888.00 2002-10-03 11:21:38.329 276 15673.52 543.35 57204.20 88888.00 2002-10-03 11:21:39.329 276 15673.52 542.85 57204.20 88888.00 2002-10-03 11:21:40.329 276 15673.26 543.22 57204.32 88888.00 2002-10-03 11:21:41.329 276 15672.87 543.10 57203.95 88888.00 2002-10-03 11:21:42.329 276 15673.39 543.22 57203.59 88888.00 2002-10-03 11:21:43.329 276 15673.52 543.72 57203.71 88888.00 2002-10-03 11:21:44.329 276 15672.35 543.84 57204.20 88888.00 2002-10-03 11:21:45.329 276 15672.61 543.47 57203.95 88888.00 2002-10-03 11:21:46.329 276 15672.87 543.84 57203.83 88888.00 2002-10-03 11:21:47.329 276 15672.74 543.59 57202.73 88888.00 2002-10-03 11:21:48.329 276 15672.48 543.59 57202.85 88888.00 2002-10-03 11:21:49.329 276 15671.96 543.47 57203.10 88888.00 2002-10-03 11:21:50.329 276 15671.70 543.84 57203.22 88888.00 2002-10-03 11:21:51.329 276 15672.35 543.59 57202.61 88888.00 2002-10-03 11:21:52.329 276 15672.35 543.97 57202.36 88888.00 2002-10-03 11:21:53.329 276 15672.48 543.35 57202.73 88888.00 2002-10-03 11:21:54.329 276 15672.48 543.35 57202.12 88888.00 2002-10-03 11:21:55.329 276 15672.61 543.22 57202.24 88888.00 2002-10-03 11:21:56.329 276 15672.48 543.47 57202.73 88888.00 2002-10-03 11:21:57.329 276 15672.61 543.97 57201.51 88888.00 2002-10-03 11:21:58.329 276 15672.61 543.72 57202.00 88888.00 2002-10-03 11:21:59.329 276 15672.87 544.21 57202.12 88888.00 2002-10-03 11:22:00.329 276 15672.87 543.97 57201.88 88888.00 2002-10-03 11:22:01.329 276 15672.48 543.72 57201.88 88888.00 2002-10-03 11:22:02.329 276 15672.87 543.47 57202.12 88888.00 2002-10-03 11:22:03.329 276 15672.74 544.09 57202.24 88888.00 2002-10-03 11:22:04.329 276 15672.22 543.72 57201.63 88888.00 2002-10-03 11:22:05.329 276 15672.22 543.97 57201.39 88888.00 2002-10-03 11:22:06.329 276 15672.87 543.72 57201.88 88888.00 2002-10-03 11:22:07.329 276 15672.48 543.72 57201.63 88888.00 2002-10-03 11:22:08.329 276 15672.09 544.21 57201.39 88888.00 2002-10-03 11:22:09.329 276 15672.61 543.84 57202.12 88888.00 2002-10-03 11:22:10.329 276 15673.26 543.84 57201.63 88888.00 2002-10-03 11:22:11.329 276 15672.48 544.34 57201.39 88888.00 2002-10-03 11:22:12.329 276 15673.00 544.46 57201.75 88888.00 2002-10-03 11:22:13.329 276 15672.74 544.59 57201.51 88888.00 2002-10-03 11:22:14.329 276 15672.22 544.83 57201.75 88888.00 2002-10-03 11:22:15.329 276 15672.61 544.46 57202.00 88888.00 2002-10-03 11:22:16.329 276 15673.00 545.08 57201.75 88888.00 2002-10-03 11:22:17.329 276 15673.26 544.83 57201.51 88888.00 2002-10-03 11:22:18.329 276 15672.48 544.59 57201.26 88888.00 2002-10-03 11:22:19.329 276 15673.00 544.59 57201.26 88888.00 2002-10-03 11:22:20.329 276 15673.39 544.34 57201.26 88888.00 2002-10-03 11:22:21.329 276 15672.87 545.20 57201.02 88888.00 2002-10-03 11:22:22.329 276 15673.52 544.46 57200.53 88888.00 2002-10-03 11:22:23.329 276 15673.26 544.96 57201.39 88888.00 2002-10-03 11:22:24.329 276 15673.26 545.20 57200.89 88888.00 2002-10-03 11:22:25.329 276 15674.04 545.08 57202.12 88888.00 2002-10-03 11:22:26.329 276 15673.65 545.08 57201.26 88888.00 2002-10-03 11:22:27.329 276 15674.04 544.71 57201.14 88888.00 2002-10-03 11:22:28.329 276 15673.39 544.59 57200.89 88888.00 2002-10-03 11:22:29.329 276 15673.52 544.96 57201.51 88888.00 2002-10-03 11:22:30.329 276 15673.39 544.83 57200.77 88888.00 2002-10-03 11:22:31.329 276 15673.13 544.83 57201.26 88888.00 2002-10-03 11:22:32.329 276 15674.30 545.82 57201.39 88888.00 2002-10-03 11:22:33.329 276 15674.69 545.20 57200.89 88888.00 2002-10-03 11:22:34.329 276 15674.69 545.33 57200.89 88888.00 2002-10-03 11:22:35.329 276 15673.52 545.20 57201.39 88888.00 2002-10-03 11:22:36.329 276 15674.56 545.20 57201.14 88888.00 2002-10-03 11:22:37.329 276 15674.56 545.58 57201.63 88888.00 2002-10-03 11:22:38.329 276 15674.30 545.33 57201.51 88888.00 2002-10-03 11:22:39.329 276 15674.17 544.96 57201.02 88888.00 2002-10-03 11:22:40.329 276 15674.56 545.70 57200.77 88888.00 2002-10-03 11:22:41.329 276 15674.43 545.58 57200.77 88888.00 2002-10-03 11:22:42.329 276 15674.69 544.83 57201.88 88888.00 2002-10-03 11:22:43.329 276 15674.04 545.45 57201.02 88888.00 2002-10-03 11:22:44.329 276 15674.43 544.71 57201.63 88888.00 2002-10-03 11:22:45.329 276 15674.82 545.95 57201.14 88888.00 2002-10-03 11:22:46.329 276 15675.08 545.45 57201.26 88888.00 2002-10-03 11:22:47.329 276 15675.21 545.45 57201.63 88888.00 2002-10-03 11:22:48.329 276 15674.95 545.58 57201.63 88888.00 2002-10-03 11:22:49.329 276 15675.21 545.33 57201.26 88888.00 2002-10-03 11:22:50.329 276 15674.82 545.70 57201.02 88888.00 2002-10-03 11:22:51.329 276 15675.34 545.95 57201.75 88888.00 2002-10-03 11:22:52.329 276 15676.12 545.70 57201.39 88888.00 2002-10-03 11:22:53.329 276 15675.73 545.33 57201.51 88888.00 2002-10-03 11:22:54.329 276 15676.12 546.07 57201.88 88888.00 2002-10-03 11:22:55.329 276 15676.25 545.58 57201.02 88888.00 2002-10-03 11:22:56.329 276 15676.38 545.82 57202.12 88888.00 2002-10-03 11:22:57.329 276 15675.86 546.44 57201.88 88888.00 2002-10-03 11:22:58.329 276 15676.12 545.45 57201.51 88888.00 2002-10-03 11:22:59.329 276 15675.99 545.58 57201.75 88888.00 2002-10-03 11:23:00.329 276 15675.60 546.07 57202.00 88888.00 2002-10-03 11:23:01.329 276 15676.90 545.70 57201.39 88888.00 2002-10-03 11:23:02.329 276 15675.99 546.32 57201.26 88888.00 2002-10-03 11:23:03.329 276 15676.25 546.20 57201.02 88888.00 2002-10-03 11:23:04.329 276 15675.73 545.70 57202.12 88888.00 2002-10-03 11:23:05.329 276 15676.64 545.95 57202.00 88888.00 2002-10-03 11:23:06.329 276 15676.64 546.32 57202.12 88888.00 2002-10-03 11:23:07.329 276 15676.64 546.07 57202.12 88888.00 2002-10-03 11:23:08.329 276 15676.90 546.81 57202.12 88888.00 2002-10-03 11:23:09.329 276 15676.25 545.95 57202.12 88888.00 2002-10-03 11:23:10.329 276 15675.99 545.82 57202.12 88888.00 2002-10-03 11:23:11.329 276 15676.90 546.32 57201.88 88888.00 2002-10-03 11:23:12.329 276 15676.25 546.20 57201.51 88888.00 2002-10-03 11:23:13.329 276 15676.38 545.58 57202.48 88888.00 2002-10-03 11:23:14.329 276 15675.86 546.44 57201.75 88888.00 2002-10-03 11:23:15.329 276 15675.86 546.44 57201.51 88888.00 2002-10-03 11:23:16.329 276 15676.12 547.19 57202.24 88888.00 2002-10-03 11:23:17.329 276 15674.95 545.95 57201.75 88888.00 2002-10-03 11:23:18.329 276 15676.12 545.95 57202.73 88888.00 2002-10-03 11:23:19.329 276 15676.38 546.57 57202.36 88888.00 2002-10-03 11:23:20.329 276 15675.60 546.94 57201.63 88888.00 2002-10-03 11:23:21.329 276 15675.60 546.44 57202.12 88888.00 2002-10-03 11:23:22.329 276 15676.25 546.57 57201.88 88888.00 2002-10-03 11:23:23.329 276 15676.51 545.95 57201.63 88888.00 2002-10-03 11:23:24.329 276 15675.34 546.94 57201.75 88888.00 2002-10-03 11:23:25.329 276 15675.99 546.07 57201.75 88888.00 2002-10-03 11:23:26.329 276 15676.38 546.81 57201.75 88888.00 2002-10-03 11:23:27.329 276 15675.86 546.94 57201.63 88888.00 2002-10-03 11:23:28.329 276 15676.25 547.19 57201.51 88888.00 2002-10-03 11:23:29.329 276 15675.47 546.94 57201.63 88888.00 2002-10-03 11:23:30.329 276 15675.60 547.31 57201.63 88888.00 2002-10-03 11:23:31.329 276 15675.60 546.57 57201.14 88888.00 2002-10-03 11:23:32.329 276 15675.47 547.68 57201.39 88888.00 2002-10-03 11:23:33.329 276 15675.73 547.31 57201.39 88888.00 2002-10-03 11:23:34.329 276 15675.47 547.31 57201.26 88888.00 2002-10-03 11:23:35.329 276 15675.34 547.06 57201.63 88888.00 2002-10-03 11:23:36.329 276 15674.56 547.19 57200.41 88888.00 2002-10-03 11:23:37.329 276 15675.08 548.18 57201.14 88888.00 2002-10-03 11:23:38.329 276 15674.17 547.31 57200.77 88888.00 2002-10-03 11:23:39.329 276 15674.95 547.19 57201.14 88888.00 2002-10-03 11:23:40.329 276 15674.56 547.43 57199.80 88888.00 2002-10-03 11:23:41.329 276 15674.95 547.43 57200.77 88888.00 2002-10-03 11:23:42.329 276 15674.82 546.94 57201.63 88888.00 2002-10-03 11:23:43.329 276 15674.30 547.31 57200.16 88888.00 2002-10-03 11:23:44.329 276 15674.56 547.81 57200.77 88888.00 2002-10-03 11:23:45.329 276 15675.21 546.94 57200.29 88888.00 2002-10-03 11:23:46.329 276 15674.69 547.68 57200.41 88888.00 2002-10-03 11:23:47.329 276 15674.43 546.81 57200.77 88888.00 2002-10-03 11:23:48.329 276 15674.43 547.31 57200.29 88888.00 2002-10-03 11:23:49.329 276 15674.04 547.43 57200.16 88888.00 2002-10-03 11:23:50.329 276 15674.95 547.56 57200.29 88888.00 2002-10-03 11:23:51.329 276 15674.30 548.18 57200.41 88888.00 2002-10-03 11:23:52.329 276 15674.04 548.05 57199.80 88888.00 2002-10-03 11:23:53.329 276 15672.87 547.93 57199.92 88888.00 2002-10-03 11:23:54.329 276 15672.87 547.43 57200.29 88888.00 2002-10-03 11:23:55.329 276 15673.00 547.81 57199.80 88888.00 2002-10-03 11:23:56.329 276 15672.35 547.81 57199.80 88888.00 2002-10-03 11:23:57.329 276 15673.13 547.68 57199.92 88888.00 2002-10-03 11:23:58.329 276 15672.48 547.81 57199.43 88888.00 2002-10-03 11:23:59.329 276 15672.09 547.68 57199.67 88888.00 2002-10-03 11:24:00.329 276 15672.22 546.81 57198.70 88888.00 2002-10-03 11:24:01.329 276 15671.57 548.18 57199.55 88888.00 2002-10-03 11:24:02.329 276 15671.31 548.42 57199.31 88888.00 2002-10-03 11:24:03.329 276 15671.05 547.43 57199.06 88888.00 2002-10-03 11:24:04.329 276 15670.53 548.55 57199.06 88888.00 2002-10-03 11:24:05.329 276 15671.44 547.93 57198.70 88888.00 2002-10-03 11:24:06.329 276 15670.53 547.56 57198.45 88888.00 2002-10-03 11:24:07.329 276 15670.14 547.81 57199.06 88888.00 2002-10-03 11:24:08.329 276 15670.01 548.55 57198.94 88888.00 2002-10-03 11:24:09.329 276 15670.14 548.18 57198.70 88888.00 2002-10-03 11:24:10.329 276 15670.01 548.67 57198.94 88888.00 2002-10-03 11:24:11.329 276 15669.49 548.18 57198.09 88888.00 2002-10-03 11:24:12.329 276 15668.97 548.05 57198.21 88888.00 2002-10-03 11:24:13.329 276 15669.36 548.55 57198.21 88888.00 2002-10-03 11:24:14.329 276 15669.49 548.18 57197.35 88888.00 2002-10-03 11:24:15.329 276 15669.36 548.42 57197.84 88888.00 2002-10-03 11:24:16.329 276 15668.71 548.30 57198.09 88888.00 2002-10-03 11:24:17.329 276 15668.97 548.80 57197.72 88888.00 2002-10-03 11:24:18.329 276 15668.97 548.05 57197.59 88888.00 2002-10-03 11:24:19.329 276 15669.10 548.80 57197.72 88888.00 2002-10-03 11:24:20.329 276 15668.58 547.81 57197.72 88888.00 2002-10-03 11:24:21.329 276 15668.45 548.18 57197.35 88888.00 2002-10-03 11:24:22.329 276 15667.80 548.80 57197.59 88888.00 2002-10-03 11:24:23.329 276 15667.93 548.80 57196.74 88888.00 2002-10-03 11:24:24.329 276 15667.80 548.80 57197.47 88888.00 2002-10-03 11:24:25.329 276 15667.41 548.55 57196.74 88888.00 2002-10-03 11:24:26.329 276 15666.63 547.93 57196.50 88888.00 2002-10-03 11:24:27.329 276 15666.50 548.30 57195.76 88888.00 2002-10-03 11:24:28.329 276 15666.63 547.68 57196.86 88888.00 2002-10-03 11:24:29.329 276 15666.76 548.42 57196.86 88888.00 2002-10-03 11:24:30.329 276 15666.24 548.18 57196.00 88888.00 2002-10-03 11:24:31.329 276 15666.50 548.55 57196.37 88888.00 2002-10-03 11:24:32.329 276 15665.85 549.04 57196.86 88888.00 2002-10-03 11:24:33.329 276 15666.37 549.42 57195.76 88888.00 2002-10-03 11:24:34.329 276 15665.21 549.17 57195.76 88888.00 2002-10-03 11:24:35.329 276 15665.33 548.92 57196.25 88888.00 2002-10-03 11:24:36.329 276 15665.33 549.42 57196.00 88888.00 2002-10-03 11:24:37.329 276 15666.11 549.42 57195.52 88888.00 2002-10-03 11:24:38.329 276 15665.46 549.66 57196.00 88888.00 2002-10-03 11:24:39.329 276 15665.46 549.42 57195.52 88888.00 2002-10-03 11:24:40.329 276 15665.98 549.42 57195.39 88888.00 2002-10-03 11:24:41.329 276 15665.72 548.92 57195.76 88888.00 2002-10-03 11:24:42.329 276 15666.37 549.66 57195.76 88888.00 2002-10-03 11:24:43.329 276 15665.59 549.91 57195.52 88888.00 2002-10-03 11:24:44.329 276 15665.72 550.16 57195.52 88888.00 2002-10-03 11:24:45.329 276 15665.85 550.03 57194.66 88888.00 2002-10-03 11:24:46.329 276 15666.50 550.28 57195.64 88888.00 2002-10-03 11:24:47.329 276 15665.33 550.16 57195.64 88888.00 2002-10-03 11:24:48.329 276 15665.72 550.65 57195.27 88888.00 2002-10-03 11:24:49.329 276 15666.11 550.03 57195.03 88888.00 2002-10-03 11:24:50.329 276 15666.11 550.78 57194.66 88888.00 2002-10-03 11:24:51.329 276 15666.24 551.15 57194.78 88888.00 2002-10-03 11:24:52.329 276 15666.37 550.78 57195.15 88888.00 2002-10-03 11:24:53.329 276 15666.63 550.53 57194.66 88888.00 2002-10-03 11:24:54.329 276 15665.59 551.15 57195.52 88888.00 2002-10-03 11:24:55.329 276 15665.85 551.40 57194.42 88888.00 2002-10-03 11:24:56.329 276 15665.59 551.40 57194.78 88888.00 2002-10-03 11:24:57.329 276 15665.46 551.40 57195.27 88888.00 2002-10-03 11:24:58.329 276 15665.33 551.77 57195.03 88888.00 2002-10-03 11:24:59.329 276 15666.24 551.64 57195.39 88888.00 2002-10-03 11:25:00.329 276 15665.98 551.03 57195.39 88888.00 2002-10-03 11:25:01.329 276 15665.98 551.89 57195.27 88888.00 2002-10-03 11:25:02.329 276 15665.59 552.14 57194.42 88888.00 2002-10-03 11:25:03.329 276 15666.11 551.52 57194.66 88888.00 2002-10-03 11:25:04.329 276 15666.50 551.89 57194.91 88888.00 2002-10-03 11:25:05.329 276 15666.50 551.89 57195.64 88888.00 2002-10-03 11:25:06.329 276 15666.11 551.89 57195.39 88888.00 2002-10-03 11:25:07.329 276 15665.72 552.02 57195.15 88888.00 2002-10-03 11:25:08.329 276 15665.46 551.40 57195.27 88888.00 2002-10-03 11:25:10.329 276 15665.46 552.14 57194.78 88888.00 2002-10-03 11:25:11.329 276 15665.72 552.26 57194.54 88888.00 2002-10-03 11:25:12.329 276 15665.08 552.02 57194.91 88888.00 2002-10-03 11:25:13.329 276 15665.33 551.77 57195.03 88888.00 2002-10-03 11:25:14.329 276 15664.82 553.13 57194.91 88888.00 2002-10-03 11:25:15.329 276 15665.33 552.26 57194.29 88888.00 2002-10-03 11:25:16.329 276 15665.21 552.39 57195.64 88888.00 2002-10-03 11:25:17.329 276 15664.82 553.38 57194.54 88888.00 2002-10-03 11:25:18.329 276 15665.33 552.76 57194.78 88888.00 2002-10-03 11:25:19.329 276 15664.43 552.76 57194.54 88888.00 2002-10-03 11:25:20.329 276 15664.56 553.75 57195.15 88888.00 2002-10-03 11:25:21.329 276 15664.82 553.01 57194.78 88888.00 2002-10-03 11:25:22.329 276 15664.95 553.38 57194.91 88888.00 2002-10-03 11:25:23.329 276 15665.33 553.25 57194.54 88888.00 2002-10-03 11:25:24.329 276 15665.21 552.88 57195.27 88888.00 2002-10-03 11:25:25.329 276 15664.82 553.01 57194.66 88888.00 2002-10-03 11:25:26.329 276 15664.30 553.75 57193.93 88888.00 2002-10-03 11:25:27.329 276 15665.08 553.13 57194.66 88888.00 2002-10-03 11:25:28.329 276 15664.43 553.75 57194.66 88888.00 2002-10-03 11:25:29.329 276 15664.95 553.01 57194.91 88888.00 2002-10-03 11:25:30.329 276 15664.56 553.38 57194.66 88888.00 2002-10-03 11:25:31.329 276 15664.43 553.63 57194.42 88888.00 2002-10-03 11:25:32.329 276 15665.33 553.25 57195.15 88888.00 2002-10-03 11:25:33.329 276 15664.69 553.50 57194.91 88888.00 2002-10-03 11:25:34.329 276 15664.69 553.38 57194.78 88888.00 2002-10-03 11:25:35.329 276 15664.17 553.63 57194.66 88888.00 2002-10-03 11:25:36.329 276 15664.95 554.00 57194.42 88888.00 2002-10-03 11:25:37.328 276 15665.08 553.75 57194.17 88888.00 2002-10-03 11:25:38.328 276 15664.82 554.00 57194.29 88888.00 2002-10-03 11:25:39.328 276 15664.82 554.87 57194.42 88888.00 2002-10-03 11:25:40.328 276 15665.33 554.49 57194.42 88888.00 2002-10-03 11:25:41.328 276 15664.95 553.38 57194.91 88888.00 2002-10-03 11:25:42.328 276 15664.69 553.87 57195.03 88888.00 2002-10-03 11:25:43.328 276 15664.82 554.62 57195.15 88888.00 2002-10-03 11:25:44.328 276 15665.46 554.62 57194.66 88888.00 2002-10-03 11:25:45.328 276 15665.59 554.74 57194.66 88888.00 2002-10-03 11:25:46.328 276 15665.33 554.74 57194.42 88888.00 2002-10-03 11:25:47.328 276 15665.85 554.49 57195.03 88888.00 2002-10-03 11:25:48.328 276 15665.59 554.99 57194.91 88888.00 2002-10-03 11:25:49.328 276 15665.59 555.48 57195.03 88888.00 2002-10-03 11:25:50.328 276 15665.21 554.74 57194.91 88888.00 2002-10-03 11:25:51.328 276 15665.08 554.12 57194.05 88888.00 2002-10-03 11:25:52.328 276 15664.82 554.74 57194.66 88888.00 2002-10-03 11:25:53.328 276 15664.56 554.37 57195.15 88888.00 2002-10-03 11:25:54.328 276 15664.69 554.37 57194.66 88888.00 2002-10-03 11:25:55.328 276 15664.82 554.74 57195.15 88888.00 2002-10-03 11:25:56.328 276 15664.56 555.11 57194.66 88888.00 2002-10-03 11:25:57.328 276 15664.56 554.00 57194.42 88888.00 2002-10-03 11:25:58.328 276 15664.69 554.99 57194.91 88888.00 2002-10-03 11:25:59.328 276 15664.56 554.74 57194.66 88888.00 2002-10-03 11:26:00.328 276 15664.04 554.99 57194.78 88888.00 2002-10-03 11:26:01.328 276 15663.39 554.87 57194.91 88888.00 2002-10-03 11:26:02.328 276 15664.04 554.74 57194.05 88888.00 2002-10-03 11:26:03.328 276 15663.65 555.36 57194.17 88888.00 2002-10-03 11:26:04.328 276 15664.04 555.11 57194.66 88888.00 2002-10-03 11:26:05.328 276 15663.00 555.24 57194.17 88888.00 2002-10-03 11:26:06.328 276 15663.65 555.11 57194.29 88888.00 2002-10-03 11:26:07.328 276 15663.13 555.86 57194.54 88888.00 2002-10-03 11:26:08.328 276 15663.00 555.11 57194.29 88888.00 2002-10-03 11:26:09.328 276 15663.52 554.87 57194.54 88888.00 2002-10-03 11:26:10.328 276 15663.52 555.36 57194.78 88888.00 2002-10-03 11:26:11.328 276 15662.87 555.48 57195.15 88888.00 2002-10-03 11:26:12.328 276 15662.74 555.86 57194.29 88888.00 2002-10-03 11:26:13.328 276 15663.65 555.48 57193.93 88888.00 2002-10-03 11:26:14.328 276 15662.61 555.98 57194.17 88888.00 2002-10-03 11:26:15.328 276 15663.39 556.23 57194.54 88888.00 2002-10-03 11:26:16.328 276 15662.61 555.73 57193.80 88888.00 2002-10-03 11:26:17.328 276 15662.22 555.73 57194.29 88888.00 2002-10-03 11:26:18.328 276 15662.22 555.86 57194.29 88888.00 2002-10-03 11:26:19.328 276 15662.61 555.86 57194.17 88888.00 2002-10-03 11:26:20.328 276 15662.87 555.61 57194.05 88888.00 2002-10-03 11:26:21.328 276 15662.48 556.48 57194.29 88888.00 2002-10-03 11:26:22.328 276 15662.74 556.23 57194.42 88888.00 2002-10-03 11:26:23.328 276 15662.48 556.10 57194.42 88888.00 2002-10-03 11:26:24.328 276 15662.61 556.35 57194.17 88888.00 2002-10-03 11:26:25.328 276 15662.87 557.22 57193.44 88888.00 2002-10-03 11:26:26.328 276 15662.35 556.85 57194.17 88888.00 2002-10-03 11:26:27.328 276 15662.48 556.60 57194.17 88888.00 2002-10-03 11:26:28.328 276 15662.87 556.23 57194.66 88888.00 2002-10-03 11:26:29.328 276 15662.22 556.60 57193.68 88888.00 2002-10-03 11:26:30.328 276 15662.61 556.60 57194.05 88888.00 2002-10-03 11:26:31.328 276 15662.87 556.97 57193.80 88888.00 2002-10-03 11:26:32.328 276 15662.87 556.85 57194.05 88888.00 2002-10-03 11:26:33.328 276 15662.35 556.85 57194.17 88888.00 2002-10-03 11:26:34.328 276 15662.87 556.10 57194.29 88888.00 2002-10-03 11:26:35.328 276 15661.96 556.35 57194.42 88888.00 2002-10-03 11:26:36.328 276 15662.87 557.22 57194.05 88888.00 2002-10-03 11:26:37.328 276 15662.74 557.22 57194.54 88888.00 2002-10-03 11:26:38.328 276 15662.61 556.85 57194.54 88888.00 2002-10-03 11:26:39.328 276 15663.00 557.71 57194.66 88888.00 2002-10-03 11:26:40.328 276 15662.87 557.47 57194.05 88888.00 2002-10-03 11:26:41.328 276 15663.13 558.09 57194.78 88888.00 2002-10-03 11:26:42.328 276 15662.35 557.84 57194.42 88888.00 2002-10-03 11:26:43.328 276 15662.35 556.97 57194.17 88888.00 2002-10-03 11:26:44.328 276 15662.35 557.22 57194.54 88888.00 2002-10-03 11:26:45.328 276 15664.17 557.09 57194.54 88888.00 2002-10-03 11:26:46.328 276 15663.00 557.34 57194.78 88888.00 2002-10-03 11:26:47.328 276 15662.61 556.97 57195.03 88888.00 2002-10-03 11:26:48.328 276 15663.13 557.09 57194.29 88888.00 2002-10-03 11:26:49.328 276 15662.87 557.22 57194.42 88888.00 2002-10-03 11:26:50.328 276 15663.26 557.34 57195.03 88888.00 2002-10-03 11:26:51.328 276 15662.74 557.09 57194.05 88888.00 2002-10-03 11:26:52.328 276 15663.26 557.47 57194.91 88888.00 2002-10-03 11:26:53.328 276 15663.91 557.47 57194.05 88888.00 2002-10-03 11:26:54.328 276 15664.17 557.22 57194.66 88888.00 2002-10-03 11:26:55.328 276 15663.39 557.34 57194.42 88888.00 2002-10-03 11:26:56.328 276 15663.13 556.85 57195.03 88888.00 2002-10-03 11:26:57.328 276 15663.52 557.84 57195.27 88888.00 2002-10-03 11:26:58.328 276 15663.52 557.34 57194.91 88888.00 2002-10-03 11:26:59.328 276 15663.39 558.09 57195.64 88888.00 2002-10-03 11:27:00.328 276 15663.39 557.59 57195.15 88888.00 2002-10-03 11:27:01.328 276 15662.35 557.59 57194.91 88888.00 2002-10-03 11:27:02.328 276 15663.13 557.71 57195.15 88888.00 2002-10-03 11:27:03.328 276 15663.26 557.84 57195.27 88888.00 2002-10-03 11:27:04.328 276 15663.13 557.71 57194.78 88888.00 2002-10-03 11:27:05.328 276 15663.65 558.09 57195.15 88888.00 2002-10-03 11:27:06.328 276 15663.52 557.47 57195.03 88888.00 2002-10-03 11:27:07.328 276 15663.39 557.71 57195.27 88888.00 2002-10-03 11:27:08.328 276 15663.13 558.46 57195.27 88888.00 2002-10-03 11:27:09.328 276 15663.00 558.33 57195.03 88888.00 2002-10-03 11:27:10.328 276 15663.52 558.33 57195.39 88888.00 2002-10-03 11:27:11.328 276 15663.39 558.46 57195.27 88888.00 2002-10-03 11:27:12.328 276 15663.52 558.58 57195.64 88888.00 2002-10-03 11:27:13.328 276 15662.87 558.46 57195.64 88888.00 2002-10-03 11:27:14.328 276 15664.17 558.58 57195.76 88888.00 2002-10-03 11:27:15.328 276 15663.52 558.95 57195.88 88888.00 2002-10-03 11:27:16.328 276 15664.69 558.46 57196.00 88888.00 2002-10-03 11:27:17.328 276 15664.30 558.33 57195.39 88888.00 2002-10-03 11:27:18.328 276 15664.17 558.83 57196.13 88888.00 2002-10-03 11:27:19.328 276 15664.04 558.58 57196.25 88888.00 2002-10-03 11:27:20.328 276 15664.30 558.70 57196.37 88888.00 2002-10-03 11:27:21.328 276 15663.78 558.70 57195.64 88888.00 2002-10-03 11:27:22.328 276 15664.30 558.95 57195.52 88888.00 2002-10-03 11:27:23.328 276 15663.78 559.32 57196.25 88888.00 2002-10-03 11:27:24.328 276 15664.43 559.20 57195.76 88888.00 2002-10-03 11:27:25.328 276 15663.91 559.08 57196.00 88888.00 2002-10-03 11:27:26.328 276 15663.39 558.70 57196.00 88888.00 2002-10-03 11:27:27.328 276 15664.30 558.21 57196.13 88888.00 2002-10-03 11:27:28.328 276 15663.65 558.95 57196.00 88888.00 2002-10-03 11:27:29.328 276 15663.78 558.83 57196.13 88888.00 2002-10-03 11:27:30.328 276 15663.91 558.83 57196.62 88888.00 2002-10-03 11:27:31.328 276 15663.78 559.08 57195.76 88888.00 2002-10-03 11:27:32.328 276 15663.91 559.32 57196.62 88888.00 2002-10-03 11:27:33.328 276 15663.26 558.95 57196.50 88888.00 2002-10-03 11:27:34.328 276 15663.26 559.32 57197.23 88888.00 2002-10-03 11:27:35.328 276 15663.52 558.58 57196.86 88888.00 2002-10-03 11:27:36.328 276 15663.13 559.20 57196.13 88888.00 2002-10-03 11:27:37.328 276 15663.26 559.32 57196.86 88888.00 2002-10-03 11:27:38.328 276 15662.61 558.58 57196.25 88888.00 2002-10-03 11:27:39.328 276 15662.61 558.70 57196.00 88888.00 2002-10-03 11:27:40.328 276 15663.13 558.70 57196.74 88888.00 2002-10-03 11:27:41.328 276 15663.00 558.21 57196.62 88888.00 2002-10-03 11:27:42.328 276 15662.61 558.83 57197.47 88888.00 2002-10-03 11:27:43.328 276 15662.09 558.46 57196.50 88888.00 2002-10-03 11:27:44.328 276 15663.13 558.09 57197.11 88888.00 2002-10-03 11:27:45.328 276 15662.74 558.46 57196.74 88888.00 2002-10-03 11:27:46.328 276 15662.35 558.95 57196.86 88888.00 2002-10-03 11:27:47.328 276 15662.61 558.58 57196.86 88888.00 2002-10-03 11:27:48.328 276 15662.87 558.95 57196.86 88888.00 2002-10-03 11:27:49.328 276 15662.61 558.21 57196.74 88888.00 2002-10-03 11:27:50.328 276 15662.61 559.08 57196.25 88888.00 2002-10-03 11:27:51.328 276 15663.00 559.32 57196.62 88888.00 2002-10-03 11:27:52.328 276 15663.26 559.32 57196.98 88888.00 2002-10-03 11:27:53.328 276 15662.74 558.58 57197.35 88888.00 2002-10-03 11:27:54.328 276 15663.52 558.83 57197.23 88888.00 2002-10-03 11:27:55.328 276 15663.00 558.58 57196.98 88888.00 2002-10-03 11:27:56.328 276 15662.87 558.95 57196.50 88888.00 2002-10-03 11:27:57.328 276 15662.09 559.08 57197.23 88888.00 2002-10-03 11:27:58.328 276 15663.00 559.20 57196.98 88888.00 2002-10-03 11:27:59.328 276 15661.96 559.20 57196.74 88888.00 2002-10-03 11:28:00.328 276 15663.00 559.20 57196.74 88888.00 2002-10-03 11:28:01.328 276 15662.48 559.94 57197.47 88888.00 2002-10-03 11:28:02.328 276 15663.00 559.45 57197.35 88888.00 2002-10-03 11:28:03.328 276 15662.22 559.32 57197.59 88888.00 2002-10-03 11:28:04.328 276 15662.48 559.45 57196.50 88888.00 2002-10-03 11:28:05.328 276 15661.96 559.57 57196.98 88888.00 2002-10-03 11:28:06.328 276 15661.83 559.32 57197.23 88888.00 2002-10-03 11:28:07.328 276 15661.70 559.20 57196.86 88888.00 2002-10-03 11:28:08.328 276 15661.70 559.45 57196.86 88888.00 2002-10-03 11:28:09.328 276 15661.31 559.45 57197.23 88888.00 2002-10-03 11:28:10.328 276 15662.09 558.58 57196.25 88888.00 2002-10-03 11:28:11.328 276 15661.70 558.58 57196.62 88888.00 2002-10-03 11:28:12.328 276 15661.18 559.45 57197.59 88888.00 2002-10-03 11:28:13.328 276 15661.70 559.20 57196.37 88888.00 2002-10-03 11:28:14.328 276 15662.48 559.45 57196.74 88888.00 2002-10-03 11:28:15.328 276 15661.31 559.82 57196.25 88888.00 2002-10-03 11:28:16.328 276 15662.09 559.32 57196.62 88888.00 2002-10-03 11:28:17.328 276 15661.70 559.57 57196.86 88888.00 2002-10-03 11:28:18.328 276 15662.35 559.82 57197.35 88888.00 2002-10-03 11:28:19.328 276 15661.83 559.45 57196.74 88888.00 2002-10-03 11:28:20.328 276 15661.31 559.94 57196.25 88888.00 2002-10-03 11:28:21.328 276 15661.96 559.32 57197.11 88888.00 2002-10-03 11:28:22.328 276 15661.96 558.83 57197.35 88888.00 2002-10-03 11:28:23.328 276 15662.09 559.45 57196.50 88888.00 2002-10-03 11:28:24.328 276 15661.96 558.83 57196.98 88888.00 2002-10-03 11:28:25.328 276 15662.22 559.45 57197.23 88888.00 2002-10-03 11:28:26.328 276 15662.22 559.08 57196.98 88888.00 2002-10-03 11:28:27.328 276 15661.96 558.83 57197.23 88888.00 2002-10-03 11:28:28.328 276 15662.09 559.08 57196.13 88888.00 2002-10-03 11:28:29.328 276 15662.35 558.58 57196.98 88888.00 2002-10-03 11:28:30.328 276 15662.61 559.70 57197.11 88888.00 2002-10-03 11:28:31.328 276 15662.22 558.83 57196.98 88888.00 2002-10-03 11:28:32.328 276 15662.22 559.32 57196.86 88888.00 2002-10-03 11:28:33.328 276 15661.96 558.70 57196.74 88888.00 2002-10-03 11:28:34.328 276 15661.44 558.83 57197.35 88888.00 2002-10-03 11:28:35.328 276 15662.74 559.20 57196.50 88888.00 2002-10-03 11:28:36.328 276 15661.96 559.08 57197.23 88888.00 2002-10-03 11:28:37.328 276 15663.13 558.58 57196.74 88888.00 2002-10-03 11:28:38.328 276 15662.48 559.57 57196.62 88888.00 2002-10-03 11:28:39.328 276 15661.31 558.70 57196.86 88888.00 2002-10-03 11:28:40.328 276 15661.57 559.45 57197.11 88888.00 2002-10-03 11:28:41.328 276 15662.61 559.45 57197.35 88888.00 2002-10-03 11:28:42.328 276 15660.79 558.70 57196.62 88888.00 2002-10-03 11:28:43.328 276 15661.31 559.08 57196.98 88888.00 2002-10-03 11:28:44.328 276 15662.09 558.83 57196.86 88888.00 2002-10-03 11:28:45.328 276 15661.83 558.21 57196.86 88888.00 2002-10-03 11:28:46.328 276 15662.22 559.57 57196.86 88888.00 2002-10-03 11:28:47.328 276 15661.44 559.70 57196.74 88888.00 2002-10-03 11:28:48.328 276 15661.31 559.82 57196.74 88888.00 2002-10-03 11:28:49.328 276 15661.31 559.94 57196.74 88888.00 2002-10-03 11:28:50.328 276 15661.70 559.08 57197.11 88888.00 2002-10-03 11:28:51.328 276 15661.96 559.57 57196.86 88888.00 2002-10-03 11:28:52.328 276 15661.70 558.83 57196.25 88888.00 2002-10-03 11:28:53.328 276 15660.79 559.20 57196.98 88888.00 2002-10-03 11:28:54.328 276 15661.31 559.08 57196.00 88888.00 2002-10-03 11:28:55.328 276 15661.57 559.70 57197.47 88888.00 2002-10-03 11:28:56.328 276 15661.05 559.57 57196.62 88888.00 2002-10-03 11:28:57.328 276 15661.57 559.57 57196.98 88888.00 2002-10-03 11:28:58.328 276 15661.44 559.57 57196.74 88888.00 2002-10-03 11:28:59.328 276 15661.44 559.82 57196.62 88888.00 2002-10-03 11:29:00.328 276 15660.92 559.82 57196.74 88888.00 2002-10-03 11:29:01.328 276 15661.57 558.95 57196.74 88888.00 2002-10-03 11:29:02.328 276 15661.05 559.70 57196.37 88888.00 2002-10-03 11:29:03.328 276 15661.31 559.32 57197.11 88888.00 2002-10-03 11:29:04.328 276 15660.66 558.95 57197.35 88888.00 2002-10-03 11:29:05.328 276 15660.27 558.95 57196.25 88888.00 2002-10-03 11:29:06.328 276 15660.40 559.94 57196.62 88888.00 2002-10-03 11:29:07.328 276 15660.14 559.57 57196.86 88888.00 2002-10-03 11:29:08.328 276 15660.66 559.57 57197.11 88888.00 2002-10-03 11:29:09.328 276 15660.66 559.82 57196.86 88888.00 2002-10-03 11:29:10.328 276 15659.62 559.45 57196.74 88888.00 2002-10-03 11:29:11.328 276 15660.66 559.70 57197.47 88888.00 2002-10-03 11:29:12.328 276 15660.14 559.20 57196.86 88888.00 2002-10-03 11:29:13.328 276 15660.27 559.20 57197.23 88888.00 2002-10-03 11:29:14.328 276 15659.49 559.45 57196.62 88888.00 2002-10-03 11:29:15.328 276 15660.01 559.45 57196.37 88888.00 2002-10-03 11:29:16.328 276 15659.88 559.45 57196.74 88888.00 2002-10-03 11:29:17.328 276 15660.53 560.19 57197.11 88888.00 2002-10-03 11:29:18.328 276 15659.88 559.94 57196.62 88888.00 2002-10-03 11:29:19.328 276 15660.40 558.83 57196.86 88888.00 2002-10-03 11:29:20.328 276 15660.14 559.45 57196.86 88888.00 2002-10-03 11:29:21.328 276 15660.01 558.70 57196.98 88888.00 2002-10-03 11:29:22.328 276 15659.75 558.21 57196.37 88888.00 2002-10-03 11:29:23.328 276 15660.01 558.95 57196.98 88888.00 2002-10-03 11:29:24.328 276 15660.53 559.08 57196.86 88888.00 2002-10-03 11:29:25.328 276 15660.14 559.20 57196.37 88888.00 2002-10-03 11:29:26.328 276 15660.01 559.70 57196.86 88888.00 2002-10-03 11:29:27.328 276 15660.27 560.19 57196.50 88888.00 2002-10-03 11:29:28.328 276 15660.01 559.57 57197.59 88888.00 2002-10-03 11:29:29.328 276 15659.36 559.32 57196.62 88888.00 2002-10-03 11:29:30.328 276 15660.27 559.32 57196.00 88888.00 2002-10-03 11:29:31.328 276 15660.40 558.58 57196.86 88888.00 2002-10-03 11:29:32.328 276 15660.66 558.70 57197.35 88888.00 2002-10-03 11:29:33.328 276 15659.49 558.58 57196.74 88888.00 2002-10-03 11:29:34.328 276 15659.62 558.58 57197.35 88888.00 2002-10-03 11:29:35.328 276 15660.01 558.70 57196.62 88888.00 2002-10-03 11:29:36.328 276 15659.62 559.08 57196.37 88888.00 2002-10-03 11:29:37.328 276 15659.23 559.45 57196.98 88888.00 2002-10-03 11:29:38.328 276 15660.01 558.46 57196.86 88888.00 2002-10-03 11:29:39.328 276 15660.01 558.95 57197.35 88888.00 2002-10-03 11:29:40.328 276 15658.84 558.95 57196.25 88888.00 2002-10-03 11:29:41.328 276 15659.88 559.08 57196.74 88888.00 2002-10-03 11:29:42.328 276 15659.62 559.32 57196.86 88888.00 2002-10-03 11:29:43.328 276 15659.23 559.08 57197.23 88888.00 2002-10-03 11:29:44.328 276 15659.62 558.83 57197.35 88888.00 2002-10-03 11:29:45.328 276 15659.62 559.20 57196.98 88888.00 2002-10-03 11:29:46.328 276 15658.97 559.32 57196.50 88888.00 2002-10-03 11:29:47.328 276 15659.49 558.70 57196.50 88888.00 2002-10-03 11:29:48.328 276 15658.97 558.83 57196.98 88888.00 2002-10-03 11:29:49.328 276 15659.62 558.95 57196.98 88888.00 2002-10-03 11:29:50.328 276 15660.01 559.45 57196.98 88888.00 2002-10-03 11:29:51.328 276 15660.40 559.20 57196.86 88888.00 2002-10-03 11:29:52.328 276 15660.14 558.46 57197.23 88888.00 2002-10-03 11:29:53.328 276 15660.92 559.32 57196.74 88888.00 2002-10-03 11:29:54.328 276 15660.01 558.95 57197.47 88888.00 2002-10-03 11:29:55.328 276 15660.27 558.70 57196.86 88888.00 2002-10-03 11:29:56.328 276 15660.66 559.08 57196.98 88888.00 2002-10-03 11:29:57.328 276 15660.27 559.08 57197.72 88888.00 2002-10-03 11:29:58.328 276 15660.27 559.08 57197.47 88888.00 2002-10-03 11:29:59.328 276 15660.40 558.70 57197.59 88888.00 2002-10-03 11:30:00.328 276 15660.92 559.08 57197.35 88888.00 2002-10-03 11:30:01.328 276 15661.05 559.32 57198.33 88888.00 2002-10-03 11:30:02.328 276 15660.40 558.95 57197.72 88888.00 2002-10-03 11:30:03.328 276 15660.53 559.82 57197.84 88888.00 2002-10-03 11:30:04.328 276 15660.40 559.70 57197.84 88888.00 2002-10-03 11:30:05.328 276 15660.79 558.95 57197.47 88888.00 2002-10-03 11:30:06.328 276 15660.53 559.94 57197.23 88888.00 2002-10-03 11:30:07.328 276 15660.53 559.70 57197.47 88888.00 2002-10-03 11:30:08.328 276 15661.18 559.57 57198.09 88888.00 2002-10-03 11:30:09.328 276 15661.31 559.70 57198.21 88888.00 2002-10-03 11:30:10.328 276 15660.92 559.70 57197.84 88888.00 2002-10-03 11:30:11.328 276 15660.79 559.57 57198.09 88888.00 2002-10-03 11:30:12.328 276 15660.53 559.08 57198.45 88888.00 2002-10-03 11:30:13.328 276 15660.40 558.70 57198.21 88888.00 2002-10-03 11:30:14.328 276 15660.53 559.08 57198.09 88888.00 2002-10-03 11:30:15.328 276 15660.53 558.70 57198.21 88888.00 2002-10-03 11:30:16.328 276 15660.40 558.95 57198.21 88888.00 2002-10-03 11:30:17.328 276 15660.14 558.83 57198.09 88888.00 2002-10-03 11:30:18.328 276 15660.40 558.95 57197.59 88888.00 2002-10-03 11:30:19.328 276 15661.05 559.08 57197.96 88888.00 2002-10-03 11:30:20.328 276 15660.40 558.83 57199.06 88888.00 2002-10-03 11:30:21.328 276 15660.14 559.20 57198.57 88888.00 2002-10-03 11:30:22.328 276 15660.01 559.32 57198.94 88888.00 2002-10-03 11:30:23.328 276 15660.66 559.08 57198.70 88888.00 2002-10-03 11:30:24.328 276 15660.66 558.83 57198.33 88888.00 2002-10-03 11:30:25.328 276 15661.44 558.83 57199.31 88888.00 2002-10-03 11:30:26.328 276 15661.05 559.45 57198.57 88888.00 2002-10-03 11:30:27.328 276 15661.96 559.82 57199.06 88888.00 2002-10-03 11:30:28.328 276 15661.31 559.70 57198.09 88888.00 2002-10-03 11:30:29.328 276 15662.22 559.82 57198.45 88888.00 2002-10-03 11:30:30.328 276 15661.83 559.94 57198.33 88888.00 2002-10-03 11:30:31.328 276 15662.61 559.70 57199.55 88888.00 2002-10-03 11:30:32.328 276 15662.09 559.45 57198.70 88888.00 2002-10-03 11:30:33.328 276 15661.83 560.19 57199.31 88888.00 2002-10-03 11:30:34.328 276 15661.57 559.70 57199.67 88888.00 2002-10-03 11:30:35.328 276 15662.09 559.32 57199.18 88888.00 2002-10-03 11:30:36.328 276 15662.35 559.94 57199.92 88888.00 2002-10-03 11:30:37.328 276 15662.22 559.94 57199.80 88888.00 2002-10-03 11:30:38.328 276 15662.48 560.19 57199.18 88888.00 2002-10-03 11:30:39.328 276 15661.83 560.56 57199.80 88888.00 2002-10-03 11:30:40.328 276 15661.57 560.31 57199.67 88888.00 2002-10-03 11:30:41.328 276 15661.44 560.07 57198.82 88888.00 2002-10-03 11:30:42.328 276 15661.18 560.19 57199.55 88888.00 2002-10-03 11:30:43.328 276 15660.79 559.94 57199.55 88888.00 2002-10-03 11:30:44.328 276 15660.53 559.94 57199.18 88888.00 2002-10-03 11:30:45.328 276 15660.79 560.44 57199.06 88888.00 2002-10-03 11:30:46.328 276 15661.05 560.44 57199.55 88888.00 2002-10-03 11:30:47.328 276 15661.57 560.56 57198.57 88888.00 2002-10-03 11:30:48.328 276 15661.18 560.07 57198.94 88888.00 2002-10-03 11:30:49.328 276 15659.88 560.31 57199.06 88888.00 2002-10-03 11:30:50.328 276 15660.92 560.81 57199.06 88888.00 2002-10-03 11:30:51.328 276 15660.40 560.07 57199.67 88888.00 2002-10-03 11:30:52.328 276 15660.14 560.31 57199.06 88888.00 2002-10-03 11:30:53.328 276 15660.01 560.81 57198.45 88888.00 2002-10-03 11:30:54.328 276 15659.88 560.69 57198.45 88888.00 2002-10-03 11:30:55.328 276 15659.75 560.31 57198.33 88888.00 2002-10-03 11:30:56.328 276 15659.88 561.31 57198.82 88888.00 2002-10-03 11:30:57.328 276 15660.01 560.93 57198.09 88888.00 2002-10-03 11:30:58.328 276 15660.53 560.93 57198.94 88888.00 2002-10-03 11:30:59.328 276 15659.88 561.06 57198.45 88888.00 2002-10-03 11:31:00.328 276 15659.75 561.18 57199.18 88888.00 2002-10-03 11:31:01.328 276 15659.36 560.81 57198.33 88888.00 2002-10-03 11:31:02.328 276 15659.49 561.18 57198.70 88888.00 2002-10-03 11:31:03.328 276 15659.88 560.56 57198.45 88888.00 2002-10-03 11:31:04.328 276 15660.01 560.56 57198.94 88888.00 2002-10-03 11:31:05.328 276 15661.18 560.93 57198.57 88888.00 2002-10-03 11:31:06.328 276 15660.79 560.69 57198.33 88888.00 2002-10-03 11:31:07.328 276 15660.92 561.31 57198.82 88888.00 2002-10-03 11:31:08.328 276 15661.18 561.31 57198.94 88888.00 2002-10-03 11:31:09.328 276 15660.79 561.31 57198.82 88888.00 2002-10-03 11:31:10.328 276 15660.66 561.06 57199.55 88888.00 2002-10-03 11:31:11.328 276 15661.57 560.81 57199.55 88888.00 2002-10-03 11:31:12.328 276 15660.79 561.18 57198.70 88888.00 2002-10-03 11:31:13.328 276 15661.83 561.31 57198.57 88888.00 2002-10-03 11:31:14.328 276 15661.70 560.69 57199.06 88888.00 2002-10-03 11:31:15.328 276 15662.09 561.43 57199.43 88888.00 2002-10-03 11:31:16.328 276 15662.22 560.31 57199.18 88888.00 2002-10-03 11:31:17.328 276 15662.87 560.56 57199.06 88888.00 2002-10-03 11:31:18.328 276 15663.00 560.69 57199.18 88888.00 2002-10-03 11:31:19.328 276 15662.61 560.93 57199.31 88888.00 2002-10-03 11:31:20.328 276 15663.26 560.69 57199.67 88888.00 2002-10-03 11:31:21.328 276 15663.13 561.55 57199.92 88888.00 2002-10-03 11:31:22.328 276 15663.91 561.43 57199.31 88888.00 2002-10-03 11:31:23.328 276 15664.56 561.31 57199.67 88888.00 2002-10-03 11:31:24.328 276 15664.43 561.92 57199.31 88888.00 2002-10-03 11:31:25.328 276 15664.56 561.92 57199.31 88888.00 2002-10-03 11:31:26.328 276 15664.95 560.93 57199.80 88888.00 2002-10-03 11:31:27.328 276 15665.08 562.42 57199.80 88888.00 2002-10-03 11:31:28.328 276 15665.33 561.68 57199.80 88888.00 2002-10-03 11:31:29.328 276 15665.72 562.30 57199.67 88888.00 2002-10-03 11:31:30.328 276 15665.98 561.06 57200.04 88888.00 2002-10-03 11:31:31.328 276 15665.85 560.69 57200.04 88888.00 2002-10-03 11:31:32.328 276 15665.85 561.43 57200.41 88888.00 2002-10-03 11:31:33.328 276 15666.50 561.31 57200.65 88888.00 2002-10-03 11:31:34.328 276 15666.50 561.92 57200.41 88888.00 2002-10-03 11:31:35.328 276 15666.76 561.06 57201.14 88888.00 2002-10-03 11:31:36.328 276 15667.67 561.06 57200.77 88888.00 2002-10-03 11:31:37.328 276 15667.54 561.92 57200.77 88888.00 2002-10-03 11:31:38.328 276 15668.58 561.68 57201.26 88888.00 2002-10-03 11:31:39.328 276 15668.32 562.05 57200.65 88888.00 2002-10-03 11:31:40.328 276 15668.84 561.06 57200.77 88888.00 2002-10-03 11:31:41.328 276 15668.71 561.55 57201.14 88888.00 2002-10-03 11:31:42.328 276 15669.75 561.92 57201.14 88888.00 2002-10-03 11:31:43.328 276 15669.62 562.17 57201.14 88888.00 2002-10-03 11:31:44.328 276 15669.75 561.80 57201.39 88888.00 2002-10-03 11:31:45.328 276 15669.49 561.68 57201.75 88888.00 2002-10-03 11:31:46.328 276 15669.49 561.68 57201.88 88888.00 2002-10-03 11:31:47.328 276 15670.01 562.30 57202.00 88888.00 2002-10-03 11:31:48.328 276 15671.05 562.05 57201.88 88888.00 2002-10-03 11:31:49.328 276 15670.53 561.92 57201.75 88888.00 2002-10-03 11:31:50.328 276 15671.05 562.17 57202.36 88888.00 2002-10-03 11:31:51.328 276 15671.44 562.17 57203.10 88888.00 2002-10-03 11:31:52.328 276 15670.92 561.80 57202.85 88888.00 2002-10-03 11:31:53.328 276 15670.79 561.92 57202.61 88888.00 2002-10-03 11:31:54.328 276 15671.83 561.68 57202.36 88888.00 2002-10-03 11:31:55.328 276 15671.96 561.55 57203.10 88888.00 2002-10-03 11:31:56.328 276 15671.57 561.80 57202.48 88888.00 2002-10-03 11:31:57.328 276 15672.48 561.68 57202.85 88888.00 2002-10-03 11:31:58.328 276 15672.61 561.80 57203.46 88888.00 2002-10-03 11:31:59.328 276 15672.61 561.68 57202.85 88888.00 2002-10-03 11:32:00.328 276 15672.74 561.55 57202.73 88888.00 2002-10-03 11:32:01.328 276 15672.61 561.55 57203.59 88888.00 2002-10-03 11:32:02.328 276 15673.00 561.68 57203.59 88888.00 2002-10-03 11:32:03.328 276 15673.00 561.55 57203.59 88888.00 2002-10-03 11:32:04.328 276 15673.91 561.43 57204.07 88888.00 2002-10-03 11:32:05.328 276 15673.26 561.43 57203.83 88888.00 2002-10-03 11:32:06.328 276 15673.39 561.80 57203.95 88888.00 2002-10-03 11:32:07.328 276 15673.52 562.30 57204.20 88888.00 2002-10-03 11:32:08.328 276 15673.13 561.68 57204.20 88888.00 2002-10-03 11:32:09.328 276 15673.65 561.80 57204.32 88888.00 2002-10-03 11:32:10.328 276 15673.65 561.80 57204.32 88888.00 2002-10-03 11:32:11.328 276 15673.39 560.56 57204.69 88888.00 2002-10-03 11:32:12.328 276 15673.78 562.30 57204.20 88888.00 2002-10-03 11:32:13.328 276 15673.65 561.68 57204.69 88888.00 2002-10-03 11:32:14.328 276 15673.65 561.68 57204.69 88888.00 2002-10-03 11:32:15.328 276 15673.78 561.55 57204.32 88888.00 2002-10-03 11:32:16.328 276 15673.13 561.31 57204.56 88888.00 2002-10-03 11:32:17.328 276 15673.65 561.55 57204.44 88888.00 2002-10-03 11:32:18.328 276 15673.52 561.55 57204.56 88888.00 2002-10-03 11:32:19.328 276 15673.52 561.31 57204.32 88888.00 2002-10-03 11:32:20.328 276 15673.13 561.31 57204.56 88888.00 2002-10-03 11:32:21.328 276 15674.17 560.93 57204.81 88888.00 2002-10-03 11:32:22.328 276 15673.65 561.18 57204.56 88888.00 2002-10-03 11:32:23.328 276 15673.65 561.55 57204.32 88888.00 2002-10-03 11:32:24.328 276 15673.52 561.06 57204.56 88888.00 2002-10-03 11:32:25.328 276 15673.52 561.55 57204.93 88888.00 2002-10-03 11:32:26.328 276 15673.39 561.68 57204.93 88888.00 2002-10-03 11:32:27.328 276 15673.91 561.68 57204.81 88888.00 2002-10-03 11:32:28.328 276 15673.65 560.93 57204.81 88888.00 2002-10-03 11:32:29.328 276 15674.17 561.06 57205.18 88888.00 2002-10-03 11:32:30.328 276 15673.39 561.18 57205.30 88888.00 2002-10-03 11:32:31.328 276 15674.04 560.44 57205.18 88888.00 2002-10-03 11:32:32.328 276 15674.04 561.18 57204.93 88888.00 2002-10-03 11:32:33.328 276 15673.78 561.18 57205.18 88888.00 2002-10-03 11:32:34.328 276 15673.78 561.18 57204.93 88888.00 2002-10-03 11:32:35.328 276 15674.17 561.80 57205.54 88888.00 2002-10-03 11:32:36.328 276 15674.17 561.43 57205.18 88888.00 2002-10-03 11:32:37.328 276 15674.82 561.68 57205.66 88888.00 2002-10-03 11:32:38.328 276 15674.30 561.55 57205.54 88888.00 2002-10-03 11:32:39.328 276 15674.56 561.43 57205.79 88888.00 2002-10-03 11:32:40.328 276 15674.56 561.55 57204.93 88888.00 2002-10-03 11:32:41.328 276 15675.08 561.31 57205.18 88888.00 2002-10-03 11:32:42.328 276 15674.43 561.31 57205.54 88888.00 2002-10-03 11:32:43.328 276 15674.04 560.93 57204.44 88888.00 2002-10-03 11:32:44.328 276 15674.43 560.81 57205.18 88888.00 2002-10-03 11:32:45.328 276 15673.91 560.69 57205.42 88888.00 2002-10-03 11:32:46.328 276 15674.30 560.56 57205.66 88888.00 2002-10-03 11:32:47.328 276 15674.17 560.93 57204.93 88888.00 2002-10-03 11:32:48.328 276 15673.91 560.69 57204.81 88888.00 2002-10-03 11:32:49.328 276 15674.43 560.81 57205.05 88888.00 2002-10-03 11:32:50.328 276 15675.21 560.19 57204.81 88888.00 2002-10-03 11:32:51.328 276 15674.82 560.93 57205.05 88888.00 2002-10-03 11:32:52.328 276 15674.69 560.81 57205.42 88888.00 2002-10-03 11:32:53.328 276 15674.82 560.81 57205.66 88888.00 2002-10-03 11:32:54.328 276 15674.43 560.93 57205.54 88888.00 2002-10-03 11:32:55.328 276 15674.95 560.19 57206.03 88888.00 2002-10-03 11:32:56.328 276 15674.69 560.93 57205.42 88888.00 2002-10-03 11:32:57.328 276 15674.82 560.81 57205.30 88888.00 2002-10-03 11:32:58.328 276 15674.17 560.93 57205.30 88888.00 2002-10-03 11:32:59.328 276 15674.30 560.69 57205.54 88888.00 2002-10-03 11:33:00.328 276 15674.56 560.69 57205.05 88888.00 2002-10-03 11:33:01.328 276 15674.30 560.69 57205.42 88888.00 2002-10-03 11:33:02.328 276 15673.78 560.69 57205.42 88888.00 2002-10-03 11:33:03.328 276 15674.17 561.18 57205.79 88888.00 2002-10-03 11:33:04.328 276 15674.95 561.06 57205.05 88888.00 2002-10-03 11:33:05.328 276 15674.69 561.18 57205.42 88888.00 2002-10-03 11:33:06.328 276 15674.43 560.93 57204.93 88888.00 2002-10-03 11:33:07.328 276 15674.56 561.55 57204.56 88888.00 2002-10-03 11:33:08.328 276 15674.82 560.93 57205.30 88888.00 2002-10-03 11:33:10.328 276 15673.91 561.18 57205.66 88888.00 2002-10-03 11:33:11.328 276 15674.43 560.56 57205.05 88888.00 2002-10-03 11:33:12.328 276 15675.21 560.44 57204.93 88888.00 2002-10-03 11:33:13.328 276 15674.30 561.18 57205.42 88888.00 2002-10-03 11:33:14.328 276 15674.95 560.69 57205.42 88888.00 2002-10-03 11:33:15.328 276 15674.82 560.31 57204.93 88888.00 2002-10-03 11:33:16.328 276 15675.08 560.56 57205.05 88888.00 2002-10-03 11:33:17.328 276 15675.21 561.18 57204.93 88888.00 2002-10-03 11:33:18.328 276 15674.95 560.81 57204.69 88888.00 2002-10-03 11:33:19.328 276 15674.95 560.69 57204.93 88888.00 2002-10-03 11:33:20.328 276 15675.47 560.56 57204.93 88888.00 2002-10-03 11:33:21.328 276 15675.34 560.93 57204.93 88888.00 2002-10-03 11:33:22.328 276 15674.56 560.81 57204.69 88888.00 2002-10-03 11:33:23.328 276 15674.69 560.69 57204.20 88888.00 2002-10-03 11:33:24.328 276 15675.21 561.31 57204.69 88888.00 2002-10-03 11:33:25.328 276 15674.82 561.31 57205.54 88888.00 2002-10-03 11:33:26.328 276 15675.73 561.18 57205.05 88888.00 2002-10-03 11:33:27.328 276 15676.51 560.56 57204.81 88888.00 2002-10-03 11:33:28.328 276 15675.21 560.31 57205.66 88888.00 2002-10-03 11:33:29.328 276 15676.77 560.81 57205.30 88888.00 2002-10-03 11:33:30.328 276 15675.86 560.81 57205.42 88888.00 2002-10-03 11:33:31.328 276 15676.25 560.93 57205.05 88888.00 2002-10-03 11:33:32.328 276 15675.86 560.69 57204.44 88888.00 2002-10-03 11:33:33.328 276 15676.12 560.81 57205.18 88888.00 2002-10-03 11:33:34.328 276 15676.38 560.93 57204.44 88888.00 2002-10-03 11:33:35.328 276 15676.64 560.69 57204.81 88888.00 2002-10-03 11:33:36.328 276 15676.77 559.70 57205.42 88888.00 2002-10-03 11:33:37.328 276 15676.77 559.94 57204.93 88888.00 2002-10-03 11:33:38.328 276 15676.51 560.93 57204.81 88888.00 2002-10-03 11:33:39.328 276 15676.77 559.82 57205.05 88888.00 2002-10-03 11:33:40.328 276 15676.38 559.82 57204.93 88888.00 2002-10-03 11:33:41.328 276 15675.99 560.19 57204.81 88888.00 2002-10-03 11:33:42.328 276 15676.51 560.69 57204.81 88888.00 2002-10-03 11:33:43.328 276 15675.99 560.93 57205.18 88888.00 2002-10-03 11:33:44.328 276 15675.86 560.44 57204.81 88888.00 2002-10-03 11:33:45.328 276 15676.25 561.55 57205.79 88888.00 2002-10-03 11:33:46.328 276 15676.12 561.55 57205.30 88888.00 2002-10-03 11:33:47.328 276 15676.25 561.31 57204.81 88888.00 2002-10-03 11:33:48.328 276 15676.38 559.94 57204.93 88888.00 2002-10-03 11:33:49.328 276 15676.77 560.56 57205.30 88888.00 2002-10-03 11:33:50.328 276 15676.77 560.56 57205.42 88888.00 2002-10-03 11:33:51.328 276 15676.51 560.31 57204.56 88888.00 2002-10-03 11:33:52.328 276 15675.99 559.70 57204.56 88888.00 2002-10-03 11:33:53.328 276 15676.51 560.07 57205.05 88888.00 2002-10-03 11:33:54.328 276 15676.25 559.94 57204.44 88888.00 2002-10-03 11:33:55.328 276 15676.25 560.69 57204.69 88888.00 2002-10-03 11:33:56.328 276 15677.03 559.94 57204.44 88888.00 2002-10-03 11:33:57.328 276 15676.25 560.69 57204.56 88888.00 2002-10-03 11:33:58.328 276 15675.99 560.19 57205.30 88888.00 2002-10-03 11:33:59.328 276 15676.12 560.69 57204.44 88888.00 2002-10-03 11:34:00.328 276 15675.73 561.06 57204.93 88888.00 2002-10-03 11:34:01.328 276 15676.77 561.06 57204.81 88888.00 2002-10-03 11:34:02.328 276 15675.99 559.94 57204.44 88888.00 2002-10-03 11:34:03.328 276 15676.25 560.07 57204.69 88888.00 2002-10-03 11:34:04.328 276 15677.03 560.31 57205.18 88888.00 2002-10-03 11:34:05.328 276 15676.38 560.44 57204.69 88888.00 2002-10-03 11:34:06.328 276 15676.51 560.19 57204.32 88888.00 2002-10-03 11:34:07.328 276 15677.29 560.31 57204.44 88888.00 2002-10-03 11:34:08.328 276 15677.42 560.93 57204.69 88888.00 2002-10-03 11:34:09.328 276 15677.03 560.81 57204.07 88888.00 2002-10-03 11:34:10.328 276 15676.51 560.81 57205.05 88888.00 2002-10-03 11:34:11.328 276 15676.90 560.44 57203.83 88888.00 2002-10-03 11:34:12.328 276 15676.77 560.81 57203.46 88888.00 2002-10-03 11:34:13.328 276 15677.16 560.69 57204.20 88888.00 2002-10-03 11:34:14.328 276 15676.77 560.44 57204.07 88888.00 2002-10-03 11:34:15.328 276 15676.25 560.81 57204.07 88888.00 2002-10-03 11:34:16.328 276 15677.55 561.55 57204.32 88888.00 2002-10-03 11:34:17.328 276 15677.03 560.69 57204.32 88888.00 2002-10-03 11:34:18.328 276 15676.64 560.81 57204.07 88888.00 2002-10-03 11:34:19.328 276 15676.90 560.07 57204.44 88888.00 2002-10-03 11:34:20.328 276 15676.51 560.81 57204.07 88888.00 2002-10-03 11:34:21.328 276 15677.42 560.31 57204.20 88888.00 2002-10-03 11:34:22.328 276 15676.77 560.81 57204.20 88888.00 2002-10-03 11:34:23.328 276 15676.77 560.31 57204.07 88888.00 2002-10-03 11:34:24.328 276 15676.77 560.31 57204.07 88888.00 2002-10-03 11:34:25.328 276 15676.77 560.81 57204.20 88888.00 2002-10-03 11:34:26.328 276 15676.90 561.55 57203.46 88888.00 2002-10-03 11:34:27.328 276 15676.25 561.55 57204.32 88888.00 2002-10-03 11:34:28.328 276 15677.03 561.43 57203.83 88888.00 2002-10-03 11:34:29.328 276 15677.03 560.81 57204.32 88888.00 2002-10-03 11:34:30.328 276 15677.68 560.93 57204.20 88888.00 2002-10-03 11:34:31.328 276 15677.03 560.07 57204.20 88888.00 2002-10-03 11:34:32.328 276 15676.51 560.19 57204.07 88888.00 2002-10-03 11:34:33.328 276 15676.25 560.81 57203.59 88888.00 2002-10-03 11:34:34.328 276 15676.25 561.43 57204.93 88888.00 2002-10-03 11:34:35.328 276 15676.25 560.81 57203.59 88888.00 2002-10-03 11:34:36.328 276 15676.77 560.56 57203.34 88888.00 2002-10-03 11:34:37.328 276 15676.90 561.31 57203.46 88888.00 2002-10-03 11:34:38.328 276 15676.90 561.06 57203.83 88888.00 2002-10-03 11:34:39.328 276 15676.38 561.06 57203.34 88888.00 2002-10-03 11:34:40.328 276 15677.81 561.55 57204.07 88888.00 2002-10-03 11:34:41.328 276 15677.29 560.44 57203.95 88888.00 2002-10-03 11:34:42.328 276 15676.90 560.69 57204.07 88888.00 2002-10-03 11:34:43.328 276 15676.64 561.06 57203.59 88888.00 2002-10-03 11:34:44.328 276 15676.77 561.55 57204.07 88888.00 2002-10-03 11:34:45.328 276 15676.64 561.31 57204.56 88888.00 2002-10-03 11:34:46.328 276 15676.90 561.55 57203.71 88888.00 2002-10-03 11:34:47.328 276 15676.77 560.69 57204.20 88888.00 2002-10-03 11:34:48.328 276 15676.51 561.92 57203.95 88888.00 2002-10-03 11:34:49.328 276 15676.38 561.92 57203.59 88888.00 2002-10-03 11:34:50.328 276 15676.25 561.92 57203.71 88888.00 2002-10-03 11:34:51.328 276 15676.77 561.68 57203.83 88888.00 2002-10-03 11:34:52.328 276 15677.03 562.42 57203.46 88888.00 2002-10-03 11:34:53.328 276 15676.90 561.18 57203.95 88888.00 2002-10-03 11:34:54.328 276 15677.16 561.92 57203.34 88888.00 2002-10-03 11:34:55.328 276 15676.77 561.92 57203.46 88888.00 2002-10-03 11:34:56.328 276 15676.77 562.30 57204.20 88888.00 2002-10-03 11:34:57.328 276 15676.12 561.55 57203.46 88888.00 2002-10-03 11:34:58.328 276 15676.25 561.43 57203.46 88888.00 2002-10-03 11:34:59.328 276 15676.90 561.43 57204.44 88888.00 2002-10-03 11:35:00.328 276 15676.12 561.68 57204.07 88888.00 2002-10-03 11:35:01.328 276 15675.99 561.80 57203.83 88888.00 2002-10-03 11:35:02.328 276 15676.12 561.68 57203.59 88888.00 2002-10-03 11:35:03.328 276 15676.25 562.67 57203.22 88888.00 2002-10-03 11:35:04.328 276 15676.12 562.17 57203.34 88888.00 2002-10-03 11:35:05.328 276 15675.99 562.05 57203.10 88888.00 2002-10-03 11:35:06.328 276 15675.86 561.80 57204.07 88888.00 2002-10-03 11:35:07.328 276 15676.12 561.18 57203.22 88888.00 2002-10-03 11:35:08.328 276 15676.12 561.43 57203.83 88888.00 2002-10-03 11:35:09.328 276 15676.38 561.68 57203.46 88888.00 2002-10-03 11:35:10.328 276 15676.12 561.18 57203.95 88888.00 2002-10-03 11:35:11.328 276 15675.99 562.05 57204.32 88888.00 2002-10-03 11:35:12.328 276 15675.47 561.43 57203.83 88888.00 2002-10-03 11:35:13.328 276 15675.47 561.80 57204.44 88888.00 2002-10-03 11:35:14.328 276 15675.47 561.55 57204.07 88888.00 2002-10-03 11:35:15.328 276 15675.73 562.05 57204.44 88888.00 2002-10-03 11:35:16.328 276 15675.08 562.67 57203.95 88888.00 2002-10-03 11:35:17.328 276 15675.60 561.92 57203.95 88888.00 2002-10-03 11:35:18.328 276 15675.34 561.55 57203.83 88888.00 2002-10-03 11:35:19.328 276 15675.60 560.81 57204.20 88888.00 2002-10-03 11:35:20.328 276 15675.60 561.92 57203.71 88888.00 2002-10-03 11:35:21.328 276 15674.43 561.31 57204.32 88888.00 2002-10-03 11:35:22.328 276 15675.34 561.92 57203.71 88888.00 2002-10-03 11:35:23.328 276 15675.08 560.93 57204.69 88888.00 2002-10-03 11:35:24.328 276 15675.47 561.43 57204.32 88888.00 2002-10-03 11:35:25.328 276 15675.73 560.44 57204.20 88888.00 2002-10-03 11:35:26.328 276 15675.60 561.06 57204.07 88888.00 2002-10-03 11:35:27.328 276 15675.60 560.44 57203.95 88888.00 2002-10-03 11:35:28.328 276 15675.21 561.31 57204.69 88888.00 2002-10-03 11:35:29.328 276 15675.08 561.68 57204.44 88888.00 2002-10-03 11:35:30.328 276 15675.34 560.81 57204.32 88888.00 2002-10-03 11:35:31.328 276 15675.60 561.68 57204.32 88888.00 2002-10-03 11:35:32.328 276 15675.60 560.69 57204.20 88888.00 2002-10-03 11:35:33.328 276 15675.86 560.69 57204.56 88888.00 2002-10-03 11:35:34.328 276 15675.47 561.43 57204.81 88888.00 2002-10-03 11:35:35.328 276 15675.73 561.43 57204.69 88888.00 2002-10-03 11:35:36.328 276 15676.12 561.55 57204.69 88888.00 2002-10-03 11:35:37.328 276 15676.38 561.31 57204.69 88888.00 2002-10-03 11:35:38.328 276 15676.90 561.43 57204.56 88888.00 2002-10-03 11:35:39.328 276 15675.99 561.43 57205.05 88888.00 2002-10-03 11:35:40.328 276 15677.16 561.80 57204.07 88888.00 2002-10-03 11:35:41.328 276 15677.03 561.31 57204.44 88888.00 2002-10-03 11:35:42.328 276 15675.99 561.43 57204.69 88888.00 2002-10-03 11:35:43.328 276 15676.64 561.92 57204.56 88888.00 2002-10-03 11:35:44.328 276 15676.90 562.05 57205.42 88888.00 2002-10-03 11:35:45.328 276 15676.38 562.17 57204.93 88888.00 2002-10-03 11:35:46.328 276 15676.38 562.17 57204.93 88888.00 2002-10-03 11:35:47.328 276 15676.25 562.17 57205.18 88888.00 2002-10-03 11:35:48.328 276 15676.77 561.80 57205.42 88888.00 2002-10-03 11:35:49.328 276 15676.25 561.92 57205.42 88888.00 2002-10-03 11:35:50.328 276 15676.25 561.43 57205.30 88888.00 2002-10-03 11:35:51.328 276 15677.03 561.68 57205.05 88888.00 2002-10-03 11:35:52.328 276 15676.12 561.31 57205.18 88888.00 2002-10-03 11:35:53.328 276 15676.64 561.68 57205.05 88888.00 2002-10-03 11:35:54.328 276 15676.64 562.17 57206.15 88888.00 2002-10-03 11:35:55.328 276 15676.64 561.92 57205.05 88888.00 2002-10-03 11:35:56.328 276 15676.12 561.92 57205.79 88888.00 2002-10-03 11:35:57.328 276 15676.77 561.43 57205.42 88888.00 2002-10-03 11:35:58.328 276 15676.25 562.05 57206.40 88888.00 2002-10-03 11:35:59.328 276 15676.51 561.92 57205.42 88888.00 2002-10-03 11:36:00.328 276 15676.77 561.68 57205.18 88888.00 2002-10-03 11:36:01.328 276 15676.25 561.68 57206.28 88888.00 2002-10-03 11:36:02.328 276 15676.25 561.43 57205.42 88888.00 2002-10-03 11:36:03.328 276 15676.38 561.92 57205.66 88888.00 2002-10-03 11:36:04.328 276 15675.99 562.67 57205.54 88888.00 2002-10-03 11:36:05.328 276 15675.99 562.54 57205.05 88888.00 2002-10-03 11:36:06.328 276 15676.38 562.42 57205.66 88888.00 2002-10-03 11:36:07.328 276 15675.73 561.92 57205.66 88888.00 2002-10-03 11:36:08.328 276 15676.12 562.42 57206.03 88888.00 2002-10-03 11:36:09.328 276 15676.25 562.42 57205.42 88888.00 2002-10-03 11:36:10.328 276 15676.25 563.04 57205.79 88888.00 2002-10-03 11:36:11.328 276 15676.25 562.79 57205.66 88888.00 2002-10-03 11:36:12.328 276 15676.51 562.92 57205.79 88888.00 2002-10-03 11:36:13.328 276 15676.90 562.54 57205.05 88888.00 2002-10-03 11:36:14.328 276 15676.12 562.67 57205.66 88888.00 2002-10-03 11:36:15.328 276 15675.99 562.79 57206.03 88888.00 2002-10-03 11:36:16.328 276 15675.86 562.54 57206.15 88888.00 2002-10-03 11:36:17.328 276 15676.38 561.68 57206.28 88888.00 2002-10-03 11:36:18.328 276 15675.60 562.05 57204.81 88888.00 2002-10-03 11:36:19.328 276 15675.86 562.67 57205.54 88888.00 2002-10-03 11:36:20.328 276 15676.51 561.92 57205.18 88888.00 2002-10-03 11:36:21.328 276 15675.73 562.67 57205.79 88888.00 2002-10-03 11:36:22.328 276 15675.47 562.79 57205.54 88888.00 2002-10-03 11:36:23.328 276 15675.99 562.54 57206.03 88888.00 2002-10-03 11:36:24.328 276 15675.73 562.05 57205.79 88888.00 2002-10-03 11:36:25.328 276 15675.08 562.42 57205.91 88888.00 2002-10-03 11:36:26.328 276 15675.60 562.54 57205.18 88888.00 2002-10-03 11:36:27.328 276 15675.47 562.17 57205.54 88888.00 2002-10-03 11:36:28.328 276 15675.21 561.68 57205.79 88888.00 2002-10-03 11:36:29.328 276 15675.21 562.54 57205.30 88888.00 2002-10-03 11:36:30.328 276 15674.56 562.05 57205.79 88888.00 2002-10-03 11:36:31.328 276 15675.47 561.92 57205.42 88888.00 2002-10-03 11:36:32.328 276 15675.21 561.92 57205.66 88888.00 2002-10-03 11:36:33.328 276 15675.73 562.05 57205.54 88888.00 2002-10-03 11:36:34.328 276 15674.69 562.42 57204.93 88888.00 2002-10-03 11:36:35.328 276 15674.56 562.67 57205.05 88888.00 2002-10-03 11:36:36.328 276 15675.08 562.79 57205.79 88888.00 2002-10-03 11:36:37.328 276 15674.30 562.42 57205.79 88888.00 2002-10-03 11:36:38.328 276 15674.56 563.04 57205.54 88888.00 2002-10-03 11:36:39.328 276 15675.34 562.17 57206.15 88888.00 2002-10-03 11:36:40.328 276 15674.95 562.67 57204.81 88888.00 2002-10-03 11:36:41.328 276 15674.17 562.54 57205.42 88888.00 2002-10-03 11:36:42.328 276 15674.95 563.29 57205.42 88888.00 2002-10-03 11:36:43.328 276 15675.21 562.92 57205.30 88888.00 2002-10-03 11:36:44.328 276 15675.47 562.30 57206.15 88888.00 2002-10-03 11:36:45.328 276 15675.60 563.04 57205.91 88888.00 2002-10-03 11:36:46.328 276 15675.34 561.92 57204.93 88888.00 2002-10-03 11:36:47.328 276 15674.43 562.92 57205.05 88888.00 2002-10-03 11:36:48.328 276 15675.60 562.67 57205.79 88888.00 2002-10-03 11:36:49.328 276 15675.60 562.67 57205.66 88888.00 2002-10-03 11:36:50.328 276 15675.60 562.54 57204.93 88888.00 2002-10-03 11:36:51.328 276 15675.21 562.30 57205.05 88888.00 2002-10-03 11:36:52.328 276 15675.21 562.30 57205.42 88888.00 2002-10-03 11:36:53.328 276 15674.82 562.67 57205.79 88888.00 2002-10-03 11:36:54.328 276 15674.56 563.16 57205.66 88888.00 2002-10-03 11:36:55.328 276 15674.69 562.92 57206.03 88888.00 2002-10-03 11:36:56.328 276 15675.34 562.79 57204.81 88888.00 2002-10-03 11:36:57.328 276 15675.73 562.67 57205.18 88888.00 2002-10-03 11:36:58.328 276 15675.60 563.53 57205.30 88888.00 2002-10-03 11:36:59.328 276 15675.73 563.66 57205.30 88888.00 2002-10-03 11:37:00.328 276 15675.73 563.41 57205.30 88888.00 2002-10-03 11:37:01.328 276 15675.73 563.91 57205.30 88888.00 2002-10-03 11:37:02.328 276 15676.77 563.41 57205.54 88888.00 2002-10-03 11:37:03.328 276 15675.47 562.92 57204.93 88888.00 2002-10-03 11:37:04.328 276 15676.12 563.91 57205.91 88888.00 2002-10-03 11:37:05.328 276 15675.86 564.03 57205.30 88888.00 2002-10-03 11:37:06.328 276 15676.25 563.41 57205.66 88888.00 2002-10-03 11:37:07.328 276 15676.51 564.03 57205.42 88888.00 2002-10-03 11:37:08.328 276 15675.99 563.29 57205.42 88888.00 2002-10-03 11:37:09.328 276 15676.64 563.66 57204.69 88888.00 2002-10-03 11:37:10.328 276 15676.25 562.92 57205.54 88888.00 2002-10-03 11:37:11.328 276 15676.64 563.29 57205.79 88888.00 2002-10-03 11:37:12.328 276 15676.25 562.79 57205.18 88888.00 2002-10-03 11:37:13.328 276 15676.64 562.92 57206.64 88888.00 2002-10-03 11:37:14.328 276 15676.64 563.66 57206.40 88888.00 2002-10-03 11:37:15.328 276 15676.77 563.29 57206.03 88888.00 2002-10-03 11:37:16.328 276 15676.90 563.29 57205.79 88888.00 2002-10-03 11:37:17.328 276 15677.42 563.66 57206.40 88888.00 2002-10-03 11:37:18.328 276 15676.77 563.29 57205.42 88888.00 2002-10-03 11:37:19.328 276 15677.16 563.78 57205.66 88888.00 2002-10-03 11:37:20.328 276 15676.51 563.66 57205.91 88888.00 2002-10-03 11:37:21.328 276 15676.51 563.41 57205.91 88888.00 2002-10-03 11:37:22.328 276 15677.42 563.29 57206.03 88888.00 2002-10-03 11:37:23.328 276 15677.03 563.91 57206.03 88888.00 2002-10-03 11:37:24.328 276 15677.03 563.41 57206.03 88888.00 2002-10-03 11:37:25.328 276 15677.55 562.92 57205.54 88888.00 2002-10-03 11:37:26.328 276 15677.42 562.92 57206.64 88888.00 2002-10-03 11:37:27.328 276 15676.90 562.67 57206.28 88888.00 2002-10-03 11:37:28.328 276 15677.68 563.16 57206.03 88888.00 2002-10-03 11:37:29.328 276 15676.90 563.78 57206.28 88888.00 2002-10-03 11:37:30.328 276 15677.29 563.91 57206.15 88888.00 2002-10-03 11:37:31.328 276 15676.90 563.04 57206.40 88888.00 2002-10-03 11:37:32.328 276 15677.16 563.78 57206.28 88888.00 2002-10-03 11:37:33.328 276 15677.03 563.53 57206.40 88888.00 2002-10-03 11:37:34.328 276 15676.90 563.41 57206.03 88888.00 2002-10-03 11:37:35.328 276 15677.03 562.79 57205.79 88888.00 2002-10-03 11:37:36.328 276 15676.77 563.16 57206.15 88888.00 2002-10-03 11:37:37.328 276 15677.42 563.66 57205.91 88888.00 2002-10-03 11:37:38.328 276 15676.64 563.66 57206.03 88888.00 2002-10-03 11:37:39.328 276 15677.42 563.66 57205.79 88888.00 2002-10-03 11:37:40.328 276 15676.90 563.91 57206.03 88888.00 2002-10-03 11:37:41.328 276 15677.16 563.78 57205.79 88888.00 2002-10-03 11:37:42.328 276 15677.29 564.77 57206.28 88888.00 2002-10-03 11:37:43.328 276 15677.81 563.53 57207.13 88888.00 2002-10-03 11:37:44.328 276 15677.68 564.40 57206.40 88888.00 2002-10-03 11:37:45.328 276 15678.59 563.29 57206.03 88888.00 2002-10-03 11:37:46.328 276 15677.68 563.53 57205.91 88888.00 2002-10-03 11:37:47.328 276 15678.20 564.15 57205.91 88888.00 2002-10-03 11:37:48.328 276 15678.20 563.53 57206.40 88888.00 2002-10-03 11:37:49.328 276 15678.07 563.29 57206.77 88888.00 2002-10-03 11:37:50.328 276 15678.33 563.91 57206.52 88888.00 2002-10-03 11:37:51.328 276 15678.59 564.03 57206.89 88888.00 2002-10-03 11:37:52.328 276 15678.46 563.41 57206.15 88888.00 2002-10-03 11:37:53.328 276 15678.20 563.66 57207.01 88888.00 2002-10-03 11:37:54.328 276 15679.24 563.78 57207.25 88888.00 2002-10-03 11:37:55.328 276 15678.85 563.66 57207.62 88888.00 2002-10-03 11:37:56.328 276 15679.24 564.15 57207.01 88888.00 2002-10-03 11:37:57.328 276 15679.37 563.66 57207.25 88888.00 2002-10-03 11:37:58.328 276 15679.50 563.91 57207.13 88888.00 2002-10-03 11:37:59.328 276 15679.50 564.15 57207.25 88888.00 2002-10-03 11:38:00.328 276 15680.02 563.78 57207.38 88888.00 2002-10-03 11:38:01.328 276 15680.28 564.40 57207.62 88888.00 2002-10-03 11:38:02.328 276 15679.89 564.15 57207.01 88888.00 2002-10-03 11:38:03.328 276 15679.50 564.03 57207.62 88888.00 2002-10-03 11:38:04.328 276 15680.28 564.65 57207.74 88888.00 2002-10-03 11:38:05.328 276 15680.80 564.03 57206.64 88888.00 2002-10-03 11:38:06.328 276 15680.02 564.28 57206.89 88888.00 2002-10-03 11:38:07.328 276 15680.54 563.66 57207.50 88888.00 2002-10-03 11:38:08.328 276 15681.19 564.77 57207.62 88888.00 2002-10-03 11:38:09.328 276 15680.67 563.66 57207.99 88888.00 2002-10-03 11:38:10.328 276 15680.93 563.66 57207.62 88888.00 2002-10-03 11:38:11.328 276 15681.58 563.66 57207.99 88888.00 2002-10-03 11:38:12.328 276 15681.84 563.91 57208.11 88888.00 2002-10-03 11:38:13.328 276 15682.10 563.91 57208.23 88888.00 2002-10-03 11:38:14.328 276 15682.49 563.29 57208.60 88888.00 2002-10-03 11:38:15.328 276 15682.23 562.30 57208.11 88888.00 2002-10-03 11:38:16.328 276 15683.00 563.53 57208.11 88888.00 2002-10-03 11:38:17.328 276 15682.23 564.03 57208.11 88888.00 2002-10-03 11:38:18.328 276 15682.75 563.04 57208.72 88888.00 2002-10-03 11:38:19.328 276 15683.39 563.16 57208.72 88888.00 2002-10-03 11:38:20.328 276 15683.13 563.16 57208.96 88888.00 2002-10-03 11:38:21.328 276 15683.00 563.41 57208.36 88888.00 2002-10-03 11:38:22.328 276 15683.13 563.66 57208.48 88888.00 2002-10-03 11:38:23.328 276 15683.92 563.66 57208.72 88888.00 2002-10-03 11:38:24.328 276 15684.43 564.15 57209.09 88888.00 2002-10-03 11:38:25.328 276 15684.56 564.15 57208.36 88888.00 2002-10-03 11:38:26.328 276 15684.95 563.66 57208.96 88888.00 2002-10-03 11:38:27.328 276 15685.34 564.40 57209.21 88888.00 2002-10-03 11:38:28.328 276 15685.08 563.78 57208.96 88888.00 2002-10-03 11:38:29.328 276 15685.08 563.66 57208.72 88888.00 2002-10-03 11:38:30.328 276 15685.99 564.40 57209.33 88888.00 2002-10-03 11:38:31.328 276 15685.60 564.03 57209.58 88888.00 2002-10-03 11:38:32.328 276 15686.64 563.53 57209.82 88888.00 2002-10-03 11:38:33.328 276 15686.12 563.78 57209.70 88888.00 2002-10-03 11:38:34.328 276 15686.38 564.03 57209.33 88888.00 2002-10-03 11:38:35.328 276 15686.64 564.03 57209.82 88888.00 2002-10-03 11:38:36.328 276 15685.99 564.65 57210.43 88888.00 2002-10-03 11:38:37.328 276 15686.25 564.40 57210.07 88888.00 2002-10-03 11:38:38.328 276 15685.47 564.65 57210.31 88888.00 2002-10-03 11:38:39.328 276 15686.12 564.65 57209.95 88888.00 2002-10-03 11:38:40.328 276 15686.25 564.28 57210.55 88888.00 2002-10-03 11:38:41.328 276 15686.64 563.78 57210.80 88888.00 2002-10-03 11:38:42.328 276 15685.99 564.77 57210.43 88888.00 2002-10-03 11:38:43.328 276 15686.90 564.77 57210.68 88888.00 2002-10-03 11:38:44.328 276 15685.99 564.03 57211.29 88888.00 2002-10-03 11:38:45.328 276 15685.86 563.78 57210.43 88888.00 2002-10-03 11:38:46.328 276 15686.77 564.28 57211.17 88888.00 2002-10-03 11:38:47.328 276 15685.73 563.78 57210.68 88888.00 2002-10-03 11:38:48.328 276 15686.12 563.78 57210.19 88888.00 2002-10-03 11:38:49.328 276 15686.38 564.40 57211.04 88888.00 2002-10-03 11:38:50.328 276 15686.77 563.53 57210.80 88888.00 2002-10-03 11:38:51.328 276 15686.64 563.53 57210.92 88888.00 2002-10-03 11:38:52.328 276 15685.86 562.54 57210.80 88888.00 2002-10-03 11:38:53.328 276 15685.21 563.78 57211.41 88888.00 2002-10-03 11:38:54.328 276 15686.38 563.66 57210.80 88888.00 2002-10-03 11:38:55.328 276 15686.25 563.29 57211.17 88888.00 2002-10-03 11:38:56.328 276 15686.38 563.53 57211.66 88888.00 2002-10-03 11:38:57.328 276 15686.77 563.16 57211.90 88888.00 2002-10-03 11:38:58.328 276 15686.77 563.16 57211.41 88888.00 2002-10-03 11:38:59.328 276 15686.90 563.41 57212.14 88888.00 2002-10-03 11:39:00.328 276 15686.77 563.91 57211.29 88888.00 2002-10-03 11:39:01.328 276 15686.64 564.15 57211.17 88888.00 2002-10-03 11:39:02.328 276 15687.42 563.66 57211.29 88888.00 2002-10-03 11:39:03.328 276 15687.29 563.91 57211.66 88888.00 2002-10-03 11:39:04.328 276 15687.29 563.78 57211.41 88888.00 2002-10-03 11:39:05.328 276 15686.77 563.29 57211.54 88888.00 2002-10-03 11:39:06.328 276 15687.29 563.41 57211.54 88888.00 2002-10-03 11:39:07.328 276 15686.90 564.15 57211.78 88888.00 2002-10-03 11:39:08.328 276 15687.03 564.65 57211.66 88888.00 2002-10-03 11:39:09.328 276 15686.90 564.15 57211.41 88888.00 2002-10-03 11:39:10.328 276 15686.90 563.41 57211.41 88888.00 2002-10-03 11:39:11.328 276 15687.42 564.03 57212.51 88888.00 2002-10-03 11:39:12.328 276 15687.16 563.91 57211.78 88888.00 2002-10-03 11:39:13.328 276 15687.42 563.53 57211.78 88888.00 2002-10-03 11:39:14.328 276 15686.90 564.40 57212.14 88888.00 2002-10-03 11:39:15.328 276 15687.29 563.16 57212.02 88888.00 2002-10-03 11:39:16.328 276 15687.55 563.66 57212.02 88888.00 2002-10-03 11:39:17.328 276 15687.55 564.15 57211.54 88888.00 2002-10-03 11:39:18.328 276 15687.42 563.04 57212.02 88888.00 2002-10-03 11:39:19.328 276 15687.42 564.15 57212.14 88888.00 2002-10-03 11:39:20.328 276 15687.03 563.53 57211.29 88888.00 2002-10-03 11:39:21.328 276 15687.03 563.66 57212.39 88888.00 2002-10-03 11:39:22.328 276 15686.77 564.28 57211.78 88888.00 2002-10-03 11:39:23.328 276 15687.68 563.66 57212.51 88888.00 2002-10-03 11:39:24.328 276 15687.55 563.16 57212.39 88888.00 2002-10-03 11:39:25.328 276 15687.42 563.66 57212.51 88888.00 2002-10-03 11:39:26.328 276 15686.90 564.28 57212.51 88888.00 2002-10-03 11:39:27.328 276 15686.64 564.03 57212.88 88888.00 2002-10-03 11:39:28.328 276 15687.29 563.66 57212.88 88888.00 2002-10-03 11:39:29.328 276 15687.03 563.41 57212.27 88888.00 2002-10-03 11:39:30.328 276 15687.68 564.03 57212.14 88888.00 2002-10-03 11:39:31.328 276 15687.03 563.91 57212.14 88888.00 2002-10-03 11:39:32.328 276 15686.90 563.91 57212.39 88888.00 2002-10-03 11:39:33.328 276 15687.03 562.92 57212.63 88888.00 2002-10-03 11:39:34.328 276 15687.16 563.91 57212.88 88888.00 2002-10-03 11:39:35.328 276 15686.38 563.16 57213.00 88888.00 2002-10-03 11:39:36.328 276 15686.38 563.53 57212.76 88888.00 2002-10-03 11:39:37.328 276 15687.03 563.78 57212.88 88888.00 2002-10-03 11:39:38.328 276 15686.12 563.66 57212.27 88888.00 2002-10-03 11:39:39.328 276 15686.12 563.66 57212.76 88888.00 2002-10-03 11:39:40.328 276 15685.86 563.53 57212.51 88888.00 2002-10-03 11:39:41.328 276 15686.25 563.16 57212.39 88888.00 2002-10-03 11:39:42.328 276 15685.21 563.53 57212.76 88888.00 2002-10-03 11:39:43.328 276 15684.82 563.78 57212.14 88888.00 2002-10-03 11:39:44.328 276 15685.73 563.66 57212.14 88888.00 2002-10-03 11:39:45.328 276 15685.08 563.91 57212.14 88888.00 2002-10-03 11:39:46.328 276 15684.30 562.79 57212.63 88888.00 2002-10-03 11:39:47.328 276 15684.95 563.78 57212.27 88888.00 2002-10-03 11:39:48.328 276 15684.95 563.29 57212.27 88888.00 2002-10-03 11:39:49.328 276 15684.82 563.41 57212.51 88888.00 2002-10-03 11:39:50.328 276 15683.79 563.29 57212.39 88888.00 2002-10-03 11:39:51.328 276 15684.43 563.78 57212.27 88888.00 2002-10-03 11:39:52.328 276 15684.17 563.66 57212.39 88888.00 2002-10-03 11:39:53.328 276 15684.43 563.04 57212.02 88888.00 2002-10-03 11:39:54.328 276 15684.69 563.41 57211.90 88888.00 2002-10-03 11:39:55.328 276 15683.79 562.42 57211.54 88888.00 2002-10-03 11:39:56.328 276 15684.43 563.16 57211.78 88888.00 2002-10-03 11:39:57.328 276 15683.00 563.04 57211.54 88888.00 2002-10-03 11:39:58.328 276 15683.26 562.67 57212.63 88888.00 2002-10-03 11:39:59.328 276 15683.00 562.42 57212.51 88888.00 2002-10-03 11:40:00.328 276 15682.88 562.30 57212.02 88888.00 2002-10-03 11:40:01.328 276 15682.75 562.42 57212.14 88888.00 2002-10-03 11:40:02.328 276 15683.13 562.42 57212.27 88888.00 2002-10-03 11:40:03.328 276 15682.75 562.79 57212.14 88888.00 2002-10-03 11:40:04.328 276 15683.26 562.67 57212.39 88888.00 2002-10-03 11:40:05.328 276 15682.75 562.67 57211.78 88888.00 2002-10-03 11:40:06.328 276 15683.13 562.17 57211.66 88888.00 2002-10-03 11:40:07.328 276 15682.75 562.30 57212.27 88888.00 2002-10-03 11:40:08.328 276 15682.75 562.79 57212.27 88888.00 2002-10-03 11:40:09.328 276 15682.75 562.30 57211.54 88888.00 2002-10-03 11:40:10.328 276 15683.39 562.42 57211.66 88888.00 2002-10-03 11:40:11.328 276 15682.49 561.80 57211.54 88888.00 2002-10-03 11:40:12.328 276 15682.36 561.80 57212.27 88888.00 2002-10-03 11:40:13.328 276 15683.39 561.68 57211.54 88888.00 2002-10-03 11:40:14.328 276 15683.13 562.42 57212.51 88888.00 2002-10-03 11:40:15.328 276 15683.00 562.30 57212.27 88888.00 2002-10-03 11:40:16.328 276 15683.13 562.05 57211.78 88888.00 2002-10-03 11:40:17.328 276 15683.13 562.54 57212.27 88888.00 2002-10-03 11:40:18.328 276 15683.92 561.92 57212.14 88888.00 2002-10-03 11:40:19.328 276 15684.30 562.17 57211.90 88888.00 2002-10-03 11:40:20.328 276 15683.53 562.30 57212.27 88888.00 2002-10-03 11:40:21.328 276 15683.26 561.31 57212.39 88888.00 2002-10-03 11:40:22.328 276 15684.04 561.80 57212.14 88888.00 2002-10-03 11:40:23.328 276 15684.04 562.05 57212.27 88888.00 2002-10-03 11:40:24.328 276 15685.34 561.92 57212.39 88888.00 2002-10-03 11:40:25.328 276 15684.95 560.93 57212.39 88888.00 2002-10-03 11:40:26.328 276 15685.73 561.31 57212.39 88888.00 2002-10-03 11:40:27.328 276 15685.08 561.31 57212.88 88888.00 2002-10-03 11:40:28.328 276 15684.69 561.68 57212.63 88888.00 2002-10-03 11:40:29.328 276 15685.34 561.06 57211.66 88888.00 2002-10-03 11:40:30.328 276 15685.73 561.06 57212.39 88888.00 2002-10-03 11:40:31.328 276 15685.60 560.69 57213.00 88888.00 2002-10-03 11:40:32.328 276 15685.99 561.31 57213.12 88888.00 2002-10-03 11:40:33.328 276 15686.64 560.56 57212.76 88888.00 2002-10-03 11:40:34.328 276 15686.51 560.69 57212.51 88888.00 2002-10-03 11:40:35.328 276 15686.25 561.18 57212.76 88888.00 2002-10-03 11:40:36.328 276 15686.51 561.06 57212.88 88888.00 2002-10-03 11:40:37.328 276 15686.51 561.68 57213.49 88888.00 2002-10-03 11:40:38.328 276 15687.68 561.55 57213.12 88888.00 2002-10-03 11:40:39.328 276 15687.16 560.81 57213.49 88888.00 2002-10-03 11:40:40.328 276 15687.94 561.06 57212.88 88888.00 2002-10-03 11:40:41.328 276 15687.42 561.43 57213.12 88888.00 2002-10-03 11:40:42.328 276 15687.16 561.68 57213.37 88888.00 2002-10-03 11:40:43.328 276 15688.07 561.92 57213.25 88888.00 2002-10-03 11:40:44.328 276 15688.07 561.06 57213.86 88888.00 2002-10-03 11:40:45.328 276 15688.33 561.18 57213.86 88888.00 2002-10-03 11:40:46.328 276 15688.07 560.69 57214.22 88888.00 2002-10-03 11:40:47.328 276 15688.46 561.80 57213.86 88888.00 2002-10-03 11:40:48.328 276 15688.59 561.06 57213.49 88888.00 2002-10-03 11:40:49.328 276 15687.68 560.93 57213.61 88888.00 2002-10-03 11:40:50.328 276 15688.98 561.06 57214.47 88888.00 2002-10-03 11:40:51.328 276 15688.33 561.18 57214.22 88888.00 2002-10-03 11:40:52.328 276 15688.20 561.55 57214.10 88888.00 2002-10-03 11:40:53.328 276 15689.24 561.43 57214.22 88888.00 2002-10-03 11:40:54.328 276 15688.20 561.43 57214.10 88888.00 2002-10-03 11:40:55.328 276 15688.72 561.80 57214.59 88888.00 2002-10-03 11:40:56.328 276 15688.59 561.06 57214.10 88888.00 2002-10-03 11:40:57.328 276 15688.98 562.17 57214.10 88888.00 2002-10-03 11:40:58.328 276 15688.98 561.92 57214.47 88888.00 2002-10-03 11:40:59.328 276 15688.98 561.31 57214.59 88888.00 2002-10-03 11:41:00.328 276 15689.37 561.18 57214.59 88888.00 2002-10-03 11:41:01.328 276 15689.24 561.55 57215.20 88888.00 2002-10-03 11:41:02.328 276 15689.37 561.31 57215.08 88888.00 2002-10-03 11:41:03.328 276 15689.63 561.68 57214.96 88888.00 2002-10-03 11:41:04.328 276 15689.76 561.18 57214.71 88888.00 2002-10-03 11:41:05.328 276 15690.54 561.80 57214.34 88888.00 2002-10-03 11:41:06.328 276 15690.28 560.81 57214.59 88888.00 2002-10-03 11:41:07.328 276 15690.15 561.92 57214.84 88888.00 2002-10-03 11:41:08.328 276 15690.54 561.55 57214.84 88888.00 2002-10-03 11:41:09.328 276 15690.15 561.68 57214.84 88888.00 2002-10-03 11:41:10.328 276 15690.15 561.43 57215.93 88888.00 2002-10-03 11:41:11.328 276 15690.41 561.18 57215.45 88888.00 2002-10-03 11:41:12.328 276 15690.67 561.18 57215.32 88888.00 2002-10-03 11:41:13.328 276 15690.02 561.18 57215.45 88888.00 2002-10-03 11:41:14.328 276 15689.89 561.68 57215.69 88888.00 2002-10-03 11:41:15.328 276 15690.15 561.18 57215.81 88888.00 2002-10-03 11:41:16.328 276 15689.37 561.43 57215.57 88888.00 2002-10-03 11:41:17.328 276 15690.54 561.31 57215.69 88888.00 2002-10-03 11:41:18.328 276 15690.15 561.68 57216.18 88888.00 2002-10-03 11:41:19.328 276 15689.89 561.68 57215.57 88888.00 2002-10-03 11:41:20.328 276 15689.89 561.80 57215.93 88888.00 2002-10-03 11:41:21.328 276 15690.28 561.06 57216.06 88888.00 2002-10-03 11:41:22.328 276 15690.54 561.68 57215.20 88888.00 2002-10-03 11:41:23.328 276 15690.41 561.43 57216.18 88888.00 2002-10-03 11:41:24.328 276 15689.11 561.55 57216.79 88888.00 2002-10-03 11:41:25.328 276 15690.15 561.68 57215.93 88888.00 2002-10-03 11:41:26.328 276 15689.24 561.68 57215.81 88888.00 2002-10-03 11:41:27.328 276 15690.02 562.05 57216.06 88888.00 2002-10-03 11:41:28.328 276 15689.24 561.68 57216.06 88888.00 2002-10-03 11:41:29.328 276 15689.24 561.92 57216.43 88888.00 2002-10-03 11:41:30.328 276 15688.85 562.05 57215.93 88888.00 2002-10-03 11:41:31.328 276 15689.63 562.17 57216.06 88888.00 2002-10-03 11:41:32.328 276 15688.72 561.80 57216.79 88888.00 2002-10-03 11:41:33.328 276 15689.76 561.92 57216.55 88888.00 2002-10-03 11:41:34.328 276 15689.11 562.42 57215.93 88888.00 2002-10-03 11:41:35.328 276 15688.85 561.92 57216.79 88888.00 2002-10-03 11:41:36.328 276 15688.72 562.54 57217.16 88888.00 2002-10-03 11:41:37.328 276 15688.59 561.80 57216.67 88888.00 2002-10-03 11:41:38.328 276 15688.98 561.92 57216.79 88888.00 2002-10-03 11:41:39.328 276 15688.33 562.54 57216.79 88888.00 2002-10-03 11:41:40.328 276 15689.24 561.92 57216.91 88888.00 2002-10-03 11:41:41.328 276 15688.98 561.68 57215.93 88888.00 2002-10-03 11:41:42.328 276 15687.81 561.92 57216.79 88888.00 2002-10-03 11:41:43.328 276 15688.20 561.92 57216.30 88888.00 2002-10-03 11:41:44.328 276 15688.33 561.55 57216.79 88888.00 2002-10-03 11:41:45.328 276 15687.94 562.30 57216.43 88888.00 2002-10-03 11:41:46.328 276 15687.94 562.17 57216.67 88888.00 2002-10-03 11:41:47.328 276 15687.03 561.68 57216.55 88888.00 2002-10-03 11:41:48.328 276 15687.81 562.54 57216.43 88888.00 2002-10-03 11:41:49.328 276 15687.29 561.92 57216.67 88888.00 2002-10-03 11:41:50.328 276 15688.20 562.05 57216.18 88888.00 2002-10-03 11:41:51.328 276 15687.29 562.05 57216.67 88888.00 2002-10-03 11:41:52.328 276 15686.77 562.54 57217.04 88888.00 2002-10-03 11:41:53.328 276 15687.03 561.92 57216.06 88888.00 2002-10-03 11:41:54.328 276 15686.90 562.17 57216.43 88888.00 2002-10-03 11:41:55.328 276 15686.64 562.05 57216.55 88888.00 2002-10-03 11:41:56.328 276 15686.25 562.05 57216.30 88888.00 2002-10-03 11:41:57.328 276 15686.64 561.68 57216.18 88888.00 2002-10-03 11:41:58.328 276 15686.12 561.80 57217.04 88888.00 2002-10-03 11:41:59.328 276 15686.51 561.55 57216.18 88888.00 2002-10-03 11:42:00.328 276 15686.25 561.31 57216.91 88888.00 2002-10-03 11:42:01.328 276 15686.12 561.31 57216.18 88888.00 2002-10-03 11:42:02.328 276 15686.12 562.05 57216.55 88888.00 2002-10-03 11:42:03.328 276 15686.12 562.42 57216.18 88888.00 2002-10-03 11:42:04.328 276 15686.90 562.67 57216.30 88888.00 2002-10-03 11:42:05.328 276 15686.25 561.92 57217.04 88888.00 2002-10-03 11:42:06.328 276 15686.25 562.05 57216.06 88888.00 2002-10-03 11:42:07.328 276 15686.77 561.55 57216.43 88888.00 2002-10-03 11:42:08.328 276 15686.90 561.68 57217.16 88888.00 2002-10-03 11:42:09.328 276 15686.64 561.92 57216.91 88888.00 2002-10-03 11:42:10.328 276 15686.38 561.80 57216.18 88888.00 2002-10-03 11:42:11.328 276 15686.51 561.92 57216.55 88888.00 2002-10-03 11:42:12.328 276 15686.77 561.92 57216.55 88888.00 2002-10-03 11:42:13.328 276 15687.29 561.80 57216.43 88888.00 2002-10-03 11:42:14.328 276 15687.55 561.80 57216.67 88888.00 2002-10-03 11:42:15.328 276 15687.16 562.42 57216.79 88888.00 2002-10-03 11:42:16.328 276 15687.16 562.30 57216.43 88888.00 2002-10-03 11:42:17.328 276 15687.68 561.80 57216.55 88888.00 2002-10-03 11:42:18.328 276 15687.29 561.68 57216.55 88888.00 2002-10-03 11:42:19.328 276 15686.77 561.55 57216.18 88888.00 2002-10-03 11:42:20.328 276 15687.16 561.80 57216.55 88888.00 2002-10-03 11:42:21.328 276 15687.68 562.17 57216.67 88888.00 2002-10-03 11:42:22.328 276 15687.29 562.30 57216.79 88888.00 2002-10-03 11:42:23.328 276 15687.55 561.43 57216.55 88888.00 2002-10-03 11:42:24.328 276 15687.03 561.68 57216.67 88888.00 2002-10-03 11:42:25.328 276 15687.68 561.31 57217.16 88888.00 2002-10-03 11:42:26.328 276 15686.64 561.80 57217.16 88888.00 2002-10-03 11:42:27.328 276 15687.29 561.68 57216.55 88888.00 2002-10-03 11:42:28.328 276 15687.81 561.68 57216.67 88888.00 2002-10-03 11:42:29.328 276 15687.68 561.68 57216.91 88888.00 2002-10-03 11:42:30.328 276 15688.20 561.92 57216.79 88888.00 2002-10-03 11:42:31.328 276 15688.46 561.68 57216.30 88888.00 2002-10-03 11:42:32.328 276 15688.46 561.18 57217.16 88888.00 2002-10-03 11:42:33.328 276 15688.98 561.55 57216.79 88888.00 2002-10-03 11:42:34.328 276 15688.72 561.80 57217.04 88888.00 2002-10-03 11:42:35.328 276 15688.46 561.55 57217.16 88888.00 2002-10-03 11:42:36.328 276 15688.59 561.68 57217.16 88888.00 2002-10-03 11:42:37.328 276 15688.33 561.55 57217.65 88888.00 2002-10-03 11:42:38.328 276 15689.37 561.80 57216.91 88888.00 2002-10-03 11:42:39.328 276 15689.37 561.55 57217.77 88888.00 2002-10-03 11:42:40.328 276 15688.98 561.80 57217.16 88888.00 2002-10-03 11:42:41.328 276 15688.85 562.30 57217.40 88888.00 2002-10-03 11:42:42.328 276 15689.24 561.92 57217.52 88888.00 2002-10-03 11:42:43.328 276 15689.37 561.68 57217.40 88888.00 2002-10-03 11:42:44.328 276 15688.98 561.18 57218.38 88888.00 2002-10-03 11:42:45.328 276 15688.85 561.80 57217.28 88888.00 2002-10-03 11:42:46.328 276 15689.37 561.92 57217.16 88888.00 2002-10-03 11:42:47.328 276 15689.63 561.68 57217.77 88888.00 2002-10-03 11:42:48.328 276 15689.76 561.43 57217.28 88888.00 2002-10-03 11:42:49.328 276 15689.50 561.92 57217.65 88888.00 2002-10-03 11:42:50.328 276 15689.76 561.80 57218.50 88888.00 2002-10-03 11:42:51.328 276 15690.02 561.31 57217.89 88888.00 2002-10-03 11:42:52.328 276 15689.89 561.80 57218.01 88888.00 2002-10-03 11:42:53.328 276 15689.50 562.30 57218.01 88888.00 2002-10-03 11:42:54.328 276 15690.15 561.55 57217.28 88888.00 2002-10-03 11:42:55.328 276 15689.37 561.43 57218.38 88888.00 2002-10-03 11:42:56.328 276 15689.63 561.80 57217.65 88888.00 2002-10-03 11:42:57.328 276 15690.28 561.68 57217.89 88888.00 2002-10-03 11:42:58.328 276 15690.02 561.68 57217.89 88888.00 2002-10-03 11:42:59.328 276 15690.41 561.68 57218.14 88888.00 2002-10-03 11:43:00.328 276 15689.63 562.54 57217.40 88888.00 2002-10-03 11:43:01.328 276 15690.54 562.17 57218.01 88888.00 2002-10-03 11:43:02.328 276 15690.15 561.31 57217.89 88888.00 2002-10-03 11:43:03.328 276 15689.76 561.68 57218.50 88888.00 2002-10-03 11:43:04.328 276 15690.67 561.92 57218.62 88888.00 2002-10-03 11:43:05.328 276 15690.41 562.05 57218.62 88888.00 2002-10-03 11:43:06.328 276 15690.41 561.43 57218.26 88888.00 2002-10-03 11:43:07.328 276 15690.41 561.43 57217.89 88888.00 2002-10-03 11:43:08.328 276 15690.41 561.43 57218.38 88888.00 2002-10-03 11:43:09.328 276 15689.76 562.05 57218.50 88888.00 2002-10-03 11:43:10.328 276 15690.80 561.55 57217.89 88888.00 2002-10-03 11:43:11.328 276 15690.41 561.80 57217.77 88888.00 2002-10-03 11:43:12.328 276 15690.80 561.68 57218.14 88888.00 2002-10-03 11:43:13.328 276 15690.54 561.06 57218.01 88888.00 2002-10-03 11:43:14.328 276 15690.15 561.80 57218.14 88888.00 2002-10-03 11:43:15.328 276 15690.02 562.30 57217.89 88888.00 2002-10-03 11:43:16.328 276 15689.89 561.68 57218.26 88888.00 2002-10-03 11:43:17.328 276 15690.67 562.05 57218.26 88888.00 2002-10-03 11:43:18.328 276 15689.76 561.92 57218.01 88888.00 2002-10-03 11:43:19.328 276 15690.02 561.92 57218.14 88888.00 2002-10-03 11:43:20.328 276 15690.41 561.80 57218.87 88888.00 2002-10-03 11:43:21.328 276 15689.89 561.55 57218.26 88888.00 2002-10-03 11:43:22.328 276 15690.41 561.80 57217.52 88888.00 2002-10-03 11:43:23.328 276 15690.02 561.92 57218.14 88888.00 2002-10-03 11:43:24.328 276 15690.80 561.92 57218.01 88888.00 2002-10-03 11:43:25.328 276 15690.41 561.68 57217.89 88888.00 2002-10-03 11:43:26.328 276 15690.41 561.68 57217.89 88888.00 2002-10-03 11:43:27.328 276 15689.76 561.68 57217.77 88888.00 2002-10-03 11:43:28.328 276 15690.28 562.17 57218.26 88888.00 2002-10-03 11:43:29.328 276 15690.02 561.92 57218.01 88888.00 2002-10-03 11:43:30.328 276 15690.02 562.05 57218.14 88888.00 2002-10-03 11:43:31.328 276 15689.50 562.42 57217.77 88888.00 2002-10-03 11:43:32.328 276 15690.41 562.42 57217.52 88888.00 2002-10-03 11:43:33.328 276 15690.28 562.17 57218.01 88888.00 2002-10-03 11:43:34.328 276 15690.41 562.42 57218.26 88888.00 2002-10-03 11:43:35.328 276 15690.41 561.92 57218.26 88888.00 2002-10-03 11:43:36.328 276 15690.02 562.17 57217.40 88888.00 2002-10-03 11:43:37.328 276 15690.54 562.30 57218.14 88888.00 2002-10-03 11:43:38.328 276 15690.15 562.17 57217.52 88888.00 2002-10-03 11:43:39.328 276 15691.06 562.17 57217.40 88888.00 2002-10-03 11:43:40.328 276 15690.67 562.30 57217.65 88888.00 2002-10-03 11:43:41.328 276 15689.63 562.17 57217.52 88888.00 2002-10-03 11:43:42.328 276 15689.89 561.92 57217.89 88888.00 2002-10-03 11:43:43.328 276 15690.15 562.05 57218.01 88888.00 2002-10-03 11:43:44.328 276 15689.76 562.17 57217.77 88888.00 2002-10-03 11:43:45.328 276 15689.89 561.92 57217.77 88888.00 2002-10-03 11:43:46.328 276 15689.37 562.30 57218.01 88888.00 2002-10-03 11:43:47.328 276 15689.63 561.55 57217.28 88888.00 2002-10-03 11:43:48.328 276 15689.50 562.05 57217.40 88888.00 2002-10-03 11:43:49.328 276 15689.89 562.42 57217.65 88888.00 2002-10-03 11:43:50.328 276 15690.41 563.04 57217.40 88888.00 2002-10-03 11:43:51.328 276 15690.15 562.30 57217.65 88888.00 2002-10-03 11:43:52.328 276 15689.50 562.54 57216.67 88888.00 2002-10-03 11:43:53.328 276 15690.15 562.17 57217.65 88888.00 2002-10-03 11:43:54.328 276 15689.37 562.54 57217.16 88888.00 2002-10-03 11:43:55.328 276 15690.28 562.42 57216.79 88888.00 2002-10-03 11:43:56.328 276 15689.63 562.42 57217.52 88888.00 2002-10-03 11:43:57.328 276 15689.37 562.30 57217.04 88888.00 2002-10-03 11:43:58.328 276 15688.98 562.17 57216.91 88888.00 2002-10-03 11:43:59.328 276 15689.89 562.17 57217.16 88888.00 2002-10-03 11:44:00.328 276 15689.37 562.30 57217.28 88888.00 2002-10-03 11:44:01.328 276 15689.37 561.68 57216.55 88888.00 2002-10-03 11:44:02.328 276 15689.76 562.30 57217.16 88888.00 2002-10-03 11:44:03.328 276 15689.76 562.05 57216.55 88888.00 2002-10-03 11:44:04.328 276 15689.50 561.80 57216.91 88888.00 2002-10-03 11:44:05.328 276 15690.15 562.79 57216.18 88888.00 2002-10-03 11:44:06.328 276 15690.02 562.17 57216.30 88888.00 2002-10-03 11:44:07.328 276 15689.37 562.54 57216.43 88888.00 2002-10-03 11:44:08.328 276 15689.11 562.54 57216.30 88888.00 2002-10-03 11:44:09.328 276 15689.24 562.05 57216.06 88888.00 2002-10-03 11:44:10.328 276 15689.37 562.30 57215.57 88888.00 2002-10-03 11:44:11.328 276 15689.63 563.04 57215.93 88888.00 2002-10-03 11:44:12.328 276 15688.98 562.79 57216.18 88888.00 2002-10-03 11:44:13.328 276 15688.85 562.79 57215.69 88888.00 2002-10-03 11:44:14.328 276 15689.24 562.05 57215.93 88888.00 2002-10-03 11:44:15.328 276 15689.63 562.30 57215.57 88888.00 2002-10-03 11:44:16.328 276 15689.24 562.79 57215.69 88888.00 2002-10-03 11:44:17.328 276 15689.37 562.17 57215.81 88888.00 2002-10-03 11:44:18.328 276 15689.37 562.79 57215.57 88888.00 2002-10-03 11:44:19.328 276 15689.11 563.04 57215.20 88888.00 2002-10-03 11:44:20.328 276 15688.98 563.04 57215.81 88888.00 2002-10-03 11:44:21.328 276 15688.72 562.67 57215.81 88888.00 2002-10-03 11:44:22.328 276 15689.37 562.42 57215.69 88888.00 2002-10-03 11:44:23.328 276 15688.98 562.42 57215.08 88888.00 2002-10-03 11:44:24.328 276 15688.33 562.42 57215.32 88888.00 2002-10-03 11:44:25.328 276 15688.72 562.92 57215.69 88888.00 2002-10-03 11:44:26.328 276 15688.46 563.53 57215.08 88888.00 2002-10-03 11:44:27.328 276 15688.59 562.79 57214.59 88888.00 2002-10-03 11:44:28.328 276 15688.98 563.04 57214.96 88888.00 2002-10-03 11:44:29.328 276 15689.11 562.42 57214.71 88888.00 2002-10-03 11:44:30.328 276 15689.24 562.42 57215.45 88888.00 2002-10-03 11:44:31.328 276 15689.24 562.67 57214.22 88888.00 2002-10-03 11:44:32.328 276 15689.11 563.04 57214.59 88888.00 2002-10-03 11:44:33.328 276 15689.37 562.92 57214.71 88888.00 2002-10-03 11:44:34.328 276 15689.11 562.54 57214.84 88888.00 2002-10-03 11:44:35.328 276 15688.33 562.54 57214.96 88888.00 2002-10-03 11:44:36.328 276 15689.11 562.67 57214.47 88888.00 2002-10-03 11:44:37.328 276 15689.24 562.92 57215.20 88888.00 2002-10-03 11:44:38.328 276 15688.85 563.16 57214.59 88888.00 2002-10-03 11:44:39.328 276 15688.98 562.30 57214.59 88888.00 2002-10-03 11:44:40.328 276 15689.11 562.92 57215.32 88888.00 2002-10-03 11:44:41.328 276 15689.63 563.29 57213.98 88888.00 2002-10-03 11:44:42.328 276 15688.46 562.54 57214.47 88888.00 2002-10-03 11:44:43.328 276 15689.11 562.79 57214.71 88888.00 2002-10-03 11:44:44.328 276 15688.72 563.53 57215.08 88888.00 2002-10-03 11:44:45.328 276 15688.33 563.16 57214.10 88888.00 2002-10-03 11:44:46.328 276 15688.07 562.54 57214.47 88888.00 2002-10-03 11:44:47.328 276 15688.98 563.29 57214.71 88888.00 2002-10-03 11:44:48.328 276 15688.07 563.41 57213.86 88888.00 2002-10-03 11:44:49.328 276 15688.85 563.29 57214.47 88888.00 2002-10-03 11:44:50.328 276 15688.46 562.42 57214.10 88888.00 2002-10-03 11:44:51.328 276 15688.46 563.41 57214.47 88888.00 2002-10-03 11:44:52.328 276 15688.07 563.29 57214.22 88888.00 2002-10-03 11:44:53.328 276 15688.72 562.42 57213.49 88888.00 2002-10-03 11:44:54.328 276 15687.42 562.42 57213.61 88888.00 2002-10-03 11:44:55.328 276 15687.81 563.04 57214.34 88888.00 2002-10-03 11:44:56.328 276 15687.42 562.42 57214.10 88888.00 2002-10-03 11:44:57.328 276 15686.90 563.04 57212.88 88888.00 2002-10-03 11:44:58.328 276 15686.77 562.79 57213.61 88888.00 2002-10-03 11:44:59.328 276 15687.03 563.04 57213.00 88888.00 2002-10-03 11:45:00.328 276 15686.38 562.67 57213.00 88888.00 2002-10-03 11:45:01.328 276 15685.86 562.67 57212.76 88888.00 2002-10-03 11:45:02.328 276 15686.25 562.92 57213.61 88888.00 2002-10-03 11:45:03.328 276 15686.51 562.42 57213.12 88888.00 2002-10-03 11:45:04.328 276 15685.86 562.67 57212.63 88888.00 2002-10-03 11:45:05.328 276 15685.73 563.04 57213.00 88888.00 2002-10-03 11:45:06.328 276 15685.86 562.30 57212.76 88888.00 2002-10-03 11:45:07.328 276 15685.21 562.79 57212.51 88888.00 2002-10-03 11:45:08.328 276 15685.60 562.79 57213.00 88888.00 2002-10-03 11:45:09.328 276 15685.34 562.42 57212.14 88888.00 2002-10-03 11:45:10.328 276 15685.86 562.79 57212.39 88888.00 2002-10-03 11:45:11.328 276 15685.86 562.67 57212.39 88888.00 2002-10-03 11:45:12.328 276 15684.82 562.42 57212.39 88888.00 2002-10-03 11:45:13.328 276 15685.21 562.79 57212.88 88888.00 2002-10-03 11:45:14.328 276 15685.21 563.29 57212.63 88888.00 2002-10-03 11:45:15.328 276 15684.95 562.79 57212.51 88888.00 2002-10-03 11:45:16.328 276 15685.21 562.54 57212.02 88888.00 2002-10-03 11:45:17.328 276 15685.08 562.54 57211.78 88888.00 2002-10-03 11:45:18.328 276 15684.43 563.04 57212.14 88888.00 2002-10-03 11:45:19.328 276 15684.17 562.67 57211.41 88888.00 2002-10-03 11:45:20.328 276 15683.53 562.79 57212.27 88888.00 2002-10-03 11:45:21.328 276 15684.56 561.80 57212.63 88888.00 2002-10-03 11:45:22.328 276 15684.56 562.54 57212.02 88888.00 2002-10-03 11:45:23.328 276 15683.79 562.54 57211.90 88888.00 2002-10-03 11:45:24.328 276 15684.17 562.30 57212.27 88888.00 2002-10-03 11:45:25.328 276 15684.30 562.67 57212.27 88888.00 2002-10-03 11:45:26.328 276 15683.66 562.67 57212.88 88888.00 2002-10-03 11:45:27.328 276 15684.04 562.79 57211.78 88888.00 2002-10-03 11:45:28.328 276 15682.88 562.42 57212.63 88888.00 2002-10-03 11:45:29.328 276 15683.39 562.67 57212.14 88888.00 2002-10-03 11:45:30.328 276 15683.53 562.54 57211.90 88888.00 2002-10-03 11:45:31.328 276 15683.66 562.30 57212.14 88888.00 2002-10-03 11:45:32.328 276 15683.39 562.54 57212.02 88888.00 2002-10-03 11:45:33.328 276 15682.88 562.92 57211.54 88888.00 2002-10-03 11:45:34.328 276 15683.13 562.67 57211.90 88888.00 2002-10-03 11:45:35.328 276 15682.36 562.79 57212.27 88888.00 2002-10-03 11:45:36.328 276 15683.13 562.42 57211.17 88888.00 2002-10-03 11:45:37.328 276 15682.10 563.29 57211.66 88888.00 2002-10-03 11:45:38.328 276 15682.10 563.04 57212.02 88888.00 2002-10-03 11:45:39.328 276 15682.75 562.92 57211.41 88888.00 2002-10-03 11:45:40.328 276 15681.84 563.29 57211.04 88888.00 2002-10-03 11:45:41.328 276 15681.97 563.41 57211.04 88888.00 2002-10-03 11:45:42.328 276 15681.97 563.04 57211.90 88888.00 2002-10-03 11:45:43.328 276 15681.32 563.04 57211.78 88888.00 2002-10-03 11:45:44.328 276 15680.80 563.41 57211.78 88888.00 2002-10-03 11:45:45.328 276 15681.58 562.79 57211.29 88888.00 2002-10-03 11:45:46.328 276 15681.97 563.16 57211.54 88888.00 2002-10-03 11:45:47.328 276 15682.10 562.92 57211.78 88888.00 2002-10-03 11:45:48.328 276 15681.45 562.92 57211.66 88888.00 2002-10-03 11:45:49.328 276 15681.19 563.16 57211.78 88888.00 2002-10-03 11:45:50.328 276 15681.45 563.04 57211.41 88888.00 2002-10-03 11:45:51.328 276 15681.06 562.67 57211.41 88888.00 2002-10-03 11:45:52.328 276 15681.58 562.92 57210.68 88888.00 2002-10-03 11:45:53.328 276 15681.32 563.16 57211.41 88888.00 2002-10-03 11:45:54.328 276 15681.45 563.16 57211.41 88888.00 2002-10-03 11:45:55.328 276 15681.32 563.29 57210.92 88888.00 2002-10-03 11:45:56.328 276 15681.06 563.29 57211.17 88888.00 2002-10-03 11:45:57.328 276 15681.45 562.92 57211.29 88888.00 2002-10-03 11:45:58.328 276 15681.32 562.54 57210.80 88888.00 2002-10-03 11:45:59.328 276 15681.06 563.04 57210.80 88888.00 2002-10-03 11:46:00.328 276 15680.93 562.42 57210.92 88888.00 2002-10-03 11:46:01.328 276 15681.32 563.53 57210.31 88888.00 2002-10-03 11:46:02.328 276 15680.15 563.41 57211.17 88888.00 2002-10-03 11:46:03.328 276 15680.41 562.05 57210.92 88888.00 2002-10-03 11:46:04.328 276 15681.32 562.67 57210.68 88888.00 2002-10-03 11:46:05.328 276 15680.28 563.16 57211.54 88888.00 2002-10-03 11:46:06.328 276 15680.28 562.42 57210.43 88888.00 2002-10-03 11:46:07.328 276 15680.02 562.30 57210.80 88888.00 2002-10-03 11:46:08.328 276 15680.54 562.05 57211.04 88888.00 2002-10-03 11:46:09.328 276 15680.28 562.30 57211.04 88888.00 2002-10-03 11:46:10.328 276 15680.02 562.79 57210.55 88888.00 2002-10-03 11:46:11.328 276 15679.37 563.16 57210.92 88888.00 2002-10-03 11:46:12.328 276 15679.50 562.67 57211.04 88888.00 2002-10-03 11:46:13.328 276 15679.24 563.16 57210.55 88888.00 2002-10-03 11:46:14.328 276 15678.85 562.92 57211.29 88888.00 2002-10-03 11:46:15.328 276 15679.63 563.04 57210.68 88888.00 2002-10-03 11:46:16.328 276 15679.50 563.53 57210.68 88888.00 2002-10-03 11:46:17.328 276 15678.98 563.91 57211.29 88888.00 2002-10-03 11:46:18.328 276 15678.85 563.78 57210.55 88888.00 2002-10-03 11:46:19.328 276 15678.59 563.78 57209.95 88888.00 2002-10-03 11:46:20.328 276 15678.72 563.53 57210.80 88888.00 2002-10-03 11:46:21.328 276 15678.72 563.66 57210.80 88888.00 2002-10-03 11:46:22.328 276 15678.59 563.29 57210.31 88888.00 2002-10-03 11:46:23.328 276 15678.07 563.41 57210.31 88888.00 2002-10-03 11:46:24.328 276 15677.68 563.91 57210.92 88888.00 2002-10-03 11:46:25.328 276 15678.72 563.41 57210.80 88888.00 2002-10-03 11:46:26.328 276 15678.20 563.78 57210.43 88888.00 2002-10-03 11:46:27.328 276 15678.33 563.78 57211.04 88888.00 2002-10-03 11:46:28.328 276 15678.59 564.28 57211.29 88888.00 2002-10-03 11:46:29.328 276 15678.46 564.03 57211.41 88888.00 2002-10-03 11:46:30.328 276 15678.07 563.78 57211.17 88888.00 2002-10-03 11:46:31.328 276 15677.68 564.03 57210.80 88888.00 2002-10-03 11:46:32.328 276 15678.46 563.91 57211.66 88888.00 2002-10-03 11:46:33.328 276 15678.59 564.28 57211.54 88888.00 2002-10-03 11:46:34.328 276 15677.94 564.03 57211.54 88888.00 2002-10-03 11:46:35.328 276 15678.59 564.28 57212.14 88888.00 2002-10-03 11:46:36.328 276 15678.46 564.15 57211.90 88888.00 2002-10-03 11:46:37.328 276 15677.94 565.27 57212.02 88888.00 2002-10-03 11:46:38.328 276 15678.07 564.65 57211.41 88888.00 2002-10-03 11:46:39.328 276 15677.81 565.27 57212.02 88888.00 2002-10-03 11:46:40.328 276 15678.20 565.27 57212.02 88888.00 2002-10-03 11:46:41.328 276 15678.33 565.02 57211.66 88888.00 2002-10-03 11:46:42.328 276 15677.16 564.90 57211.90 88888.00 2002-10-03 11:46:43.328 276 15678.46 564.53 57211.66 88888.00 2002-10-03 11:46:44.328 276 15677.42 564.53 57212.02 88888.00 2002-10-03 11:46:45.328 276 15677.68 565.14 57212.39 88888.00 2002-10-03 11:46:46.328 276 15677.68 564.40 57211.41 88888.00 2002-10-03 11:46:47.328 276 15677.94 565.02 57212.14 88888.00 2002-10-03 11:46:48.328 276 15677.55 564.15 57211.90 88888.00 2002-10-03 11:46:49.328 276 15677.55 565.14 57212.51 88888.00 2002-10-03 11:46:50.328 276 15677.68 564.77 57211.66 88888.00 2002-10-03 11:46:51.328 276 15677.03 565.39 57212.27 88888.00 2002-10-03 11:46:52.328 276 15677.81 564.65 57212.39 88888.00 2002-10-03 11:46:53.328 276 15677.94 565.14 57212.27 88888.00 2002-10-03 11:46:54.328 276 15677.29 564.77 57212.51 88888.00 2002-10-03 11:46:55.328 276 15677.42 564.65 57212.02 88888.00 2002-10-03 11:46:56.328 276 15678.07 564.77 57212.39 88888.00 2002-10-03 11:46:57.328 276 15676.64 565.27 57212.14 88888.00 2002-10-03 11:46:58.328 276 15677.16 565.39 57212.39 88888.00 2002-10-03 11:46:59.328 276 15676.51 564.77 57212.39 88888.00 2002-10-03 11:47:00.328 276 15676.90 564.28 57211.90 88888.00 2002-10-03 11:47:01.328 276 15677.03 565.64 57211.78 88888.00 2002-10-03 11:47:02.328 276 15677.16 565.39 57212.39 88888.00 2002-10-03 11:47:03.328 276 15676.90 565.52 57211.41 88888.00 2002-10-03 11:47:04.328 276 15677.16 565.02 57212.39 88888.00 2002-10-03 11:47:05.328 276 15677.29 565.27 57212.51 88888.00 2002-10-03 11:47:06.328 276 15677.03 565.27 57212.76 88888.00 2002-10-03 11:47:07.328 276 15677.16 565.14 57212.39 88888.00 2002-10-03 11:47:08.328 276 15677.94 565.76 57212.14 88888.00 2002-10-03 11:47:09.328 276 15677.55 565.52 57212.76 88888.00 2002-10-03 11:47:10.328 276 15676.77 565.39 57212.76 88888.00 2002-10-03 11:47:11.328 276 15677.03 565.76 57212.63 88888.00 2002-10-03 11:47:12.328 276 15677.29 565.52 57212.39 88888.00 2002-10-03 11:47:13.328 276 15677.94 565.64 57212.51 88888.00 2002-10-03 11:47:14.328 276 15676.51 565.52 57212.76 88888.00 2002-10-03 11:47:15.328 276 15677.55 565.52 57212.88 88888.00 2002-10-03 11:47:16.328 276 15677.03 565.64 57212.39 88888.00 2002-10-03 11:47:17.328 276 15676.90 565.76 57212.88 88888.00 2002-10-03 11:47:18.328 276 15676.64 565.14 57212.88 88888.00 2002-10-03 11:47:19.328 276 15676.12 565.39 57213.00 88888.00 2002-10-03 11:47:20.328 276 15676.64 565.52 57212.51 88888.00 2002-10-03 11:47:21.328 276 15676.77 565.39 57213.49 88888.00 2002-10-03 11:47:22.328 276 15676.64 565.39 57213.25 88888.00 2002-10-03 11:47:23.328 276 15676.12 564.90 57213.37 88888.00 2002-10-03 11:47:24.328 276 15675.86 565.64 57213.12 88888.00 2002-10-03 11:47:25.328 276 15675.86 565.27 57213.25 88888.00 2002-10-03 11:47:26.328 276 15676.64 565.39 57212.63 88888.00 2002-10-03 11:47:27.328 276 15675.47 565.27 57212.76 88888.00 2002-10-03 11:47:28.328 276 15675.21 565.27 57213.25 88888.00 2002-10-03 11:47:29.328 276 15675.08 565.64 57213.00 88888.00 2002-10-03 11:47:30.328 276 15675.86 565.27 57213.37 88888.00 2002-10-03 11:47:31.328 276 15676.12 565.27 57213.25 88888.00 2002-10-03 11:47:32.328 276 15675.60 566.14 57213.49 88888.00 2002-10-03 11:47:33.328 276 15675.08 565.52 57212.51 88888.00 2002-10-03 11:47:34.328 276 15675.47 565.89 57212.39 88888.00 2002-10-03 11:47:35.328 276 15674.95 565.64 57212.39 88888.00 2002-10-03 11:47:36.328 276 15674.30 566.38 57213.00 88888.00 2002-10-03 11:47:37.328 276 15674.69 565.64 57213.25 88888.00 2002-10-03 11:47:38.328 276 15674.82 566.14 57212.39 88888.00 2002-10-03 11:47:39.328 276 15673.52 566.38 57213.00 88888.00 2002-10-03 11:47:40.328 276 15674.30 565.52 57213.00 88888.00 2002-10-03 11:47:41.328 276 15673.65 565.52 57213.00 88888.00 2002-10-03 11:47:42.328 276 15673.52 566.38 57212.63 88888.00 2002-10-03 11:47:43.328 276 15674.17 565.39 57212.76 88888.00 2002-10-03 11:47:44.328 276 15673.26 566.38 57213.00 88888.00 2002-10-03 11:47:45.328 276 15673.52 566.26 57213.00 88888.00 2002-10-03 11:47:46.328 276 15672.61 566.26 57212.76 88888.00 2002-10-03 11:47:47.328 276 15671.96 565.89 57213.00 88888.00 2002-10-03 11:47:48.328 276 15672.09 565.39 57212.51 88888.00 2002-10-03 11:47:49.328 276 15672.22 566.14 57212.27 88888.00 2002-10-03 11:47:50.328 276 15671.44 565.52 57212.63 88888.00 2002-10-03 11:47:51.328 276 15671.83 566.63 57211.90 88888.00 2002-10-03 11:47:52.328 276 15671.57 566.38 57212.39 88888.00 2002-10-03 11:47:53.328 276 15670.14 566.01 57211.66 88888.00 2002-10-03 11:47:54.328 276 15670.40 565.76 57212.39 88888.00 2002-10-03 11:47:55.328 276 15670.66 565.52 57212.14 88888.00 2002-10-03 11:47:56.328 276 15669.75 566.38 57212.27 88888.00 2002-10-03 11:47:57.328 276 15669.49 565.39 57212.27 88888.00 2002-10-03 11:47:58.328 276 15669.23 566.01 57212.14 88888.00 2002-10-03 11:47:59.328 276 15668.58 565.76 57212.14 88888.00 2002-10-03 11:48:00.328 276 15668.32 565.52 57211.41 88888.00 2002-10-03 11:48:01.328 276 15668.58 565.76 57212.02 88888.00 2002-10-03 11:48:02.328 276 15668.45 565.14 57211.17 88888.00 2002-10-03 11:48:03.328 276 15667.41 565.02 57211.17 88888.00 2002-10-03 11:48:04.328 276 15667.15 565.27 57210.43 88888.00 2002-10-03 11:48:05.328 276 15667.54 565.76 57210.68 88888.00 2002-10-03 11:48:06.328 276 15666.89 565.64 57210.43 88888.00 2002-10-03 11:48:07.328 276 15666.89 565.27 57210.55 88888.00 2002-10-03 11:48:08.328 276 15667.15 565.52 57210.68 88888.00 2002-10-03 11:48:09.328 276 15666.50 566.14 57210.31 88888.00 2002-10-03 11:48:10.328 276 15666.50 565.39 57210.80 88888.00 2002-10-03 11:48:11.328 276 15666.24 565.76 57210.07 88888.00 2002-10-03 11:48:12.328 276 15666.24 565.27 57210.68 88888.00 2002-10-03 11:48:13.328 276 15666.37 566.01 57210.43 88888.00 2002-10-03 11:48:14.328 276 15665.72 566.14 57210.31 88888.00 2002-10-03 11:48:15.328 276 15665.08 565.89 57209.58 88888.00 2002-10-03 11:48:16.328 276 15665.08 566.26 57209.58 88888.00 2002-10-03 11:48:17.328 276 15664.69 566.14 57210.31 88888.00 2002-10-03 11:48:18.328 276 15664.17 565.76 57210.07 88888.00 2002-10-03 11:48:19.328 276 15664.82 565.89 57210.07 88888.00 2002-10-03 11:48:20.328 276 15664.43 566.38 57209.82 88888.00 2002-10-03 11:48:21.328 276 15664.30 565.89 57209.70 88888.00 2002-10-03 11:48:22.328 276 15664.43 566.01 57209.58 88888.00 2002-10-03 11:48:23.328 276 15664.04 566.14 57209.58 88888.00 2002-10-03 11:48:24.328 276 15664.30 565.89 57209.58 88888.00 2002-10-03 11:48:25.328 276 15663.26 565.89 57209.58 88888.00 2002-10-03 11:48:26.328 276 15663.00 566.01 57209.21 88888.00 2002-10-03 11:48:27.328 276 15662.48 565.64 57208.84 88888.00 2002-10-03 11:48:28.328 276 15662.22 566.14 57208.96 88888.00 2002-10-03 11:48:29.328 276 15662.61 566.14 57208.72 88888.00 2002-10-03 11:48:30.328 276 15661.70 565.89 57208.72 88888.00 2002-10-03 11:48:31.328 276 15661.96 566.63 57208.23 88888.00 2002-10-03 11:48:32.328 276 15661.05 566.38 57208.72 88888.00 2002-10-03 11:48:33.328 276 15661.31 566.14 57208.60 88888.00 2002-10-03 11:48:34.328 276 15660.92 566.38 57208.96 88888.00 2002-10-03 11:48:35.328 276 15660.53 566.26 57208.48 88888.00 2002-10-03 11:48:36.328 276 15659.62 565.89 57207.99 88888.00 2002-10-03 11:48:37.328 276 15659.49 566.51 57208.72 88888.00 2002-10-03 11:48:38.328 276 15660.01 565.27 57208.36 88888.00 2002-10-03 11:48:39.328 276 15659.10 566.01 57207.99 88888.00 2002-10-03 11:48:40.328 276 15659.62 565.02 57207.99 88888.00 2002-10-03 11:48:41.328 276 15659.36 565.89 57207.74 88888.00 2002-10-03 11:48:42.328 276 15659.36 566.01 57207.99 88888.00 2002-10-03 11:48:43.328 276 15659.36 566.38 57207.87 88888.00 2002-10-03 11:48:44.328 276 15660.14 566.38 57207.62 88888.00 2002-10-03 11:48:45.328 276 15660.14 566.01 57207.74 88888.00 2002-10-03 11:48:46.328 276 15660.27 566.63 57207.99 88888.00 2002-10-03 11:48:47.328 276 15660.92 566.26 57207.50 88888.00 2002-10-03 11:48:48.328 276 15660.79 566.51 57208.11 88888.00 2002-10-03 11:48:49.328 276 15661.31 567.00 57207.74 88888.00 2002-10-03 11:48:50.328 276 15661.83 567.00 57208.11 88888.00 2002-10-03 11:48:51.328 276 15661.70 567.50 57207.50 88888.00 2002-10-03 11:48:52.328 276 15661.70 567.13 57208.11 88888.00 2002-10-03 11:48:53.328 276 15661.83 567.37 57207.38 88888.00 2002-10-03 11:48:54.328 276 15662.09 567.00 57207.87 88888.00 2002-10-03 11:48:55.328 276 15662.09 567.62 57207.74 88888.00 2002-10-03 11:48:56.328 276 15662.09 567.25 57207.13 88888.00 2002-10-03 11:48:57.328 276 15661.83 567.25 57207.74 88888.00 2002-10-03 11:48:58.328 276 15661.96 567.62 57207.87 88888.00 2002-10-03 11:48:59.328 276 15661.96 567.37 57208.72 88888.00 2002-10-03 11:49:00.328 276 15661.44 567.50 57208.36 88888.00 2002-10-03 11:49:01.328 276 15661.57 567.00 57207.74 88888.00 2002-10-03 11:49:02.328 276 15661.31 567.62 57207.62 88888.00 2002-10-03 11:49:03.328 276 15661.57 567.50 57208.23 88888.00 2002-10-03 11:49:04.328 276 15661.70 567.87 57207.38 88888.00 2002-10-03 11:49:05.328 276 15661.05 567.62 57208.36 88888.00 2002-10-03 11:49:06.328 276 15661.18 567.37 57207.38 88888.00 2002-10-03 11:49:07.328 276 15661.31 567.87 57207.74 88888.00 2002-10-03 11:49:08.328 276 15660.79 568.12 57207.99 88888.00 2002-10-03 11:49:09.328 276 15660.66 567.75 57208.11 88888.00 2002-10-03 11:49:10.328 276 15659.88 567.62 57208.23 88888.00 2002-10-03 11:49:11.328 276 15659.75 568.12 57207.74 88888.00 2002-10-03 11:49:12.328 276 15660.01 567.99 57207.50 88888.00 2002-10-03 11:49:13.328 276 15658.84 567.75 57207.74 88888.00 2002-10-03 11:49:14.328 276 15659.36 568.24 57207.25 88888.00 2002-10-03 11:49:15.328 276 15658.97 568.12 57207.87 88888.00 2002-10-03 11:49:16.328 276 15658.58 568.24 57207.50 88888.00 2002-10-03 11:49:17.328 276 15658.84 568.37 57207.74 88888.00 2002-10-03 11:49:18.328 276 15658.32 568.49 57207.38 88888.00 2002-10-03 11:49:19.328 276 15657.28 567.75 57207.62 88888.00 2002-10-03 11:49:20.328 276 15656.63 567.75 57207.38 88888.00 2002-10-03 11:49:21.328 276 15656.37 567.87 57207.13 88888.00 2002-10-03 11:49:22.328 276 15656.50 567.37 57207.38 88888.00 2002-10-03 11:49:23.328 276 15655.85 568.49 57207.38 88888.00 2002-10-03 11:49:24.328 276 15655.72 568.49 57207.01 88888.00 2002-10-03 11:49:25.328 276 15655.46 568.37 57207.50 88888.00 2002-10-03 11:49:26.328 276 15655.07 567.62 57206.64 88888.00 2002-10-03 11:49:27.328 276 15654.81 567.99 57206.89 88888.00 2002-10-03 11:49:28.328 276 15654.16 567.99 57206.40 88888.00 2002-10-03 11:49:29.328 276 15654.29 568.12 57207.13 88888.00 2002-10-03 11:49:30.328 276 15654.55 567.75 57206.89 88888.00 2002-10-03 11:49:31.328 276 15653.77 567.87 57207.13 88888.00 2002-10-03 11:49:32.328 276 15654.16 568.24 57206.28 88888.00 2002-10-03 11:49:33.328 276 15653.64 567.87 57206.03 88888.00 2002-10-03 11:49:34.328 276 15654.03 567.62 57206.28 88888.00 2002-10-03 11:49:35.328 276 15653.25 567.87 57205.79 88888.00 2002-10-03 11:49:36.328 276 15652.86 567.50 57206.28 88888.00 2002-10-03 11:49:37.328 276 15652.99 567.75 57205.79 88888.00 2002-10-03 11:49:38.328 276 15652.34 567.50 57205.66 88888.00 2002-10-03 11:49:39.328 276 15651.56 567.25 57206.03 88888.00 2002-10-03 11:49:40.328 276 15651.69 567.00 57205.79 88888.00 2002-10-03 11:49:41.328 276 15650.00 566.76 57205.30 88888.00 2002-10-03 11:49:42.328 276 15650.13 567.25 57205.05 88888.00 2002-10-03 11:49:43.328 276 15649.61 567.00 57205.18 88888.00 2002-10-03 11:49:44.328 276 15649.48 566.76 57205.05 88888.00 2002-10-03 11:49:45.328 276 15648.70 566.38 57204.44 88888.00 2002-10-03 11:49:46.328 276 15648.05 566.88 57204.20 88888.00 2002-10-03 11:49:47.328 276 15647.79 566.76 57203.95 88888.00 2002-10-03 11:49:48.328 276 15647.79 566.63 57204.32 88888.00 2002-10-03 11:49:49.328 276 15647.54 566.88 57204.81 88888.00 2002-10-03 11:49:50.328 276 15647.14 566.38 57203.95 88888.00 2002-10-03 11:49:51.328 276 15646.75 566.38 57203.95 88888.00 2002-10-03 11:49:52.328 276 15645.98 566.63 57203.34 88888.00 2002-10-03 11:49:53.328 276 15645.46 566.76 57203.22 88888.00 2002-10-03 11:49:54.328 276 15645.46 566.14 57203.46 88888.00 2002-10-03 11:49:55.328 276 15644.42 565.27 57202.85 88888.00 2002-10-03 11:49:56.328 276 15645.07 565.64 57202.61 88888.00 2002-10-03 11:49:57.328 276 15644.55 566.01 57202.36 88888.00 2002-10-03 11:49:58.328 276 15644.42 565.39 57203.10 88888.00 2002-10-03 11:49:59.328 276 15644.16 566.14 57202.00 88888.00 2002-10-03 11:50:00.328 276 15644.42 565.27 57202.73 88888.00 2002-10-03 11:50:01.328 276 15643.51 565.02 57201.63 88888.00 2002-10-03 11:50:02.328 276 15643.38 565.64 57202.48 88888.00 2002-10-03 11:50:03.328 276 15644.03 565.02 57201.26 88888.00 2002-10-03 11:50:04.328 276 15643.64 565.02 57201.51 88888.00 2002-10-03 11:50:05.328 276 15643.90 565.76 57202.00 88888.00 2002-10-03 11:50:06.328 276 15643.90 565.27 57202.00 88888.00 2002-10-03 11:50:07.328 276 15643.25 565.27 57201.26 88888.00 2002-10-03 11:50:08.328 276 15643.64 565.14 57202.00 88888.00 2002-10-03 11:50:09.328 276 15643.77 565.02 57200.89 88888.00 2002-10-03 11:50:10.328 276 15643.51 564.40 57201.26 88888.00 2002-10-03 11:50:11.328 276 15644.29 564.53 57201.63 88888.00 2002-10-03 11:50:12.328 276 15644.42 564.15 57201.63 88888.00 2002-10-03 11:50:13.328 276 15644.42 564.77 57201.02 88888.00 2002-10-03 11:50:14.328 276 15644.55 564.77 57201.26 88888.00 2002-10-03 11:50:15.328 276 15644.29 565.39 57200.53 88888.00 2002-10-03 11:50:16.328 276 15644.29 564.90 57200.89 88888.00 2002-10-03 11:50:17.328 276 15644.81 564.77 57201.02 88888.00 2002-10-03 11:50:18.328 276 15644.03 565.02 57200.65 88888.00 2002-10-03 11:50:19.328 276 15644.03 564.65 57200.29 88888.00 2002-10-03 11:50:20.328 276 15644.29 564.03 57200.53 88888.00 2002-10-03 11:50:21.328 276 15643.64 565.14 57200.65 88888.00 2002-10-03 11:50:22.328 276 15644.29 565.64 57200.16 88888.00 2002-10-03 11:50:23.328 276 15644.81 565.14 57200.77 88888.00 2002-10-03 11:50:24.328 276 15644.16 565.27 57200.53 88888.00 2002-10-03 11:50:25.328 276 15643.51 565.39 57200.16 88888.00 2002-10-03 11:50:26.328 276 15643.77 565.39 57200.53 88888.00 2002-10-03 11:50:27.328 276 15643.77 566.26 57200.77 88888.00 2002-10-03 11:50:28.328 276 15643.90 565.39 57199.92 88888.00 2002-10-03 11:50:29.328 276 15643.25 566.01 57200.16 88888.00 2002-10-03 11:50:30.328 276 15643.12 566.14 57200.65 88888.00 2002-10-03 11:50:31.328 276 15643.12 565.64 57200.29 88888.00 2002-10-03 11:50:32.328 276 15643.25 565.89 57200.29 88888.00 2002-10-03 11:50:33.328 276 15642.60 565.14 57199.80 88888.00 2002-10-03 11:50:34.328 276 15642.08 565.76 57200.89 88888.00 2002-10-03 11:50:35.328 276 15641.30 565.52 57200.41 88888.00 2002-10-03 11:50:36.328 276 15640.91 565.02 57200.29 88888.00 2002-10-03 11:50:37.328 276 15641.04 565.27 57199.92 88888.00 2002-10-03 11:50:38.328 276 15641.17 566.38 57200.04 88888.00 2002-10-03 11:50:39.328 276 15640.26 566.26 57199.80 88888.00 2002-10-03 11:50:40.328 276 15639.74 566.01 57199.92 88888.00 2002-10-03 11:50:41.328 276 15639.48 565.52 57199.67 88888.00 2002-10-03 11:50:42.328 276 15638.96 566.38 57199.67 88888.00 2002-10-03 11:50:43.328 276 15639.09 566.01 57199.43 88888.00 2002-10-03 11:50:44.328 276 15638.44 565.89 57199.43 88888.00 2002-10-03 11:50:45.328 276 15638.57 565.76 57198.57 88888.00 2002-10-03 11:50:46.328 276 15638.18 565.27 57198.45 88888.00 2002-10-03 11:50:47.328 276 15637.92 565.39 57198.45 88888.00 2002-10-03 11:50:48.328 276 15637.27 565.14 57198.33 88888.00 2002-10-03 11:50:49.328 276 15636.88 565.27 57198.09 88888.00 2002-10-03 11:50:50.328 276 15637.01 564.28 57198.33 88888.00 2002-10-03 11:50:51.328 276 15636.88 565.14 57197.72 88888.00 2002-10-03 11:50:52.328 276 15636.88 565.39 57197.96 88888.00 2002-10-03 11:50:53.328 276 15637.27 564.65 57197.47 88888.00 2002-10-03 11:50:54.328 276 15637.27 564.40 57198.09 88888.00 2002-10-03 11:50:55.328 276 15638.05 564.77 57197.35 88888.00 2002-10-03 11:50:56.328 276 15637.79 564.65 57197.96 88888.00 2002-10-03 11:50:57.328 276 15638.18 564.53 57196.98 88888.00 2002-10-03 11:50:58.328 276 15638.18 564.03 57197.11 88888.00 2002-10-03 11:50:59.328 276 15638.70 564.15 57196.62 88888.00 2002-10-03 11:51:00.328 276 15637.66 564.53 57197.59 88888.00 2002-10-03 11:51:01.328 276 15638.44 563.78 57196.98 88888.00 2002-10-03 11:51:02.328 276 15638.31 564.77 57197.11 88888.00 2002-10-03 11:51:03.328 276 15638.96 563.53 57196.74 88888.00 2002-10-03 11:51:04.328 276 15639.22 564.15 57196.37 88888.00 2002-10-03 11:51:05.328 276 15638.96 563.29 57196.62 88888.00 2002-10-03 11:51:06.328 276 15638.83 564.15 57196.50 88888.00 2002-10-03 11:51:07.328 276 15639.35 563.91 57196.00 88888.00 2002-10-03 11:51:08.328 276 15639.61 563.66 57195.88 88888.00 2002-10-03 11:51:09.328 276 15639.22 563.91 57196.13 88888.00 2002-10-03 11:51:10.328 276 15639.61 563.78 57196.50 88888.00 2002-10-03 11:51:11.328 276 15640.26 563.66 57196.13 88888.00 2002-10-03 11:51:12.328 276 15639.87 564.03 57196.13 88888.00 2002-10-03 11:51:13.328 276 15639.48 563.53 57195.27 88888.00 2002-10-03 11:51:14.328 276 15639.87 564.15 57196.25 88888.00 2002-10-03 11:51:15.328 276 15639.48 563.41 57195.27 88888.00 2002-10-03 11:51:16.328 276 15640.13 563.53 57195.64 88888.00 2002-10-03 11:51:17.328 276 15640.39 563.78 57195.52 88888.00 2002-10-03 11:51:18.328 276 15639.61 564.03 57195.27 88888.00 2002-10-03 11:51:19.328 276 15639.87 563.66 57196.13 88888.00 2002-10-03 11:51:20.328 276 15639.87 563.78 57196.00 88888.00 2002-10-03 11:51:21.328 276 15639.87 563.91 57196.00 88888.00 2002-10-03 11:51:22.328 276 15639.09 563.91 57195.64 88888.00 2002-10-03 11:51:23.328 276 15639.35 564.03 57195.52 88888.00 2002-10-03 11:51:24.328 276 15638.70 563.53 57195.52 88888.00 2002-10-03 11:51:25.328 276 15638.83 563.91 57195.88 88888.00 2002-10-03 11:51:26.328 276 15638.57 563.04 57195.64 88888.00 2002-10-03 11:51:27.328 276 15639.09 563.53 57196.00 88888.00 2002-10-03 11:51:28.328 276 15638.18 562.92 57196.00 88888.00 2002-10-03 11:51:29.328 276 15638.18 563.53 57196.00 88888.00 2002-10-03 11:51:30.328 276 15637.66 563.78 57195.76 88888.00 2002-10-03 11:51:31.328 276 15638.31 563.78 57196.00 88888.00 2002-10-03 11:51:32.328 276 15638.83 563.53 57195.76 88888.00 2002-10-03 11:51:33.328 276 15638.18 562.79 57196.25 88888.00 2002-10-03 11:51:34.328 276 15639.09 563.16 57196.13 88888.00 2002-10-03 11:51:35.328 276 15639.61 562.42 57195.88 88888.00 2002-10-03 11:51:36.328 276 15639.48 562.92 57196.62 88888.00 2002-10-03 11:51:37.328 276 15640.13 562.42 57196.13 88888.00 2002-10-03 11:51:38.328 276 15639.87 562.79 57196.37 88888.00 2002-10-03 11:51:39.328 276 15640.00 562.42 57196.13 88888.00 2002-10-03 11:51:40.328 276 15640.13 563.04 57195.39 88888.00 2002-10-03 11:51:41.328 276 15639.87 563.04 57196.37 88888.00 2002-10-03 11:51:42.328 276 15640.52 563.04 57196.86 88888.00 2002-10-03 11:51:43.328 276 15639.74 562.92 57196.00 88888.00 2002-10-03 11:51:44.328 276 15639.61 562.92 57196.25 88888.00 2002-10-03 11:51:45.328 276 15640.78 562.67 57197.47 88888.00 2002-10-03 11:51:46.328 276 15639.61 562.30 57196.62 88888.00 2002-10-03 11:51:47.328 276 15640.78 562.92 57196.37 88888.00 2002-10-03 11:51:48.328 276 15640.00 562.05 57196.86 88888.00 2002-10-03 11:51:49.328 276 15640.13 562.79 57196.13 88888.00 2002-10-03 11:51:50.328 276 15639.87 562.30 57196.62 88888.00 2002-10-03 11:51:51.328 276 15640.26 562.30 57196.62 88888.00 2002-10-03 11:51:52.328 276 15640.26 562.92 57196.50 88888.00 2002-10-03 11:51:53.328 276 15639.09 562.17 57196.37 88888.00 2002-10-03 11:51:54.328 276 15640.26 562.54 57195.88 88888.00 2002-10-03 11:51:55.328 276 15639.74 562.67 57196.25 88888.00 2002-10-03 11:51:56.328 276 15639.87 563.41 57196.25 88888.00 2002-10-03 11:51:57.328 276 15639.61 563.53 57196.98 88888.00 2002-10-03 11:51:58.328 276 15639.74 563.16 57195.52 88888.00 2002-10-03 11:51:59.328 276 15639.35 563.16 57196.62 88888.00 2002-10-03 11:52:00.328 276 15639.87 563.66 57196.13 88888.00 2002-10-03 11:52:01.328 276 15638.96 563.66 57196.37 88888.00 2002-10-03 11:52:02.328 276 15638.96 563.53 57196.13 88888.00 2002-10-03 11:52:03.328 276 15638.57 563.78 57196.00 88888.00 2002-10-03 11:52:04.328 276 15638.05 563.41 57195.76 88888.00 2002-10-03 11:52:05.328 276 15638.05 563.29 57196.13 88888.00 2002-10-03 11:52:06.328 276 15637.92 563.16 57196.00 88888.00 2002-10-03 11:52:07.328 276 15637.79 562.42 57195.39 88888.00 2002-10-03 11:52:08.328 276 15637.01 562.79 57195.76 88888.00 2002-10-03 11:52:09.328 276 15637.40 562.79 57195.64 88888.00 2002-10-03 11:52:10.328 276 15636.23 562.67 57195.27 88888.00 2002-10-03 11:52:11.328 276 15636.36 562.42 57195.64 88888.00 2002-10-03 11:52:12.328 276 15635.97 563.04 57195.27 88888.00 2002-10-03 11:52:13.328 276 15636.10 562.54 57195.52 88888.00 2002-10-03 11:52:14.328 276 15636.10 563.04 57194.91 88888.00 2002-10-03 11:52:15.328 276 15636.10 561.92 57195.03 88888.00 2002-10-03 11:52:16.328 276 15635.97 563.04 57196.13 88888.00 2002-10-03 11:52:17.328 276 15635.32 562.42 57195.88 88888.00 2002-10-03 11:52:18.328 276 15634.80 562.30 57195.03 88888.00 2002-10-03 11:52:19.328 276 15634.41 562.92 57194.78 88888.00 2002-10-03 11:52:20.328 276 15634.28 563.04 57194.91 88888.00 2002-10-03 11:52:21.328 276 15633.50 561.92 57195.15 88888.00 2002-10-03 11:52:22.328 276 15633.11 562.54 57194.54 88888.00 2002-10-03 11:52:23.328 276 15632.98 561.43 57194.91 88888.00 2002-10-03 11:52:24.328 276 15632.20 562.05 57194.42 88888.00 2002-10-03 11:52:25.328 276 15631.55 563.04 57194.91 88888.00 2002-10-03 11:52:26.328 276 15631.68 562.92 57194.42 88888.00 2002-10-03 11:52:27.328 276 15631.55 562.05 57194.05 88888.00 2002-10-03 11:52:28.328 276 15631.16 561.80 57193.56 88888.00 2002-10-03 11:52:29.328 276 15630.51 561.80 57193.80 88888.00 2002-10-03 11:52:30.328 276 15630.51 562.17 57194.42 88888.00 2002-10-03 11:52:31.328 276 15631.03 561.68 57193.32 88888.00 2002-10-03 11:52:32.328 276 15629.86 561.80 57193.32 88888.00 2002-10-03 11:52:33.328 276 15629.86 561.92 57194.05 88888.00 2002-10-03 11:52:34.328 276 15629.60 562.92 57193.44 88888.00 2002-10-03 11:52:35.328 276 15628.83 561.06 57192.95 88888.00 2002-10-03 11:52:36.328 276 15629.34 561.80 57193.44 88888.00 2002-10-03 11:52:37.328 276 15629.08 561.68 57193.32 88888.00 2002-10-03 11:52:38.328 276 15629.99 561.31 57193.44 88888.00 2002-10-03 11:52:39.328 276 15629.60 561.18 57192.95 88888.00 2002-10-03 11:52:40.328 276 15629.86 561.18 57192.83 88888.00 2002-10-03 11:52:41.328 276 15629.60 560.44 57193.07 88888.00 2002-10-03 11:52:42.328 276 15629.60 561.43 57193.20 88888.00 2002-10-03 11:52:43.328 276 15629.08 561.18 57192.83 88888.00 2002-10-03 11:52:44.328 276 15629.21 560.69 57192.83 88888.00 2002-10-03 11:52:45.328 276 15629.60 560.81 57192.83 88888.00 2002-10-03 11:52:46.328 276 15628.57 560.69 57192.95 88888.00 2002-10-03 11:52:47.328 276 15629.34 561.06 57192.83 88888.00 2002-10-03 11:52:48.328 276 15628.83 560.07 57192.34 88888.00 2002-10-03 11:52:49.328 276 15629.08 560.81 57192.58 88888.00 2002-10-03 11:52:50.328 276 15629.21 560.19 57192.09 88888.00 2002-10-03 11:52:51.328 276 15629.08 559.45 57192.58 88888.00 2002-10-03 11:52:52.328 276 15629.47 559.70 57192.70 88888.00 2002-10-03 11:52:53.328 276 15628.70 559.70 57192.09 88888.00 2002-10-03 11:52:54.328 276 15629.21 559.32 57191.97 88888.00 2002-10-03 11:52:55.328 276 15629.08 559.82 57192.58 88888.00 2002-10-03 11:52:56.328 276 15628.18 559.57 57192.58 88888.00 2002-10-03 11:52:57.328 276 15627.40 559.45 57191.85 88888.00 2002-10-03 11:52:58.328 276 15627.53 559.45 57191.85 88888.00 2002-10-03 11:52:59.328 276 15626.88 559.08 57191.73 88888.00 2002-10-03 11:53:00.328 276 15626.10 559.70 57191.24 88888.00 2002-10-03 11:53:01.328 276 15624.67 558.83 57190.62 88888.00 2002-10-03 11:53:02.328 276 15625.19 558.95 57190.99 88888.00 2002-10-03 11:53:03.328 276 15624.80 558.70 57190.99 88888.00 2002-10-03 11:53:04.328 276 15623.89 559.20 57191.11 88888.00 2002-10-03 11:53:05.328 276 15622.85 559.08 57191.48 88888.00 2002-10-03 11:53:06.328 276 15622.59 558.83 57190.62 88888.00 2002-10-03 11:53:07.328 276 15622.20 558.95 57190.14 88888.00 2002-10-03 11:53:08.328 276 15621.42 558.33 57190.62 88888.00 2002-10-03 11:53:09.328 276 15620.90 557.59 57190.14 88888.00 2002-10-03 11:53:10.328 276 15620.25 557.47 57189.77 88888.00 2002-10-03 11:53:11.328 276 15619.99 557.84 57189.16 88888.00 2002-10-03 11:53:12.328 276 15619.08 556.72 57188.67 88888.00 2002-10-03 11:53:13.328 276 15618.43 557.96 57188.55 88888.00 2002-10-03 11:53:14.328 276 15617.39 558.09 57188.91 88888.00 2002-10-03 11:53:15.328 276 15617.13 558.09 57188.43 88888.00 2002-10-03 11:53:16.328 276 15615.57 557.59 57188.55 88888.00 2002-10-03 11:53:17.328 276 15614.79 558.09 57187.45 88888.00 2002-10-03 11:53:18.328 276 15613.49 558.09 57187.81 88888.00 2002-10-03 11:53:19.328 276 15612.45 557.84 57187.94 88888.00 2002-10-03 11:53:20.328 276 15611.80 556.97 57187.32 88888.00 2002-10-03 11:53:21.328 276 15610.89 556.72 57187.08 88888.00 2002-10-03 11:53:22.328 276 15610.89 557.22 57186.84 88888.00 2002-10-03 11:53:23.328 276 15609.99 556.97 57186.59 88888.00 2002-10-03 11:53:24.328 276 15609.34 556.60 57186.47 88888.00 2002-10-03 11:53:25.328 276 15608.95 556.35 57186.35 88888.00 2002-10-03 11:53:26.328 276 15608.30 555.48 57186.10 88888.00 2002-10-03 11:53:27.328 276 15609.60 556.10 57185.61 88888.00 2002-10-03 11:53:28.328 276 15609.60 555.61 57185.73 88888.00 2002-10-03 11:53:29.328 276 15609.47 555.36 57185.37 88888.00 2002-10-03 11:53:30.328 276 15609.21 556.23 57184.88 88888.00 2002-10-03 11:53:31.328 276 15609.47 555.48 57184.51 88888.00 2002-10-03 11:53:32.328 276 15609.21 556.35 57184.88 88888.00 2002-10-03 11:53:33.328 276 15609.08 556.23 57184.76 88888.00 2002-10-03 11:53:34.328 276 15609.21 556.10 57183.90 88888.00 2002-10-03 11:53:35.328 276 15608.69 556.23 57183.66 88888.00 2002-10-03 11:53:36.328 276 15608.30 556.60 57183.66 88888.00 2002-10-03 11:53:37.328 276 15607.00 555.73 57183.54 88888.00 2002-10-03 11:53:38.328 276 15606.22 555.73 57183.66 88888.00 2002-10-03 11:53:39.328 276 15605.96 555.98 57182.68 88888.00 2002-10-03 11:53:40.328 276 15604.40 556.35 57183.29 88888.00 2002-10-03 11:53:41.328 276 15605.31 555.98 57182.55 88888.00 2002-10-03 11:53:42.328 276 15604.40 556.10 57182.68 88888.00 2002-10-03 11:53:43.328 276 15603.88 555.86 57182.68 88888.00 2002-10-03 11:53:44.328 276 15604.40 556.10 57181.58 88888.00 2002-10-03 11:53:45.328 276 15604.27 555.73 57181.58 88888.00 2002-10-03 11:53:46.328 276 15605.44 555.24 57182.07 88888.00 2002-10-03 11:53:47.328 276 15604.92 555.48 57181.82 88888.00 2002-10-03 11:53:48.328 276 15604.40 555.36 57181.70 88888.00 2002-10-03 11:53:49.328 276 15605.31 555.36 57181.70 88888.00 2002-10-03 11:53:50.328 276 15604.92 554.74 57180.97 88888.00 2002-10-03 11:53:51.328 276 15605.57 555.48 57181.33 88888.00 2002-10-03 11:53:52.328 276 15606.35 555.48 57181.46 88888.00 2002-10-03 11:53:53.328 276 15607.26 555.36 57181.33 88888.00 2002-10-03 11:53:54.328 276 15608.30 554.00 57181.33 88888.00 2002-10-03 11:53:55.328 276 15607.78 555.11 57181.21 88888.00 2002-10-03 11:53:56.328 276 15608.04 554.49 57181.09 88888.00 2002-10-03 11:53:57.328 276 15609.21 555.24 57181.09 88888.00 2002-10-03 11:53:58.328 276 15609.47 554.49 57181.09 88888.00 2002-10-03 11:53:59.328 276 15609.99 555.11 57181.33 88888.00 2002-10-03 11:54:00.328 276 15610.50 555.36 57181.09 88888.00 2002-10-03 11:54:01.328 276 15610.63 555.11 57180.84 88888.00 2002-10-03 11:54:02.328 276 15612.06 555.36 57181.58 88888.00 2002-10-03 11:54:03.328 276 15612.84 554.62 57180.84 88888.00 2002-10-03 11:54:04.328 276 15613.36 554.37 57181.46 88888.00 2002-10-03 11:54:05.328 276 15614.01 554.49 57182.19 88888.00 2002-10-03 11:54:06.328 276 15614.66 554.37 57182.68 88888.00 2002-10-03 11:54:07.328 276 15615.57 554.25 57182.43 88888.00 2002-10-03 11:54:08.328 276 15616.74 554.00 57182.31 88888.00 2002-10-03 11:54:09.328 276 15617.13 553.50 57183.17 88888.00 2002-10-03 11:54:10.328 276 15618.69 553.87 57183.54 88888.00 2002-10-03 11:54:11.328 276 15618.82 553.87 57183.29 88888.00 2002-10-03 11:54:12.328 276 15620.90 553.50 57183.90 88888.00 2002-10-03 11:54:13.328 276 15622.07 552.39 57183.78 88888.00 2002-10-03 11:54:14.328 276 15622.33 553.25 57184.51 88888.00 2002-10-03 11:54:15.328 276 15623.11 552.14 57185.25 88888.00 2002-10-03 11:54:16.328 276 15624.41 551.89 57185.12 88888.00 2002-10-03 11:54:17.328 276 15625.06 551.89 57185.00 88888.00 2002-10-03 11:54:18.328 276 15626.23 552.02 57186.10 88888.00 2002-10-03 11:54:19.328 276 15626.62 551.64 57186.10 88888.00 2002-10-03 11:54:20.328 276 15627.27 551.27 57186.71 88888.00 2002-10-03 11:54:21.328 276 15628.57 551.64 57186.71 88888.00 2002-10-03 11:54:22.328 276 15628.57 551.27 57187.45 88888.00 2002-10-03 11:54:23.328 276 15629.08 550.53 57187.69 88888.00 2002-10-03 11:54:24.328 276 15629.73 550.78 57187.81 88888.00 2002-10-03 11:54:25.328 276 15629.47 550.53 57189.16 88888.00 2002-10-03 11:54:26.328 276 15630.25 550.78 57188.55 88888.00 2002-10-03 11:54:27.328 276 15630.51 550.53 57188.91 88888.00 2002-10-03 11:54:28.328 276 15631.16 550.16 57189.28 88888.00 2002-10-03 11:54:29.328 276 15631.29 549.42 57189.89 88888.00 2002-10-03 11:54:30.328 276 15631.16 549.04 57189.65 88888.00 2002-10-03 11:54:31.328 276 15632.07 548.92 57189.65 88888.00 2002-10-03 11:54:32.328 276 15631.42 549.29 57189.89 88888.00 2002-10-03 11:54:33.328 276 15631.55 548.67 57190.87 88888.00 2002-10-03 11:54:34.328 276 15631.16 548.92 57190.99 88888.00 2002-10-03 11:54:35.328 276 15631.16 548.30 57190.87 88888.00 2002-10-03 11:54:36.328 276 15630.38 548.05 57190.50 88888.00 2002-10-03 11:54:37.328 276 15629.86 548.05 57190.62 88888.00 2002-10-03 11:54:38.328 276 15629.86 548.05 57191.11 88888.00 2002-10-03 11:54:39.328 276 15629.86 547.81 57190.62 88888.00 2002-10-03 11:54:40.328 276 15628.70 547.68 57190.99 88888.00 2002-10-03 11:54:41.328 276 15627.79 547.68 57191.24 88888.00 2002-10-03 11:54:42.328 276 15627.92 546.94 57191.24 88888.00 2002-10-03 11:54:43.328 276 15627.40 547.19 57190.02 88888.00 2002-10-03 11:54:44.328 276 15626.62 547.31 57190.99 88888.00 2002-10-03 11:54:45.328 276 15625.32 547.19 57190.38 88888.00 2002-10-03 11:54:46.328 276 15624.93 546.44 57190.38 88888.00 2002-10-03 11:54:47.328 276 15624.54 546.81 57190.02 88888.00 2002-10-03 11:54:48.328 276 15624.54 546.32 57189.89 88888.00 2002-10-03 11:54:49.328 276 15623.24 546.69 57188.91 88888.00 2002-10-03 11:54:50.328 276 15622.98 545.70 57188.43 88888.00 2002-10-03 11:54:51.328 276 15622.85 545.70 57188.91 88888.00 2002-10-03 11:54:52.328 276 15621.81 545.95 57188.30 88888.00 2002-10-03 11:54:53.328 276 15621.68 545.82 57188.30 88888.00 2002-10-03 11:54:54.328 276 15620.51 544.96 57188.18 88888.00 2002-10-03 11:54:55.328 276 15620.64 545.45 57187.20 88888.00 2002-10-03 11:54:56.328 276 15619.08 545.95 57187.20 88888.00 2002-10-03 11:54:57.328 276 15618.17 545.58 57186.71 88888.00 2002-10-03 11:54:58.328 276 15617.52 545.95 57187.32 88888.00 2002-10-03 11:54:59.328 276 15615.31 545.45 57186.47 88888.00 2002-10-03 11:55:00.328 276 15614.40 544.71 57186.35 88888.00 2002-10-03 11:55:01.328 276 15613.62 545.08 57185.86 88888.00 2002-10-03 11:55:02.328 276 15612.71 544.96 57185.73 88888.00 2002-10-03 11:55:03.328 276 15612.06 545.70 57184.76 88888.00 2002-10-03 11:55:04.328 276 15610.76 545.33 57184.39 88888.00 2002-10-03 11:55:05.328 276 15609.73 545.33 57184.27 88888.00 2002-10-03 11:55:06.328 276 15609.47 545.58 57183.54 88888.00 2002-10-03 11:55:07.328 276 15608.17 545.20 57184.02 88888.00 2002-10-03 11:55:08.328 276 15607.13 545.58 57183.78 88888.00 2002-10-03 11:55:09.328 276 15607.52 545.45 57182.92 88888.00 2002-10-03 11:55:10.328 276 15606.87 545.20 57181.82 88888.00 2002-10-03 11:55:11.328 276 15607.00 544.96 57181.95 88888.00 2002-10-03 11:55:12.328 276 15606.09 544.59 57181.95 88888.00 2002-10-03 11:55:13.328 276 15606.48 545.45 57181.58 88888.00 2002-10-03 11:55:14.328 276 15606.48 545.08 57180.84 88888.00 2002-10-03 11:55:15.328 276 15605.31 545.33 57180.84 88888.00 2002-10-03 11:55:16.328 276 15605.18 545.20 57179.75 88888.00 2002-10-03 11:55:17.328 276 15605.57 544.59 57179.99 88888.00 2002-10-03 11:55:18.328 276 15604.92 544.71 57179.50 88888.00 2002-10-03 11:55:19.328 276 15605.18 544.96 57179.01 88888.00 2002-10-03 11:55:20.328 276 15604.01 545.08 57179.13 88888.00 2002-10-03 11:55:21.328 276 15604.14 544.71 57178.52 88888.00 2002-10-03 11:55:22.328 276 15604.01 544.83 57177.54 88888.00 2002-10-03 11:55:23.328 276 15604.40 544.09 57177.66 88888.00 2002-10-03 11:55:24.328 276 15604.40 543.97 57178.28 88888.00 2002-10-03 11:55:25.328 276 15605.18 543.97 57177.42 88888.00 2002-10-03 11:55:26.328 276 15604.53 544.34 57177.30 88888.00 2002-10-03 11:55:27.328 276 15605.96 543.22 57176.69 88888.00 2002-10-03 11:55:28.328 276 15606.22 543.35 57176.69 88888.00 2002-10-03 11:55:29.328 276 15607.52 543.47 57176.44 88888.00 2002-10-03 11:55:30.328 276 15608.43 543.22 57177.18 88888.00 2002-10-03 11:55:31.328 276 15608.82 542.48 57176.69 88888.00 2002-10-03 11:55:32.328 276 15609.47 543.10 57176.57 88888.00 2002-10-03 11:55:33.328 276 15610.25 542.73 57176.44 88888.00 2002-10-03 11:55:34.328 276 15611.16 542.73 57176.32 88888.00 2002-10-03 11:55:35.328 276 15611.67 543.10 57175.71 88888.00 2002-10-03 11:55:36.328 276 15611.93 543.72 57175.59 88888.00 2002-10-03 11:55:37.328 276 15612.97 543.10 57176.20 88888.00 2002-10-03 11:55:38.328 276 15613.23 543.47 57175.46 88888.00 2002-10-03 11:55:39.328 276 15613.10 543.84 57176.08 88888.00 2002-10-03 11:55:40.328 276 15613.23 544.46 57175.95 88888.00 2002-10-03 11:55:41.328 276 15613.88 543.35 57175.22 88888.00 2002-10-03 11:55:42.328 276 15613.75 544.09 57176.32 88888.00 2002-10-03 11:55:43.328 276 15613.88 543.97 57176.57 88888.00 2002-10-03 11:55:44.328 276 15613.88 544.83 57175.46 88888.00 2002-10-03 11:55:45.328 276 15613.49 544.46 57176.32 88888.00 2002-10-03 11:55:46.328 276 15613.10 544.96 57175.71 88888.00 2002-10-03 11:55:47.328 276 15612.71 545.33 57175.95 88888.00 2002-10-03 11:55:48.328 276 15612.45 545.20 57175.83 88888.00 2002-10-03 11:55:49.328 276 15612.32 545.58 57175.59 88888.00 2002-10-03 11:55:50.328 276 15612.06 545.70 57175.59 88888.00 2002-10-03 11:55:51.328 276 15612.19 545.58 57175.34 88888.00 2002-10-03 11:55:52.328 276 15612.19 545.45 57175.10 88888.00 2002-10-03 11:55:53.328 276 15612.32 545.95 57174.73 88888.00 2002-10-03 11:55:54.328 276 15612.06 546.57 57174.86 88888.00 2002-10-03 11:55:55.328 276 15611.54 546.20 57174.61 88888.00 2002-10-03 11:55:56.328 276 15612.58 546.57 57174.36 88888.00 2002-10-03 11:55:57.328 276 15612.45 546.32 57174.61 88888.00 2002-10-03 11:55:58.328 276 15613.23 547.19 57173.63 88888.00 2002-10-03 11:55:59.328 276 15613.49 546.81 57173.63 88888.00 2002-10-03 11:56:00.328 276 15614.01 547.19 57173.27 88888.00 2002-10-03 11:56:01.328 276 15613.75 546.69 57173.51 88888.00 2002-10-03 11:56:02.328 276 15614.53 547.56 57173.75 88888.00 2002-10-03 11:56:03.328 276 15614.66 547.68 57173.14 88888.00 2002-10-03 11:56:04.328 276 15615.70 547.81 57173.63 88888.00 2002-10-03 11:56:05.328 276 15615.31 547.43 57173.39 88888.00 2002-10-03 11:56:06.328 276 15615.83 547.56 57173.63 88888.00 2002-10-03 11:56:07.328 276 15615.44 548.18 57172.65 88888.00 2002-10-03 11:56:08.328 276 15615.83 548.18 57173.02 88888.00 2002-10-03 11:56:09.328 276 15617.00 548.30 57173.27 88888.00 2002-10-03 11:56:10.328 276 15616.74 548.18 57171.92 88888.00 2002-10-03 11:56:11.328 276 15617.00 548.42 57172.77 88888.00 2002-10-03 11:56:12.328 276 15618.17 548.55 57172.41 88888.00 2002-10-03 11:56:13.328 276 15618.56 548.18 57172.90 88888.00 2002-10-03 11:56:14.328 276 15618.17 548.67 57173.02 88888.00 2002-10-03 11:56:15.328 276 15619.08 549.04 57172.65 88888.00 2002-10-03 11:56:16.328 276 15619.60 549.42 57173.27 88888.00 2002-10-03 11:56:17.328 276 15620.12 549.66 57172.53 88888.00 2002-10-03 11:56:18.328 276 15619.73 549.91 57172.41 88888.00 2002-10-03 11:56:19.328 276 15619.99 549.54 57172.53 88888.00 2002-10-03 11:56:20.328 276 15620.12 550.03 57172.41 88888.00 2002-10-03 11:56:21.328 276 15620.77 549.29 57173.02 88888.00 2002-10-03 11:56:22.328 276 15621.03 549.42 57172.29 88888.00 2002-10-03 11:56:23.328 276 15621.55 550.03 57172.77 88888.00 2002-10-03 11:56:24.328 276 15621.68 549.54 57173.14 88888.00 2002-10-03 11:56:25.328 276 15621.42 550.41 57172.41 88888.00 2002-10-03 11:56:26.328 276 15621.42 550.16 57172.29 88888.00 2002-10-03 11:56:27.328 276 15621.55 550.16 57172.41 88888.00 2002-10-03 11:56:28.328 276 15621.29 549.79 57172.04 88888.00 2002-10-03 11:56:29.328 276 15622.33 550.41 57172.90 88888.00 2002-10-03 11:56:30.328 276 15621.16 550.78 57172.77 88888.00 2002-10-03 11:56:31.328 276 15621.42 549.79 57172.65 88888.00 2002-10-03 11:56:32.328 276 15621.03 549.66 57172.16 88888.00 2002-10-03 11:56:33.328 276 15621.03 549.66 57172.41 88888.00 2002-10-03 11:56:34.328 276 15620.77 550.03 57172.65 88888.00 2002-10-03 11:56:35.328 276 15621.03 550.53 57172.29 88888.00 2002-10-03 11:56:36.328 276 15619.86 550.41 57172.53 88888.00 2002-10-03 11:56:37.328 276 15619.86 550.53 57172.53 88888.00 2002-10-03 11:56:38.328 276 15620.12 550.28 57172.53 88888.00 2002-10-03 11:56:39.328 276 15619.60 550.65 57172.16 88888.00 2002-10-03 11:56:40.328 276 15619.86 551.03 57173.02 88888.00 2002-10-03 11:56:41.328 276 15619.21 551.27 57173.27 88888.00 2002-10-03 11:56:42.328 276 15619.21 550.78 57172.77 88888.00 2002-10-03 11:56:43.328 276 15618.69 551.15 57172.29 88888.00 2002-10-03 11:56:44.328 276 15618.30 551.52 57172.90 88888.00 2002-10-03 11:56:45.328 276 15618.04 551.40 57171.80 88888.00 2002-10-03 11:56:46.328 276 15618.17 552.14 57171.80 88888.00 2002-10-03 11:56:47.328 276 15618.04 551.89 57171.92 88888.00 2002-10-03 11:56:48.328 276 15617.26 551.77 57171.92 88888.00 2002-10-03 11:56:49.328 276 15616.87 552.02 57171.92 88888.00 2002-10-03 11:56:50.328 276 15616.61 552.14 57172.41 88888.00 2002-10-03 11:56:51.328 276 15616.35 552.39 57171.55 88888.00 2002-10-03 11:56:52.328 276 15615.83 552.76 57171.43 88888.00 2002-10-03 11:56:53.328 276 15616.74 552.88 57171.43 88888.00 2002-10-03 11:56:54.328 276 15616.22 553.87 57171.80 88888.00 2002-10-03 11:56:55.328 276 15616.22 553.63 57171.19 88888.00 2002-10-03 11:56:56.328 276 15617.39 553.50 57171.92 88888.00 2002-10-03 11:56:57.328 276 15617.26 553.38 57171.80 88888.00 2002-10-03 11:56:58.328 276 15617.39 553.75 57172.04 88888.00 2002-10-03 11:56:59.328 276 15617.52 554.25 57171.06 88888.00 2002-10-03 11:57:00.328 276 15618.04 554.49 57170.82 88888.00 2002-10-03 11:57:01.328 276 15617.91 554.49 57172.04 88888.00 2002-10-03 11:57:02.328 276 15618.69 555.11 57171.43 88888.00 2002-10-03 11:57:03.328 276 15618.30 555.24 57171.43 88888.00 2002-10-03 11:57:04.328 276 15618.95 556.10 57171.68 88888.00 2002-10-03 11:57:05.328 276 15619.08 556.72 57171.80 88888.00 2002-10-03 11:57:06.328 276 15619.73 555.98 57171.31 88888.00 2002-10-03 11:57:07.328 276 15619.60 556.48 57171.55 88888.00 2002-10-03 11:57:08.328 276 15619.73 555.61 57171.31 88888.00 2002-10-03 11:57:09.328 276 15619.73 555.98 57171.55 88888.00 2002-10-03 11:57:10.328 276 15618.95 556.35 57171.43 88888.00 2002-10-03 11:57:11.328 276 15618.43 557.09 57171.55 88888.00 2002-10-03 11:57:12.328 276 15618.30 556.72 57171.68 88888.00 2002-10-03 11:57:13.328 276 15617.78 556.85 57171.80 88888.00 2002-10-03 11:57:14.328 276 15616.74 556.72 57171.06 88888.00 2002-10-03 11:57:15.328 276 15616.61 558.09 57170.94 88888.00 2002-10-03 11:57:16.328 276 15617.00 557.59 57171.68 88888.00 2002-10-03 11:57:17.328 276 15615.83 557.47 57170.94 88888.00 2002-10-03 11:57:18.328 276 15615.44 558.09 57170.45 88888.00 2002-10-03 11:57:19.328 276 15614.79 558.33 57170.33 88888.00 2002-10-03 11:57:20.328 276 15614.01 558.21 57169.84 88888.00 2002-10-03 11:57:21.328 276 15614.14 558.46 57169.72 88888.00 2002-10-03 11:57:22.328 276 15612.45 558.09 57169.84 88888.00 2002-10-03 11:57:23.328 276 15612.45 558.58 57168.86 88888.00 2002-10-03 11:57:24.328 276 15612.45 558.33 57169.47 88888.00 2002-10-03 11:57:25.328 276 15610.76 558.46 57168.38 88888.00 2002-10-03 11:57:26.328 276 15611.42 557.71 57168.38 88888.00 2002-10-03 11:57:27.328 276 15611.54 558.33 57167.76 88888.00 2002-10-03 11:57:28.328 276 15611.03 557.84 57167.88 88888.00 2002-10-03 11:57:29.328 276 15611.16 558.95 57167.64 88888.00 2002-10-03 11:57:30.328 276 15610.50 558.21 57167.52 88888.00 2002-10-03 11:57:31.328 276 15610.50 559.20 57166.91 88888.00 2002-10-03 11:57:32.328 276 15610.63 558.58 57167.39 88888.00 2002-10-03 11:57:33.328 276 15611.29 559.32 57167.03 88888.00 2002-10-03 11:57:34.328 276 15611.16 558.58 57166.54 88888.00 2002-10-03 11:57:35.328 276 15611.29 558.70 57166.30 88888.00 2002-10-03 11:57:36.328 276 15611.80 559.20 57166.17 88888.00 2002-10-03 11:57:37.328 276 15611.42 559.57 57165.56 88888.00 2002-10-03 11:57:38.328 276 15611.16 559.20 57165.56 88888.00 2002-10-03 11:57:39.328 276 15612.19 559.57 57165.80 88888.00 2002-10-03 11:57:40.328 276 15612.97 560.19 57165.20 88888.00 2002-10-03 11:57:41.328 276 15612.71 560.19 57165.68 88888.00 2002-10-03 11:57:42.328 276 15613.49 560.19 57165.44 88888.00 2002-10-03 11:57:43.328 276 15612.71 560.31 57165.20 88888.00 2002-10-03 11:57:44.328 276 15612.45 560.31 57165.68 88888.00 2002-10-03 11:57:45.328 276 15612.97 560.44 57165.68 88888.00 2002-10-03 11:57:46.328 276 15613.62 560.93 57165.20 88888.00 2002-10-03 11:57:47.328 276 15613.49 561.43 57165.32 88888.00 2002-10-03 11:57:48.328 276 15613.49 561.06 57165.32 88888.00 2002-10-03 11:57:49.328 276 15614.27 561.43 57165.20 88888.00 2002-10-03 11:57:50.328 276 15614.01 561.68 57165.80 88888.00 2002-10-03 11:57:51.328 276 15614.14 562.17 57165.93 88888.00 2002-10-03 11:57:52.328 276 15614.92 562.17 57165.56 88888.00 2002-10-03 11:57:53.328 276 15615.57 562.17 57165.32 88888.00 2002-10-03 11:57:54.328 276 15614.79 561.68 57165.68 88888.00 2002-10-03 11:57:55.328 276 15615.70 562.05 57165.32 88888.00 2002-10-03 11:57:56.328 276 15615.44 561.80 57165.80 88888.00 2002-10-03 11:57:57.328 276 15615.83 562.05 57165.68 88888.00 2002-10-03 11:57:58.328 276 15615.96 562.79 57165.68 88888.00 2002-10-03 11:57:59.328 276 15616.22 562.79 57165.93 88888.00 2002-10-03 11:58:00.328 276 15616.35 563.16 57165.93 88888.00 2002-10-03 11:58:01.328 276 15616.09 562.17 57166.42 88888.00 2002-10-03 11:58:02.328 276 15616.87 562.92 57166.54 88888.00 2002-10-03 11:58:03.328 276 15616.35 562.67 57166.05 88888.00 2002-10-03 11:58:04.328 276 15616.61 562.79 57166.54 88888.00 2002-10-03 11:58:05.328 276 15617.13 563.04 57166.30 88888.00 2002-10-03 11:58:06.328 276 15616.87 563.16 57166.42 88888.00 2002-10-03 11:58:07.328 276 15617.00 563.29 57166.54 88888.00 2002-10-03 11:58:08.328 276 15617.00 563.91 57167.03 88888.00 2002-10-03 11:58:09.328 276 15616.87 563.66 57166.54 88888.00 2002-10-03 11:58:10.328 276 15617.91 563.66 57167.03 88888.00 2002-10-03 11:58:11.328 276 15616.22 563.91 57167.03 88888.00 2002-10-03 11:58:12.328 276 15617.13 563.53 57167.27 88888.00 2002-10-03 11:58:13.328 276 15617.52 563.91 57167.03 88888.00 2002-10-03 11:58:14.328 276 15617.65 564.53 57167.39 88888.00 2002-10-03 11:58:15.328 276 15617.78 564.40 57167.03 88888.00 2002-10-03 11:58:16.328 276 15618.04 564.15 57167.52 88888.00 2002-10-03 11:58:17.328 276 15617.52 563.53 57167.15 88888.00 2002-10-03 11:58:18.328 276 15617.78 563.91 57167.76 88888.00 2002-10-03 11:58:19.328 276 15618.04 564.15 57168.25 88888.00 2002-10-03 11:58:20.328 276 15618.04 564.03 57167.88 88888.00 2002-10-03 11:58:21.328 276 15618.30 565.14 57168.38 88888.00 2002-10-03 11:58:22.328 276 15617.52 564.15 57168.01 88888.00 2002-10-03 11:58:23.328 276 15617.91 564.28 57167.15 88888.00 2002-10-03 11:58:24.328 276 15617.52 563.78 57167.52 88888.00 2002-10-03 11:58:25.328 276 15617.00 564.65 57167.39 88888.00 2002-10-03 11:58:26.328 276 15616.87 565.02 57168.01 88888.00 2002-10-03 11:58:27.328 276 15616.61 564.53 57167.52 88888.00 2002-10-03 11:58:28.328 276 15616.48 564.90 57167.52 88888.00 2002-10-03 11:58:29.328 276 15616.61 565.02 57167.52 88888.00 2002-10-03 11:58:30.328 276 15616.74 564.28 57167.64 88888.00 2002-10-03 11:58:31.328 276 15616.35 563.91 57168.13 88888.00 2002-10-03 11:58:32.328 276 15616.87 564.40 57167.76 88888.00 2002-10-03 11:58:33.328 276 15616.35 564.53 57167.27 88888.00 2002-10-03 11:58:34.328 276 15616.48 564.90 57167.52 88888.00 2002-10-03 11:58:35.328 276 15616.48 565.27 57167.15 88888.00 2002-10-03 11:58:36.328 276 15616.87 565.39 57168.50 88888.00 2002-10-03 11:58:37.328 276 15616.61 565.76 57167.52 88888.00 2002-10-03 11:58:38.328 276 15616.22 565.64 57167.76 88888.00 2002-10-03 11:58:39.328 276 15616.22 565.39 57168.38 88888.00 2002-10-03 11:58:40.328 276 15616.48 565.27 57168.38 88888.00 2002-10-03 11:58:41.328 276 15615.70 565.02 57168.01 88888.00 2002-10-03 11:58:42.328 276 15615.44 565.14 57167.52 88888.00 2002-10-03 11:58:43.328 276 15614.40 565.64 57168.62 88888.00 2002-10-03 11:58:44.328 276 15614.92 565.39 57168.50 88888.00 2002-10-03 11:58:45.328 276 15614.53 565.52 57168.01 88888.00 2002-10-03 11:58:46.328 276 15614.92 565.27 57168.25 88888.00 2002-10-03 11:58:47.328 276 15614.01 564.53 57168.25 88888.00 2002-10-03 11:58:48.328 276 15613.88 565.27 57168.01 88888.00 2002-10-03 11:58:49.328 276 15614.27 565.27 57167.76 88888.00 2002-10-03 11:58:50.328 276 15614.01 564.65 57168.01 88888.00 2002-10-03 11:58:51.328 276 15614.14 564.90 57168.86 88888.00 2002-10-03 11:58:52.328 276 15613.49 564.53 57168.86 88888.00 2002-10-03 11:58:53.328 276 15613.49 565.64 57168.98 88888.00 2002-10-03 11:58:54.328 276 15613.23 565.39 57168.62 88888.00 2002-10-03 11:58:55.328 276 15612.84 565.39 57168.38 88888.00 2002-10-03 11:58:56.328 276 15612.97 564.40 57168.74 88888.00 2002-10-03 11:58:57.328 276 15612.71 564.28 57168.38 88888.00 2002-10-03 11:58:58.328 276 15611.16 564.28 57168.98 88888.00 2002-10-03 11:58:59.328 276 15611.03 563.66 57169.35 88888.00 2002-10-03 11:59:00.328 276 15611.54 563.91 57168.62 88888.00 2002-10-03 11:59:01.328 276 15611.42 563.78 57169.23 88888.00 2002-10-03 11:59:02.328 276 15611.29 563.91 57169.47 88888.00 2002-10-03 11:59:03.328 276 15611.03 563.53 57169.23 88888.00 2002-10-03 11:59:04.328 276 15610.76 564.03 57169.23 88888.00 2002-10-03 11:59:05.328 276 15610.63 564.03 57169.23 88888.00 2002-10-03 11:59:06.328 276 15609.99 563.41 57169.47 88888.00 2002-10-03 11:59:07.328 276 15610.76 563.41 57168.86 88888.00 2002-10-03 11:59:08.328 276 15610.89 563.29 57169.11 88888.00 2002-10-03 11:59:09.328 276 15610.89 563.78 57169.47 88888.00 2002-10-03 11:59:10.328 276 15611.16 563.53 57169.35 88888.00 2002-10-03 11:59:11.328 276 15610.50 564.03 57169.72 88888.00 2002-10-03 11:59:12.328 276 15610.25 563.29 57169.72 88888.00 2002-10-03 11:59:13.328 276 15610.63 563.41 57170.09 88888.00 2002-10-03 11:59:14.328 276 15611.03 563.91 57169.47 88888.00 2002-10-03 11:59:15.328 276 15610.89 563.04 57170.45 88888.00 2002-10-03 11:59:16.328 276 15611.54 563.16 57170.57 88888.00 2002-10-03 11:59:17.328 276 15611.54 564.15 57169.84 88888.00 2002-10-03 11:59:18.328 276 15611.42 563.66 57169.84 88888.00 2002-10-03 11:59:19.328 276 15611.29 564.28 57169.96 88888.00 2002-10-03 11:59:20.328 276 15610.89 564.15 57170.33 88888.00 2002-10-03 11:59:21.328 276 15611.42 564.03 57170.57 88888.00 2002-10-03 11:59:22.328 276 15610.63 563.91 57171.06 88888.00 2002-10-03 11:59:23.328 276 15610.63 564.15 57171.43 88888.00 2002-10-03 11:59:24.328 276 15610.63 564.90 57170.82 88888.00 2002-10-03 11:59:25.328 276 15609.99 564.28 57171.19 88888.00 2002-10-03 11:59:26.328 276 15609.73 564.53 57171.19 88888.00 2002-10-03 11:59:27.328 276 15609.08 565.02 57171.43 88888.00 2002-10-03 11:59:28.328 276 15609.34 564.28 57171.43 88888.00 2002-10-03 11:59:29.328 276 15609.34 564.90 57171.31 88888.00 2002-10-03 11:59:30.328 276 15609.34 564.53 57171.80 88888.00 2002-10-03 11:59:31.328 276 15608.30 564.65 57170.94 88888.00 2002-10-03 11:59:32.328 276 15608.56 564.90 57171.80 88888.00 2002-10-03 11:59:33.328 276 15608.69 564.90 57171.43 88888.00 2002-10-03 11:59:34.328 276 15608.30 565.02 57171.31 88888.00 2002-10-03 11:59:35.328 276 15607.65 565.14 57172.16 88888.00 2002-10-03 11:59:36.328 276 15607.91 564.15 57172.29 88888.00 2002-10-03 11:59:37.328 276 15608.56 564.77 57171.43 88888.00 2002-10-03 11:59:38.328 276 15608.69 565.02 57172.29 88888.00 2002-10-03 11:59:39.328 276 15607.91 564.77 57171.55 88888.00 2002-10-03 11:59:40.328 276 15606.87 564.77 57171.80 88888.00 2002-10-03 11:59:41.328 276 15607.65 564.15 57171.92 88888.00 2002-10-03 11:59:42.328 276 15607.13 564.15 57171.68 88888.00 2002-10-03 11:59:43.328 276 15606.61 564.53 57172.16 88888.00 2002-10-03 11:59:44.328 276 15606.48 564.90 57172.16 88888.00 2002-10-03 11:59:45.328 276 15605.70 564.65 57172.04 88888.00 2002-10-03 11:59:46.328 276 15605.44 564.03 57171.68 88888.00 2002-10-03 11:59:47.328 276 15604.92 564.77 57171.31 88888.00 2002-10-03 11:59:48.328 276 15604.01 564.53 57170.45 88888.00 2002-10-03 11:59:49.328 276 15604.14 564.40 57171.31 88888.00 2002-10-03 11:59:50.328 276 15603.75 564.15 57172.04 88888.00 2002-10-03 11:59:51.328 276 15603.75 564.15 57170.94 88888.00 2002-10-03 11:59:52.328 276 15602.97 563.66 57171.19 88888.00 2002-10-03 11:59:53.328 276 15602.19 563.66 57170.09 88888.00 2002-10-03 11:59:54.328 276 15601.54 563.41 57170.82 88888.00 2002-10-03 11:59:55.328 276 15601.28 563.78 57171.55 88888.00 2002-10-03 12:00:00.328 276 15600.37 563.41 57170.45 88888.00 2002-10-03 12:00:01.328 276 15599.59 563.41 57171.06 88888.00 2002-10-03 12:00:02.328 276 15599.72 564.15 57170.94 88888.00 2002-10-03 12:00:03.328 276 15599.33 564.03 57170.33 88888.00 2002-10-03 12:00:04.328 276 15597.90 563.91 57171.06 88888.00 2002-10-03 12:00:05.328 276 15597.51 563.78 57170.45 88888.00 2002-10-03 12:00:06.328 276 15596.99 563.91 57170.57 88888.00 2002-10-03 12:00:07.328 276 15597.25 563.04 57169.96 88888.00 2002-10-03 12:00:08.328 276 15596.60 563.29 57170.82 88888.00 2002-10-03 12:00:09.328 276 15595.56 563.04 57170.94 88888.00 2002-10-03 12:00:10.328 276 15595.56 563.41 57170.70 88888.00 2002-10-03 12:00:11.328 276 15595.04 562.05 57170.57 88888.00 2002-10-03 12:00:12.328 276 15595.04 562.42 57170.70 88888.00 2002-10-03 12:00:13.328 276 15595.04 562.42 57170.57 88888.00 2002-10-03 12:00:14.328 276 15594.39 562.54 57170.21 88888.00 2002-10-03 12:00:15.328 276 15593.61 562.42 57170.09 88888.00 2002-10-03 12:00:16.328 276 15594.13 562.92 57169.84 88888.00 2002-10-03 12:00:17.328 276 15594.26 561.92 57170.82 88888.00 2002-10-03 12:00:18.328 276 15593.35 561.43 57170.21 88888.00 2002-10-03 12:00:19.328 276 15594.00 560.56 57169.47 88888.00 2002-10-03 12:00:20.328 276 15593.87 560.93 57170.09 88888.00 2002-10-03 12:00:21.328 276 15593.87 560.93 57170.33 88888.00 2002-10-03 12:00:22.328 276 15594.00 560.44 57170.70 88888.00 2002-10-03 12:00:23.328 276 15594.13 560.81 57170.21 88888.00 2002-10-03 12:00:24.328 276 15593.48 560.44 57169.84 88888.00 2002-10-03 12:00:25.328 276 15594.65 560.07 57170.33 88888.00 2002-10-03 12:00:26.328 276 15594.65 560.44 57170.70 88888.00 2002-10-03 12:00:27.328 276 15595.04 559.70 57171.43 88888.00 2002-10-03 12:00:28.328 276 15595.17 559.70 57170.45 88888.00 2002-10-03 12:00:29.328 276 15595.95 560.56 57170.70 88888.00 2002-10-03 12:00:30.328 276 15596.34 559.45 57171.19 88888.00 2002-10-03 12:00:31.328 276 15596.34 559.32 57171.55 88888.00 2002-10-03 12:00:32.328 276 15596.34 559.57 57171.06 88888.00 2002-10-03 12:00:33.328 276 15596.86 559.20 57171.55 88888.00 2002-10-03 12:00:34.328 276 15596.73 559.82 57171.19 88888.00 2002-10-03 12:00:35.328 276 15597.25 559.08 57172.04 88888.00 2002-10-03 12:00:36.328 276 15597.25 558.83 57172.04 88888.00 2002-10-03 12:00:37.328 276 15597.77 559.20 57171.68 88888.00 2002-10-03 12:00:38.328 276 15597.38 558.58 57171.92 88888.00 2002-10-03 12:00:39.328 276 15597.12 559.70 57172.16 88888.00 2002-10-03 12:00:40.328 276 15597.12 559.45 57172.77 88888.00 2002-10-03 12:00:41.328 276 15596.73 559.57 57172.53 88888.00 2002-10-03 12:00:42.328 276 15596.60 560.31 57172.16 88888.00 2002-10-03 12:00:43.328 276 15596.60 560.07 57172.90 88888.00 2002-10-03 12:00:44.328 276 15596.34 559.82 57172.41 88888.00 2002-10-03 12:00:45.328 276 15595.69 560.19 57172.77 88888.00 2002-10-03 12:00:46.328 276 15595.30 560.31 57172.65 88888.00 2002-10-03 12:00:47.328 276 15595.82 560.93 57172.65 88888.00 2002-10-03 12:00:48.328 276 15595.04 560.93 57172.53 88888.00 2002-10-03 12:00:49.328 276 15594.91 560.69 57172.65 88888.00 2002-10-03 12:00:50.328 276 15594.91 560.07 57172.41 88888.00 2002-10-03 12:00:51.328 276 15594.52 561.06 57173.14 88888.00 2002-10-03 12:00:52.328 276 15594.26 561.43 57173.02 88888.00 2002-10-03 12:00:53.328 276 15594.26 561.43 57172.29 88888.00 2002-10-03 12:00:54.328 276 15593.61 560.31 57173.14 88888.00 2002-10-03 12:00:55.328 276 15593.61 560.93 57172.41 88888.00 2002-10-03 12:00:56.328 276 15593.87 560.81 57173.02 88888.00 2002-10-03 12:00:57.328 276 15593.35 559.94 57172.53 88888.00 2002-10-03 12:00:58.328 276 15592.58 559.94 57172.65 88888.00 2002-10-03 12:00:59.328 276 15593.09 559.70 57173.14 88888.00 2002-10-03 12:01:00.328 276 15592.19 560.69 57172.53 88888.00 2002-10-03 12:01:01.328 276 15592.83 560.81 57172.53 88888.00 2002-10-03 12:01:02.328 276 15591.54 559.94 57172.53 88888.00 2002-10-03 12:01:03.328 276 15591.54 560.56 57172.77 88888.00 2002-10-03 12:01:04.328 276 15591.02 559.94 57172.41 88888.00 2002-10-03 12:01:05.328 276 15590.63 560.56 57172.41 88888.00 2002-10-03 12:01:06.328 276 15590.50 560.07 57172.29 88888.00 2002-10-03 12:01:07.328 276 15589.46 561.06 57172.65 88888.00 2002-10-03 12:01:08.328 276 15589.33 559.82 57172.90 88888.00 2002-10-03 12:01:09.328 276 15587.90 560.44 57172.16 88888.00 2002-10-03 12:01:10.328 276 15588.29 559.82 57172.77 88888.00 2002-10-03 12:01:11.328 276 15587.77 559.57 57171.31 88888.00 2002-10-03 12:01:12.328 276 15587.90 559.45 57171.55 88888.00 2002-10-03 12:01:13.328 276 15586.60 559.08 57172.04 88888.00 2002-10-03 12:01:14.328 276 15586.60 559.94 57171.80 88888.00 2002-10-03 12:01:15.328 276 15585.56 559.94 57171.68 88888.00 2002-10-03 12:01:16.328 276 15585.30 560.19 57171.92 88888.00 2002-10-03 12:01:17.328 276 15585.17 560.07 57171.92 88888.00 2002-10-03 12:01:18.328 276 15584.78 559.57 57172.04 88888.00 2002-10-03 12:01:19.328 276 15584.13 559.20 57171.06 88888.00 2002-10-03 12:01:20.328 276 15584.52 559.45 57171.43 88888.00 2002-10-03 12:01:21.328 276 15584.00 558.95 57170.94 88888.00 2002-10-03 12:01:22.328 276 15583.74 558.83 57170.94 88888.00 2002-10-03 12:01:23.328 276 15584.13 558.83 57170.57 88888.00 2002-10-03 12:01:24.328 276 15583.61 558.95 57170.21 88888.00 2002-10-03 12:01:25.328 276 15584.00 559.57 57170.94 88888.00 2002-10-03 12:01:26.328 276 15584.00 560.07 57171.06 88888.00 2002-10-03 12:01:27.328 276 15584.00 559.94 57170.57 88888.00 2002-10-03 12:01:28.328 276 15583.61 559.45 57170.70 88888.00 2002-10-03 12:01:29.328 276 15583.22 559.20 57170.21 88888.00 2002-10-03 12:01:30.328 276 15583.48 559.94 57171.31 88888.00 2002-10-03 12:01:31.328 276 15583.35 560.07 57170.45 88888.00 2002-10-03 12:01:32.328 276 15583.09 560.07 57169.84 88888.00 2002-10-03 12:01:33.328 276 15582.57 559.82 57170.82 88888.00 2002-10-03 12:01:34.328 276 15582.83 559.70 57169.84 88888.00 2002-10-03 12:01:35.328 276 15582.96 560.81 57169.84 88888.00 2002-10-03 12:01:36.328 276 15582.83 560.07 57169.72 88888.00 2002-10-03 12:01:37.328 276 15583.35 560.31 57170.09 88888.00 2002-10-03 12:01:38.328 276 15583.09 560.07 57170.33 88888.00 2002-10-03 12:01:39.328 276 15583.22 560.44 57170.21 88888.00 2002-10-03 12:01:40.328 276 15583.48 560.69 57170.21 88888.00 2002-10-03 12:01:41.328 276 15583.35 560.31 57170.09 88888.00 2002-10-03 12:01:42.328 276 15582.96 560.81 57170.21 88888.00 2002-10-03 12:01:43.328 276 15583.22 560.81 57170.09 88888.00 2002-10-03 12:01:44.328 276 15582.96 560.56 57169.96 88888.00 2002-10-03 12:01:45.328 276 15583.74 560.44 57170.09 88888.00 2002-10-03 12:01:46.328 276 15584.39 561.43 57169.84 88888.00 2002-10-03 12:01:47.328 276 15584.26 560.81 57169.96 88888.00 2002-10-03 12:01:48.328 276 15584.39 561.18 57170.33 88888.00 2002-10-03 12:01:49.328 276 15585.04 560.81 57170.57 88888.00 2002-10-03 12:01:50.328 276 15584.91 560.81 57170.33 88888.00 2002-10-03 12:01:51.328 276 15585.04 560.69 57169.96 88888.00 2002-10-03 12:01:52.328 276 15585.82 560.69 57170.21 88888.00 2002-10-03 12:01:53.328 276 15585.43 561.06 57170.57 88888.00 2002-10-03 12:01:54.328 276 15586.60 560.56 57170.57 88888.00 2002-10-03 12:01:55.328 276 15586.73 560.31 57171.92 88888.00 2002-10-03 12:01:56.328 276 15587.51 560.44 57171.68 88888.00 2002-10-03 12:01:57.328 276 15588.16 559.94 57171.68 88888.00 2002-10-03 12:01:58.328 276 15588.55 559.94 57172.16 88888.00 2002-10-03 12:01:59.328 276 15588.94 559.57 57171.92 88888.00 2002-10-03 12:02:00.328 276 15588.42 559.82 57172.04 88888.00 2002-10-03 12:02:01.328 276 15588.81 559.70 57172.53 88888.00 2002-10-03 12:02:02.328 276 15589.59 559.45 57172.16 88888.00 2002-10-03 12:02:03.328 276 15589.98 559.32 57173.27 88888.00 2002-10-03 12:02:04.328 276 15590.63 558.46 57173.88 88888.00 2002-10-03 12:02:05.328 276 15591.15 558.46 57174.00 88888.00 2002-10-03 12:02:06.328 276 15590.50 558.21 57174.00 88888.00 2002-10-03 12:02:07.328 276 15591.41 558.70 57174.86 88888.00 2002-10-03 12:02:08.328 276 15591.67 558.33 57174.36 88888.00 2002-10-03 12:02:09.328 276 15591.54 558.46 57175.71 88888.00 2002-10-03 12:02:10.328 276 15592.19 558.95 57175.46 88888.00 2002-10-03 12:02:11.328 276 15591.93 558.46 57175.10 88888.00 2002-10-03 12:02:12.328 276 15591.54 558.83 57175.59 88888.00 2002-10-03 12:02:13.328 276 15591.67 559.70 57176.20 88888.00 2002-10-03 12:02:14.328 276 15592.45 559.70 57176.08 88888.00 2002-10-03 12:02:15.328 276 15592.32 559.20 57176.81 88888.00 2002-10-03 12:02:16.328 276 15592.32 559.45 57176.69 88888.00 2002-10-03 12:02:17.328 276 15592.06 558.95 57175.83 88888.00 2002-10-03 12:02:18.328 276 15591.54 558.46 57176.81 88888.00 2002-10-03 12:02:19.328 276 15591.93 559.45 57176.69 88888.00 2002-10-03 12:02:20.328 276 15591.15 559.08 57177.91 88888.00 2002-10-03 12:02:21.328 276 15591.54 558.70 57177.05 88888.00 2002-10-03 12:02:22.328 276 15590.37 559.32 57178.03 88888.00 2002-10-03 12:02:23.328 276 15591.41 559.20 57177.30 88888.00 2002-10-03 12:02:24.328 276 15591.02 559.20 57177.79 88888.00 2002-10-03 12:02:25.328 276 15590.24 558.33 57177.91 88888.00 2002-10-03 12:02:26.328 276 15590.37 558.58 57177.66 88888.00 2002-10-03 12:02:27.328 276 15590.11 558.83 57178.52 88888.00 2002-10-03 12:02:28.328 276 15589.98 559.45 57178.77 88888.00 2002-10-03 12:02:29.328 276 15590.11 558.95 57178.16 88888.00 2002-10-03 12:02:30.328 276 15590.11 558.09 57178.52 88888.00 2002-10-03 12:02:31.328 276 15589.72 558.33 57178.64 88888.00 2002-10-03 12:02:32.328 276 15590.37 558.09 57178.52 88888.00 2002-10-03 12:02:33.328 276 15589.85 558.58 57179.13 88888.00 2002-10-03 12:02:34.328 276 15589.98 558.33 57178.89 88888.00 2002-10-03 12:02:35.328 276 15591.02 558.70 57178.64 88888.00 2002-10-03 12:02:36.328 276 15590.63 558.33 57179.50 88888.00 2002-10-03 12:02:37.328 276 15589.85 559.20 57179.01 88888.00 2002-10-03 12:02:38.328 276 15590.63 558.58 57179.13 88888.00 2002-10-03 12:02:39.328 276 15590.76 559.20 57178.89 88888.00 2002-10-03 12:02:40.328 276 15591.28 559.20 57179.13 88888.00 2002-10-03 12:02:41.328 276 15591.80 558.70 57179.50 88888.00 2002-10-03 12:02:42.328 276 15592.32 559.08 57179.25 88888.00 2002-10-03 12:02:43.328 276 15592.45 559.32 57179.62 88888.00 2002-10-03 12:02:44.328 276 15593.09 558.46 57179.13 88888.00 2002-10-03 12:02:45.328 276 15594.13 558.95 57179.13 88888.00 2002-10-03 12:02:46.328 276 15594.39 558.58 57179.62 88888.00 2002-10-03 12:02:47.328 276 15594.91 558.95 57179.87 88888.00 2002-10-03 12:02:48.328 276 15595.30 558.58 57180.48 88888.00 2002-10-03 12:02:49.328 276 15595.04 558.70 57179.99 88888.00 2002-10-03 12:02:50.328 276 15595.30 558.83 57180.23 88888.00 2002-10-03 12:02:51.328 276 15594.78 558.21 57180.60 88888.00 2002-10-03 12:02:52.328 276 15595.56 558.21 57180.48 88888.00 2002-10-03 12:02:53.328 276 15595.56 558.33 57180.11 88888.00 2002-10-03 12:02:54.328 276 15595.82 557.96 57180.72 88888.00 2002-10-03 12:02:55.328 276 15596.47 558.70 57180.97 88888.00 2002-10-03 12:02:56.328 276 15596.34 558.46 57180.23 88888.00 2002-10-03 12:02:57.328 276 15596.47 558.95 57180.48 88888.00 2002-10-03 12:02:58.328 276 15596.34 559.08 57179.99 88888.00 2002-10-03 12:02:59.328 276 15595.69 559.32 57180.36 88888.00 2002-10-03 12:03:00.328 276 15596.08 559.82 57180.48 88888.00 2002-10-03 12:03:01.328 276 15595.69 559.32 57180.97 88888.00 2002-10-03 12:03:02.328 276 15594.78 559.32 57180.60 88888.00 2002-10-03 12:03:03.328 276 15594.13 559.45 57180.84 88888.00 2002-10-03 12:03:04.328 276 15594.39 559.94 57180.97 88888.00 2002-10-03 12:03:05.328 276 15593.74 559.57 57180.97 88888.00 2002-10-03 12:03:06.328 276 15593.48 559.94 57180.60 88888.00 2002-10-03 12:03:07.328 276 15593.09 560.69 57180.60 88888.00 2002-10-03 12:03:08.328 276 15593.22 560.31 57180.36 88888.00 2002-10-03 12:03:09.328 276 15592.83 561.80 57181.21 88888.00 2002-10-03 12:03:10.328 276 15591.67 561.31 57180.36 88888.00 2002-10-03 12:03:11.328 276 15590.89 561.55 57180.60 88888.00 2002-10-03 12:03:12.328 276 15591.15 562.42 57180.48 88888.00 2002-10-03 12:03:13.328 276 15590.11 561.68 57180.23 88888.00 2002-10-03 12:03:14.328 276 15589.07 561.92 57179.87 88888.00 2002-10-03 12:03:15.328 276 15588.94 562.30 57179.99 88888.00 2002-10-03 12:03:16.328 276 15588.03 562.42 57179.99 88888.00 2002-10-03 12:03:17.328 276 15587.25 562.67 57179.87 88888.00 2002-10-03 12:03:18.328 276 15587.12 562.42 57179.87 88888.00 2002-10-03 12:03:19.328 276 15585.82 563.29 57180.11 88888.00 2002-10-03 12:03:20.328 276 15585.69 562.67 57179.01 88888.00 2002-10-03 12:03:21.328 276 15585.30 563.41 57179.87 88888.00 2002-10-03 12:03:22.328 276 15585.82 562.79 57179.25 88888.00 2002-10-03 12:03:23.328 276 15584.13 563.53 57179.50 88888.00 2002-10-03 12:03:24.328 276 15584.26 563.41 57179.25 88888.00 2002-10-03 12:03:25.328 276 15583.61 563.04 57179.13 88888.00 2002-10-03 12:03:26.328 276 15583.22 563.04 57178.52 88888.00 2002-10-03 12:03:27.328 276 15582.05 562.05 57178.77 88888.00 2002-10-03 12:03:28.328 276 15582.57 562.30 57178.52 88888.00 2002-10-03 12:03:29.328 276 15581.66 562.05 57178.77 88888.00 2002-10-03 12:03:30.328 276 15581.01 562.54 57178.16 88888.00 2002-10-03 12:03:31.328 276 15581.27 562.54 57178.16 88888.00 2002-10-03 12:03:32.328 276 15581.01 562.67 57178.52 88888.00 2002-10-03 12:03:33.328 276 15580.49 564.28 57177.79 88888.00 2002-10-03 12:03:34.328 276 15579.97 564.03 57178.28 88888.00 2002-10-03 12:03:35.328 276 15579.84 564.28 57177.91 88888.00 2002-10-03 12:03:36.328 276 15580.10 564.15 57178.16 88888.00 2002-10-03 12:03:37.328 276 15579.19 564.28 57178.16 88888.00 2002-10-03 12:03:38.328 276 15579.19 564.53 57177.91 88888.00 2002-10-03 12:03:39.328 276 15579.32 564.53 57178.03 88888.00 2002-10-03 12:03:40.328 276 15579.06 564.53 57177.05 88888.00 2002-10-03 12:03:41.328 276 15578.67 563.78 57177.18 88888.00 2002-10-03 12:03:42.328 276 15578.54 564.65 57177.42 88888.00 2002-10-03 12:03:43.328 276 15578.02 564.65 57177.05 88888.00 2002-10-03 12:03:44.328 276 15577.24 564.53 57176.32 88888.00 2002-10-03 12:03:45.328 276 15577.63 564.65 57177.30 88888.00 2002-10-03 12:03:46.328 276 15576.98 563.66 57176.93 88888.00 2002-10-03 12:03:47.328 276 15576.72 564.03 57176.93 88888.00 2002-10-03 12:03:48.328 276 15576.20 563.53 57177.54 88888.00 2002-10-03 12:03:49.328 276 15575.94 564.03 57176.81 88888.00 2002-10-03 12:03:50.328 276 15575.55 564.28 57176.08 88888.00 2002-10-03 12:03:51.328 276 15576.07 564.28 57176.57 88888.00 2002-10-03 12:03:52.328 276 15575.42 564.53 57177.42 88888.00 2002-10-03 12:03:53.328 276 15574.91 564.90 57176.57 88888.00 2002-10-03 12:03:54.328 276 15574.91 565.39 57176.81 88888.00 2002-10-03 12:03:55.328 276 15574.91 565.39 57177.05 88888.00 2002-10-03 12:03:56.328 276 15573.87 565.52 57175.71 88888.00 2002-10-03 12:03:57.328 276 15573.61 564.90 57176.32 88888.00 2002-10-03 12:03:58.328 276 15573.48 566.26 57176.57 88888.00 2002-10-03 12:03:59.328 276 15573.74 565.27 57176.81 88888.00 2002-10-03 12:04:00.328 276 15573.09 564.90 57176.44 88888.00 2002-10-03 12:04:01.328 276 15573.61 565.64 57176.81 88888.00 2002-10-03 12:04:02.328 276 15573.74 565.14 57175.95 88888.00 2002-10-03 12:04:03.328 276 15573.22 564.53 57176.32 88888.00 2002-10-03 12:04:04.328 276 15572.44 563.91 57176.93 88888.00 2002-10-03 12:04:05.328 276 15573.61 564.15 57176.44 88888.00 2002-10-03 12:04:06.328 276 15573.22 563.78 57176.32 88888.00 2002-10-03 12:04:07.328 276 15573.61 563.53 57176.08 88888.00 2002-10-03 12:04:08.328 276 15574.77 563.53 57176.32 88888.00 2002-10-03 12:04:09.328 276 15574.25 563.91 57176.44 88888.00 2002-10-03 12:04:10.328 276 15574.91 563.78 57176.81 88888.00 2002-10-03 12:04:11.328 276 15575.04 563.66 57176.44 88888.00 2002-10-03 12:04:12.328 276 15574.91 564.03 57176.32 88888.00 2002-10-03 12:04:13.328 276 15575.17 564.15 57176.69 88888.00 2002-10-03 12:04:14.328 276 15575.42 563.41 57176.20 88888.00 2002-10-03 12:04:15.328 276 15574.51 563.66 57177.18 88888.00 2002-10-03 12:04:16.328 276 15574.12 562.92 57176.81 88888.00 2002-10-03 12:04:17.328 276 15575.04 563.41 57176.81 88888.00 2002-10-03 12:04:18.328 276 15575.55 563.53 57176.81 88888.00 2002-10-03 12:04:19.328 276 15575.55 563.16 57176.69 88888.00 2002-10-03 12:04:20.328 276 15575.42 562.92 57176.44 88888.00 2002-10-03 12:04:21.328 276 15574.77 562.42 57177.30 88888.00 2002-10-03 12:04:22.328 276 15575.42 562.42 57176.81 88888.00 2002-10-03 12:04:23.328 276 15576.59 562.30 57177.18 88888.00 2002-10-03 12:04:24.328 276 15576.46 562.05 57178.03 88888.00 2002-10-03 12:04:25.328 276 15576.07 562.92 57177.79 88888.00 2002-10-03 12:04:26.328 276 15577.76 562.30 57177.42 88888.00 2002-10-03 12:04:27.328 276 15577.63 562.54 57177.66 88888.00 2002-10-03 12:04:28.328 276 15577.63 562.67 57177.18 88888.00 2002-10-03 12:04:29.328 276 15577.50 562.30 57178.16 88888.00 2002-10-03 12:04:30.328 276 15577.76 562.05 57178.03 88888.00 2002-10-03 12:04:31.328 276 15577.50 561.68 57177.66 88888.00 2002-10-03 12:04:32.328 276 15577.50 562.17 57178.52 88888.00 2002-10-03 12:04:33.328 276 15577.50 562.67 57178.03 88888.00 2002-10-03 12:04:34.328 276 15578.28 562.17 57178.64 88888.00 2002-10-03 12:04:35.328 276 15578.80 562.30 57178.40 88888.00 2002-10-03 12:04:36.328 276 15579.06 563.53 57178.40 88888.00 2002-10-03 12:04:37.328 276 15579.97 563.66 57179.01 88888.00 2002-10-03 12:04:38.328 276 15578.41 563.53 57179.13 88888.00 2002-10-03 12:04:39.328 276 15578.15 562.79 57179.01 88888.00 2002-10-03 12:04:40.328 276 15578.41 562.79 57179.38 88888.00 2002-10-03 12:04:41.328 276 15579.06 563.29 57179.50 88888.00 2002-10-03 12:04:42.328 276 15579.06 562.79 57179.99 88888.00 2002-10-03 12:04:43.328 276 15578.41 562.92 57179.38 88888.00 2002-10-03 12:04:44.328 276 15578.54 563.53 57179.13 88888.00 2002-10-03 12:04:45.328 276 15578.54 563.41 57180.11 88888.00 2002-10-03 12:04:46.328 276 15578.41 563.16 57179.13 88888.00 2002-10-03 12:04:47.328 276 15578.28 563.41 57179.99 88888.00 2002-10-03 12:04:48.328 276 15578.54 562.92 57179.87 88888.00 2002-10-03 12:04:49.328 276 15579.45 563.41 57180.23 88888.00 2002-10-03 12:04:50.328 276 15579.19 563.78 57180.97 88888.00 2002-10-03 12:04:51.328 276 15578.28 564.03 57179.99 88888.00 2002-10-03 12:04:52.328 276 15578.80 563.91 57180.60 88888.00 2002-10-03 12:04:53.328 276 15578.15 563.41 57179.99 88888.00 2002-10-03 12:04:54.328 276 15577.63 563.66 57179.87 88888.00 2002-10-03 12:04:55.328 276 15577.76 563.53 57180.23 88888.00 2002-10-03 12:04:56.328 276 15577.76 563.91 57181.09 88888.00 2002-10-03 12:04:57.328 276 15577.24 563.41 57180.48 88888.00 2002-10-03 12:04:58.328 276 15577.37 563.16 57180.11 88888.00 2002-10-03 12:04:59.328 276 15576.98 563.91 57179.87 88888.00 2002-10-03 12:05:00.328 276 15576.85 563.91 57179.99 88888.00 2002-10-03 12:05:01.328 276 15576.72 563.29 57179.75 88888.00 2002-10-03 12:05:02.328 276 15576.59 563.53 57180.11 88888.00 2002-10-03 12:05:03.328 276 15576.46 564.40 57180.11 88888.00 2002-10-03 12:05:04.328 276 15575.94 563.66 57180.23 88888.00 2002-10-03 12:05:05.328 276 15576.59 564.03 57180.23 88888.00 2002-10-03 12:05:06.328 276 15575.29 563.66 57180.36 88888.00 2002-10-03 12:05:07.328 276 15575.94 563.66 57179.62 88888.00 2002-10-03 12:05:08.328 276 15574.77 564.28 57180.23 88888.00 2002-10-03 12:05:09.328 276 15574.25 564.77 57179.87 88888.00 2002-10-03 12:05:10.328 276 15574.12 565.52 57179.38 88888.00 2002-10-03 12:05:11.328 276 15573.74 565.27 57179.13 88888.00 2002-10-03 12:05:12.328 276 15573.61 565.39 57178.89 88888.00 2002-10-03 12:05:13.328 276 15573.48 565.52 57179.38 88888.00 2002-10-03 12:05:14.328 276 15572.31 565.27 57179.62 88888.00 2002-10-03 12:05:15.328 276 15572.83 565.89 57179.13 88888.00 2002-10-03 12:05:16.328 276 15572.05 565.39 57179.62 88888.00 2002-10-03 12:05:17.328 276 15571.66 564.77 57179.75 88888.00 2002-10-03 12:05:18.328 276 15571.79 564.65 57179.38 88888.00 2002-10-03 12:05:19.328 276 15571.53 563.53 57179.50 88888.00 2002-10-03 12:05:20.328 276 15571.66 562.54 57179.25 88888.00 2002-10-03 12:05:21.328 276 15571.40 563.16 57179.01 88888.00 2002-10-03 12:05:22.328 276 15571.53 562.42 57179.75 88888.00 2002-10-03 12:05:23.328 276 15571.14 562.92 57179.01 88888.00 2002-10-03 12:05:24.328 276 15570.62 563.91 57179.38 88888.00 2002-10-03 12:05:25.328 276 15571.14 564.40 57178.77 88888.00 2002-10-03 12:05:26.328 276 15571.40 564.28 57178.28 88888.00 2002-10-03 12:05:27.328 276 15571.01 563.66 57178.89 88888.00 2002-10-03 12:05:28.328 276 15570.88 564.15 57178.52 88888.00 2002-10-03 12:05:29.328 276 15569.84 563.66 57178.40 88888.00 2002-10-03 12:05:30.328 276 15569.97 564.77 57179.01 88888.00 2002-10-03 12:05:31.328 276 15570.49 564.03 57179.01 88888.00 2002-10-03 12:05:32.328 276 15569.45 565.64 57179.50 88888.00 2002-10-03 12:05:33.328 276 15569.97 565.64 57178.16 88888.00 2002-10-03 12:05:34.328 276 15570.10 564.90 57178.16 88888.00 2002-10-03 12:05:35.328 276 15570.49 564.40 57178.40 88888.00 2002-10-03 12:05:36.328 276 15569.84 565.14 57178.03 88888.00 2002-10-03 12:05:37.328 276 15570.23 564.77 57178.77 88888.00 2002-10-03 12:05:38.328 276 15570.49 564.28 57178.89 88888.00 2002-10-03 12:05:39.328 276 15570.62 563.78 57178.28 88888.00 2002-10-03 12:05:40.328 276 15570.75 563.78 57179.25 88888.00 2002-10-03 12:05:41.328 276 15571.01 563.91 57178.52 88888.00 2002-10-03 12:05:42.328 276 15570.88 562.79 57179.25 88888.00 2002-10-03 12:05:43.328 276 15572.31 563.04 57178.77 88888.00 2002-10-03 12:05:44.328 276 15571.92 561.92 57179.25 88888.00 2002-10-03 12:05:45.328 276 15571.92 562.54 57178.40 88888.00 2002-10-03 12:05:46.328 276 15572.57 563.04 57178.77 88888.00 2002-10-03 12:05:47.328 276 15572.57 563.04 57179.13 88888.00 2002-10-03 12:05:48.328 276 15573.48 562.42 57179.62 88888.00 2002-10-03 12:05:49.328 276 15573.74 562.42 57179.38 88888.00 2002-10-03 12:05:50.328 276 15574.25 561.92 57179.13 88888.00 2002-10-03 12:05:51.328 276 15575.04 562.17 57179.99 88888.00 2002-10-03 12:05:52.328 276 15574.51 562.05 57179.62 88888.00 2002-10-03 12:05:53.328 276 15574.25 562.42 57180.11 88888.00 2002-10-03 12:05:54.328 276 15575.55 562.79 57180.11 88888.00 2002-10-03 12:05:55.328 276 15577.11 562.79 57180.60 88888.00 2002-10-03 12:05:56.328 276 15577.24 563.16 57180.48 88888.00 2002-10-03 12:05:57.328 276 15577.63 563.53 57179.99 88888.00 2002-10-03 12:05:58.328 276 15577.76 562.79 57181.21 88888.00 2002-10-03 12:05:59.328 276 15578.28 562.42 57181.21 88888.00 2002-10-03 12:06:00.328 276 15577.76 561.68 57180.97 88888.00 2002-10-03 12:06:01.328 276 15578.93 562.30 57181.70 88888.00 2002-10-03 12:06:02.328 276 15579.32 560.81 57181.09 88888.00 2002-10-03 12:06:03.328 276 15579.06 561.18 57181.70 88888.00 2002-10-03 12:06:04.328 276 15579.71 561.55 57181.70 88888.00 2002-10-03 12:06:05.328 276 15579.97 561.92 57182.43 88888.00 2002-10-03 12:06:06.328 276 15581.01 561.18 57181.70 88888.00 2002-10-03 12:06:07.328 276 15581.92 560.81 57182.19 88888.00 2002-10-03 12:06:08.328 276 15581.92 561.18 57183.29 88888.00 2002-10-03 12:06:09.328 276 15582.18 561.43 57183.17 88888.00 2002-10-03 12:06:10.328 276 15583.48 561.68 57183.29 88888.00 2002-10-03 12:06:11.328 276 15583.22 561.55 57183.90 88888.00 2002-10-03 12:06:12.328 276 15584.26 561.18 57183.90 88888.00 2002-10-03 12:06:13.328 276 15585.43 560.93 57183.66 88888.00 2002-10-03 12:06:14.328 276 15585.30 560.93 57184.39 88888.00 2002-10-03 12:06:15.328 276 15585.82 561.80 57184.51 88888.00 2002-10-03 12:06:16.328 276 15586.60 561.80 57184.88 88888.00 2002-10-03 12:06:17.328 276 15586.99 562.30 57185.12 88888.00 2002-10-03 12:06:18.328 276 15588.55 561.92 57185.12 88888.00 2002-10-03 12:06:19.328 276 15588.03 562.17 57185.25 88888.00 2002-10-03 12:06:20.328 276 15588.94 562.30 57185.12 88888.00 2002-10-03 12:06:21.328 276 15589.07 561.92 57186.35 88888.00 2002-10-03 12:06:22.328 276 15588.81 562.54 57185.73 88888.00 2002-10-03 12:06:23.328 276 15589.33 562.30 57186.47 88888.00 2002-10-03 12:06:24.328 276 15589.59 562.42 57186.47 88888.00 2002-10-03 12:06:25.328 276 15589.59 562.92 57187.20 88888.00 2002-10-03 12:06:26.328 276 15591.02 562.67 57186.96 88888.00 2002-10-03 12:06:27.328 276 15591.28 563.04 57187.20 88888.00 2002-10-03 12:06:28.328 276 15591.02 563.16 57186.84 88888.00 2002-10-03 12:06:29.328 276 15591.41 562.92 57187.57 88888.00 2002-10-03 12:06:30.328 276 15592.96 563.16 57188.18 88888.00 2002-10-03 12:06:31.328 276 15592.83 562.79 57187.81 88888.00 2002-10-03 12:06:32.328 276 15592.71 563.41 57188.55 88888.00 2002-10-03 12:06:33.328 276 15593.48 563.04 57188.91 88888.00 2002-10-03 12:06:34.328 276 15594.26 562.79 57189.28 88888.00 2002-10-03 12:06:35.328 276 15594.65 562.67 57188.79 88888.00 2002-10-03 12:06:36.328 276 15595.04 561.68 57189.65 88888.00 2002-10-03 12:06:37.328 276 15594.91 561.55 57189.40 88888.00 2002-10-03 12:06:38.328 276 15595.17 561.92 57190.14 88888.00 2002-10-03 12:06:39.328 276 15595.43 562.54 57189.65 88888.00 2002-10-03 12:06:40.328 276 15594.65 562.92 57190.50 88888.00 2002-10-03 12:06:41.328 276 15594.13 562.92 57190.50 88888.00 2002-10-03 12:06:42.328 276 15594.26 562.67 57190.75 88888.00 2002-10-03 12:06:43.328 276 15594.78 562.17 57190.75 88888.00 2002-10-03 12:06:44.328 276 15594.13 561.80 57191.11 88888.00 2002-10-03 12:06:45.328 276 15594.26 561.80 57191.85 88888.00 2002-10-03 12:06:46.328 276 15594.13 561.55 57191.73 88888.00 2002-10-03 12:06:47.328 276 15593.22 563.04 57191.85 88888.00 2002-10-03 12:06:48.328 276 15592.83 562.30 57191.11 88888.00 2002-10-03 12:06:49.328 276 15592.71 562.92 57191.48 88888.00 2002-10-03 12:06:50.328 276 15591.93 562.92 57191.36 88888.00 2002-10-03 12:06:51.328 276 15591.41 562.92 57190.75 88888.00 2002-10-03 12:06:52.328 276 15590.89 562.79 57191.24 88888.00 2002-10-03 12:06:53.328 276 15589.72 562.42 57191.61 88888.00 2002-10-03 12:06:54.328 276 15589.59 562.05 57191.97 88888.00 2002-10-03 12:06:55.328 276 15588.81 562.79 57191.61 88888.00 2002-10-03 12:06:56.328 276 15589.46 563.29 57191.73 88888.00 2002-10-03 12:06:57.328 276 15588.03 563.16 57191.73 88888.00 2002-10-03 12:06:58.328 276 15588.29 563.04 57192.09 88888.00 2002-10-03 12:06:59.328 276 15588.16 563.78 57191.48 88888.00 2002-10-03 12:07:00.328 276 15588.16 563.53 57191.73 88888.00 2002-10-03 12:07:01.328 276 15587.51 562.79 57191.97 88888.00 2002-10-03 12:07:02.328 276 15587.25 563.53 57191.36 88888.00 2002-10-03 12:07:03.328 276 15587.38 563.04 57192.09 88888.00 2002-10-03 12:07:04.328 276 15586.47 562.54 57191.97 88888.00 2002-10-03 12:07:05.328 276 15586.99 563.04 57192.21 88888.00 2002-10-03 12:07:06.328 276 15586.08 563.41 57192.70 88888.00 2002-10-03 12:07:07.328 276 15585.82 563.16 57191.97 88888.00 2002-10-03 12:07:08.328 276 15585.17 563.66 57192.46 88888.00 2002-10-03 12:07:09.328 276 15586.08 563.91 57192.34 88888.00 2002-10-03 12:07:10.328 276 15586.08 564.03 57192.70 88888.00 2002-10-03 12:07:11.328 276 15584.91 563.53 57192.70 88888.00 2002-10-03 12:07:12.328 276 15585.17 563.04 57193.07 88888.00 2002-10-03 12:07:13.328 276 15585.69 562.92 57193.32 88888.00 2002-10-03 12:07:14.328 276 15585.17 563.66 57193.68 88888.00 2002-10-03 12:07:15.328 276 15584.78 562.92 57193.20 88888.00 2002-10-03 12:07:16.328 276 15584.91 563.53 57193.20 88888.00 2002-10-03 12:07:17.328 276 15585.30 562.92 57193.56 88888.00 2002-10-03 12:07:18.328 276 15585.30 562.42 57193.44 88888.00 2002-10-03 12:07:19.328 276 15585.43 561.92 57194.17 88888.00 2002-10-03 12:07:20.328 276 15584.52 561.31 57193.44 88888.00 2002-10-03 12:07:21.328 276 15585.43 560.44 57193.80 88888.00 2002-10-03 12:07:22.328 276 15584.91 560.44 57194.05 88888.00 2002-10-03 12:07:23.328 276 15585.56 560.81 57194.17 88888.00 2002-10-03 12:07:24.328 276 15584.91 560.69 57194.17 88888.00 2002-10-03 12:07:25.328 276 15584.91 560.44 57194.91 88888.00 2002-10-03 12:07:26.328 276 15584.26 561.06 57194.29 88888.00 2002-10-03 12:07:27.328 276 15583.74 561.43 57194.17 88888.00 2002-10-03 12:07:28.328 276 15583.48 561.68 57194.17 88888.00 2002-10-03 12:07:29.328 276 15583.74 560.93 57194.17 88888.00 2002-10-03 12:07:30.328 276 15583.35 560.31 57194.66 88888.00 2002-10-03 12:07:31.328 276 15582.70 561.06 57194.66 88888.00 2002-10-03 12:07:32.328 276 15582.70 560.81 57194.42 88888.00 2002-10-03 12:07:33.328 276 15583.22 560.44 57194.17 88888.00 2002-10-03 12:07:34.328 276 15582.96 559.70 57194.42 88888.00 2002-10-03 12:07:35.328 276 15582.96 559.82 57194.91 88888.00 2002-10-03 12:07:36.328 276 15583.61 559.94 57194.66 88888.00 2002-10-03 12:07:37.328 276 15582.31 560.31 57194.42 88888.00 2002-10-03 12:07:38.328 276 15582.57 561.18 57194.54 88888.00 2002-10-03 12:07:39.328 276 15582.96 561.31 57194.78 88888.00 2002-10-03 12:07:40.328 276 15583.48 561.80 57194.91 88888.00 2002-10-03 12:07:41.328 276 15582.70 561.43 57194.91 88888.00 2002-10-03 12:07:42.328 276 15583.09 561.18 57194.91 88888.00 2002-10-03 12:07:43.328 276 15582.31 561.68 57194.42 88888.00 2002-10-03 12:07:44.328 276 15582.70 560.93 57194.91 88888.00 2002-10-03 12:07:45.328 276 15582.05 561.18 57194.42 88888.00 2002-10-03 12:07:46.328 276 15582.18 560.69 57194.91 88888.00 2002-10-03 12:07:47.328 276 15581.92 561.55 57194.29 88888.00 2002-10-03 12:07:48.328 276 15580.75 562.05 57194.78 88888.00 2002-10-03 12:07:49.328 276 15580.10 562.92 57194.54 88888.00 2002-10-03 12:07:50.328 276 15581.27 564.15 57194.42 88888.00 2002-10-03 12:07:51.328 276 15579.71 563.66 57195.03 88888.00 2002-10-03 12:07:52.328 276 15579.58 564.15 57194.05 88888.00 2002-10-03 12:07:53.328 276 15579.06 563.91 57194.78 88888.00 2002-10-03 12:07:54.328 276 15578.93 563.78 57194.05 88888.00 2002-10-03 12:07:55.328 276 15578.41 563.53 57194.91 88888.00 2002-10-03 12:07:56.328 276 15578.02 562.92 57194.78 88888.00 2002-10-03 12:07:57.328 276 15578.67 563.41 57194.54 88888.00 2002-10-03 12:07:58.328 276 15578.28 562.79 57194.29 88888.00 2002-10-03 12:07:59.328 276 15578.41 562.92 57193.93 88888.00 2002-10-03 12:08:00.328 276 15577.50 563.16 57194.66 88888.00 2002-10-03 12:08:01.328 276 15577.89 564.65 57194.29 88888.00 2002-10-03 12:08:02.328 276 15577.63 564.40 57194.05 88888.00 2002-10-03 12:08:03.328 276 15577.37 564.28 57193.80 88888.00 2002-10-03 12:08:04.328 276 15576.33 563.78 57193.80 88888.00 2002-10-03 12:08:05.328 276 15576.85 564.40 57193.93 88888.00 2002-10-03 12:08:06.328 276 15576.85 563.16 57194.29 88888.00 2002-10-03 12:08:07.328 276 15577.37 562.42 57193.68 88888.00 2002-10-03 12:08:08.328 276 15577.50 562.79 57193.44 88888.00 2002-10-03 12:08:09.328 276 15577.50 562.79 57193.68 88888.00 2002-10-03 12:08:10.328 276 15577.89 563.53 57194.05 88888.00 2002-10-03 12:08:11.328 276 15576.98 563.78 57193.56 88888.00 2002-10-03 12:08:12.328 276 15576.72 563.66 57193.68 88888.00 2002-10-03 12:08:13.328 276 15577.63 564.53 57193.80 88888.00 2002-10-03 12:08:14.328 276 15577.50 563.66 57193.44 88888.00 2002-10-03 12:08:15.328 276 15578.28 563.66 57193.20 88888.00 2002-10-03 12:08:16.328 276 15577.63 564.03 57193.07 88888.00 2002-10-03 12:08:17.328 276 15577.76 563.41 57192.95 88888.00 2002-10-03 12:08:18.328 276 15577.89 564.28 57192.46 88888.00 2002-10-03 12:08:19.328 276 15578.28 564.15 57193.56 88888.00 2002-10-03 12:08:20.328 276 15578.15 564.40 57193.20 88888.00 2002-10-03 12:08:21.328 276 15578.41 564.28 57192.95 88888.00 2002-10-03 12:08:22.328 276 15577.37 564.03 57193.44 88888.00 2002-10-03 12:08:23.328 276 15578.28 563.53 57193.68 88888.00 2002-10-03 12:08:24.328 276 15578.28 564.03 57193.32 88888.00 2002-10-03 12:08:25.328 276 15578.67 564.15 57193.68 88888.00 2002-10-03 12:08:26.328 276 15578.67 564.15 57193.44 88888.00 2002-10-03 12:08:27.328 276 15578.54 564.28 57193.56 88888.00 2002-10-03 12:08:28.328 276 15578.28 564.40 57193.80 88888.00 2002-10-03 12:08:29.328 276 15579.06 564.53 57193.44 88888.00 2002-10-03 12:08:30.328 276 15578.41 564.77 57193.44 88888.00 2002-10-03 12:08:31.328 276 15578.67 564.90 57193.07 88888.00 2002-10-03 12:08:32.328 276 15578.15 565.52 57193.68 88888.00 2002-10-03 12:08:33.328 276 15578.80 564.53 57193.56 88888.00 2002-10-03 12:08:34.328 276 15579.32 565.02 57193.68 88888.00 2002-10-03 12:08:35.328 276 15579.45 565.02 57193.68 88888.00 2002-10-03 12:08:36.328 276 15578.80 564.53 57193.93 88888.00 2002-10-03 12:08:37.328 276 15578.93 564.15 57193.93 88888.00 2002-10-03 12:08:38.328 276 15578.28 565.02 57193.32 88888.00 2002-10-03 12:08:39.328 276 15578.80 565.14 57193.93 88888.00 2002-10-03 12:08:40.328 276 15578.54 564.65 57193.07 88888.00 2002-10-03 12:08:41.328 276 15578.67 564.28 57193.80 88888.00 2002-10-03 12:08:42.328 276 15578.80 564.15 57193.68 88888.00 2002-10-03 12:08:43.328 276 15579.84 564.40 57193.44 88888.00 2002-10-03 12:08:44.328 276 15578.67 563.66 57193.20 88888.00 2002-10-03 12:08:45.328 276 15579.32 565.02 57193.44 88888.00 2002-10-03 12:08:46.328 276 15579.84 564.53 57193.44 88888.00 2002-10-03 12:08:47.328 276 15579.97 564.53 57193.68 88888.00 2002-10-03 12:08:48.328 276 15580.49 564.65 57193.93 88888.00 2002-10-03 12:08:49.328 276 15580.23 564.77 57194.54 88888.00 2002-10-03 12:08:50.328 276 15580.75 564.15 57194.54 88888.00 2002-10-03 12:08:51.328 276 15580.88 563.91 57194.78 88888.00 2002-10-03 12:08:52.328 276 15580.49 564.40 57194.42 88888.00 2002-10-03 12:08:53.328 276 15580.75 564.77 57194.17 88888.00 2002-10-03 12:08:54.328 276 15580.62 563.78 57194.91 88888.00 2002-10-03 12:08:55.328 276 15581.01 564.28 57194.17 88888.00 2002-10-03 12:08:56.328 276 15581.01 563.78 57195.27 88888.00 2002-10-03 12:08:57.328 276 15581.40 564.03 57195.52 88888.00 2002-10-03 12:08:58.328 276 15580.62 562.92 57195.27 88888.00 2002-10-03 12:08:59.328 276 15580.88 562.05 57195.03 88888.00 2002-10-03 12:09:00.328 276 15580.75 562.30 57195.64 88888.00 2002-10-03 12:09:01.328 276 15580.75 562.67 57195.15 88888.00 2002-10-03 12:09:02.328 276 15580.49 562.67 57195.52 88888.00 2002-10-03 12:09:03.328 276 15581.01 562.17 57195.52 88888.00 2002-10-03 12:09:04.328 276 15580.75 562.67 57195.39 88888.00 2002-10-03 12:09:05.328 276 15580.88 561.92 57196.00 88888.00 2002-10-03 12:09:06.328 276 15580.62 561.92 57196.13 88888.00 2002-10-03 12:09:07.328 276 15579.97 561.92 57196.50 88888.00 2002-10-03 12:09:08.328 276 15580.10 561.43 57196.74 88888.00 2002-10-03 12:09:09.328 276 15579.84 561.68 57196.50 88888.00 2002-10-03 12:09:10.328 276 15580.49 561.68 57196.37 88888.00 2002-10-03 12:09:11.328 276 15579.71 562.05 57196.25 88888.00 2002-10-03 12:09:12.328 276 15579.06 561.31 57196.62 88888.00 2002-10-03 12:09:13.328 276 15579.84 561.92 57196.86 88888.00 2002-10-03 12:09:14.328 276 15579.32 562.05 57197.72 88888.00 2002-10-03 12:09:15.328 276 15578.80 562.17 57196.62 88888.00 2002-10-03 12:09:16.328 276 15578.28 561.55 57197.11 88888.00 2002-10-03 12:09:17.328 276 15578.54 562.05 57197.23 88888.00 2002-10-03 12:09:18.328 276 15577.37 562.30 57198.09 88888.00 2002-10-03 12:09:19.328 276 15577.63 561.68 57197.96 88888.00 2002-10-03 12:09:20.328 276 15578.02 561.80 57198.33 88888.00 2002-10-03 12:09:21.328 276 15577.89 562.30 57197.96 88888.00 2002-10-03 12:09:22.328 276 15576.59 561.68 57198.57 88888.00 2002-10-03 12:09:23.328 276 15576.72 561.80 57198.45 88888.00 2002-10-03 12:09:24.328 276 15576.33 561.80 57198.21 88888.00 2002-10-03 12:09:25.328 276 15576.07 562.67 57197.72 88888.00 2002-10-03 12:09:26.328 276 15575.68 563.53 57198.57 88888.00 2002-10-03 12:09:27.328 276 15575.29 563.41 57197.72 88888.00 2002-10-03 12:09:28.328 276 15574.91 563.53 57198.45 88888.00 2002-10-03 12:09:29.328 276 15574.64 563.16 57198.45 88888.00 2002-10-03 12:09:30.328 276 15574.51 563.16 57197.96 88888.00 2002-10-03 12:09:31.328 276 15574.77 563.41 57197.96 88888.00 2002-10-03 12:09:32.328 276 15574.25 563.53 57197.84 88888.00 2002-10-03 12:09:33.328 276 15574.38 563.29 57197.96 88888.00 2002-10-03 12:09:34.328 276 15574.51 563.41 57198.33 88888.00 2002-10-03 12:09:35.328 276 15574.12 562.30 57198.09 88888.00 2002-10-03 12:09:36.328 276 15573.61 562.30 57197.96 88888.00 2002-10-03 12:09:37.328 276 15572.96 562.54 57197.96 88888.00 2002-10-03 12:09:38.328 276 15572.18 563.16 57198.82 88888.00 2002-10-03 12:09:39.328 276 15571.53 562.67 57198.33 88888.00 2002-10-03 12:09:40.328 276 15572.05 562.67 57198.82 88888.00 2002-10-03 12:09:41.328 276 15571.40 562.67 57199.18 88888.00 2002-10-03 12:09:42.328 276 15571.01 562.05 57197.96 88888.00 2002-10-03 12:09:43.328 276 15570.36 561.18 57198.82 88888.00 2002-10-03 12:09:44.328 276 15570.75 561.06 57198.21 88888.00 2002-10-03 12:09:45.328 276 15570.10 562.42 57197.96 88888.00 2002-10-03 12:09:46.328 276 15569.45 562.42 57198.94 88888.00 2002-10-03 12:09:47.328 276 15568.54 563.29 57199.06 88888.00 2002-10-03 12:09:48.328 276 15568.80 563.66 57198.57 88888.00 2002-10-03 12:09:49.328 276 15569.45 562.79 57198.57 88888.00 2002-10-03 12:09:50.328 276 15568.54 561.55 57199.06 88888.00 2002-10-03 12:09:51.328 276 15569.45 561.68 57198.57 88888.00 2002-10-03 12:09:52.328 276 15569.19 561.68 57199.06 88888.00 2002-10-03 12:09:53.328 276 15569.32 561.18 57198.57 88888.00 2002-10-03 12:09:54.328 276 15569.45 561.43 57198.70 88888.00 2002-10-03 12:09:55.328 276 15568.80 561.06 57198.94 88888.00 2002-10-03 12:09:56.328 276 15568.54 560.44 57199.18 88888.00 2002-10-03 12:09:57.328 276 15568.54 559.82 57199.18 88888.00 2002-10-03 12:09:58.328 276 15569.71 559.82 57198.82 88888.00 2002-10-03 12:09:59.328 276 15569.32 560.56 57198.70 88888.00 2002-10-03 12:10:00.328 276 15570.10 559.45 57199.18 88888.00 2002-10-03 12:10:01.328 276 15569.71 560.19 57198.57 88888.00 2002-10-03 12:10:02.328 276 15569.06 560.19 57199.31 88888.00 2002-10-03 12:10:03.328 276 15570.49 560.07 57198.94 88888.00 2002-10-03 12:10:04.328 276 15569.97 560.19 57199.92 88888.00 2002-10-03 12:10:05.328 276 15570.23 560.81 57199.06 88888.00 2002-10-03 12:10:06.328 276 15570.23 559.82 57199.67 88888.00 2002-10-03 12:10:07.328 276 15570.88 559.70 57199.67 88888.00 2002-10-03 12:10:08.328 276 15570.75 560.31 57199.31 88888.00 2002-10-03 12:10:09.328 276 15570.49 560.19 57199.92 88888.00 2002-10-03 12:10:10.328 276 15570.10 560.56 57199.06 88888.00 2002-10-03 12:10:11.328 276 15571.14 560.56 57199.31 88888.00 2002-10-03 12:10:12.328 276 15571.66 561.06 57199.67 88888.00 2002-10-03 12:10:13.328 276 15571.14 560.56 57199.80 88888.00 2002-10-03 12:10:14.328 276 15571.27 560.56 57199.67 88888.00 2002-10-03 12:10:15.328 276 15571.53 561.31 57200.04 88888.00 2002-10-03 12:10:16.328 276 15571.92 561.18 57199.67 88888.00 2002-10-03 12:10:17.328 276 15572.18 561.06 57200.04 88888.00 2002-10-03 12:10:18.328 276 15572.18 560.19 57200.04 88888.00 2002-10-03 12:10:19.328 276 15572.31 560.93 57199.92 88888.00 2002-10-03 12:10:20.328 276 15572.18 561.43 57199.55 88888.00 2002-10-03 12:10:21.328 276 15572.83 561.92 57199.80 88888.00 2002-10-03 12:10:22.328 276 15572.57 561.68 57199.67 88888.00 2002-10-03 12:10:23.328 276 15572.96 561.31 57200.04 88888.00 2002-10-03 12:10:24.328 276 15572.83 560.44 57199.43 88888.00 2002-10-03 12:10:25.328 276 15573.48 560.93 57199.80 88888.00 2002-10-03 12:10:26.328 276 15572.57 561.43 57200.04 88888.00 2002-10-03 12:10:27.328 276 15572.96 561.80 57199.67 88888.00 2002-10-03 12:10:28.328 276 15573.48 561.92 57200.41 88888.00 2002-10-03 12:10:29.328 276 15573.35 561.31 57200.29 88888.00 2002-10-03 12:10:30.328 276 15573.22 561.18 57199.67 88888.00 2002-10-03 12:10:31.328 276 15573.74 559.82 57200.04 88888.00 2002-10-03 12:10:32.328 276 15574.38 560.69 57200.41 88888.00 2002-10-03 12:10:33.328 276 15575.17 560.07 57200.65 88888.00 2002-10-03 12:10:34.328 276 15574.77 560.81 57199.92 88888.00 2002-10-03 12:10:35.328 276 15575.42 561.18 57200.16 88888.00 2002-10-03 12:10:36.328 276 15575.55 560.81 57200.77 88888.00 2002-10-03 12:10:37.328 276 15577.37 560.81 57200.29 88888.00 2002-10-03 12:10:38.328 276 15576.72 560.07 57200.77 88888.00 2002-10-03 12:10:39.328 276 15576.98 560.31 57200.77 88888.00 2002-10-03 12:10:40.328 276 15577.50 559.70 57199.80 88888.00 2002-10-03 12:10:41.328 276 15578.41 559.70 57200.65 88888.00 2002-10-03 12:10:42.328 276 15578.67 558.83 57200.89 88888.00 2002-10-03 12:10:43.328 276 15578.54 559.20 57200.77 88888.00 2002-10-03 12:10:44.328 276 15578.54 559.08 57200.89 88888.00 2002-10-03 12:10:45.328 276 15578.80 559.08 57201.26 88888.00 2002-10-03 12:10:46.328 276 15579.06 559.20 57201.14 88888.00 2002-10-03 12:10:47.328 276 15579.71 559.20 57201.26 88888.00 2002-10-03 12:10:48.328 276 15579.32 559.82 57201.39 88888.00 2002-10-03 12:10:49.328 276 15578.67 559.32 57201.51 88888.00 2002-10-03 12:10:50.328 276 15579.97 560.19 57202.24 88888.00 2002-10-03 12:10:51.328 276 15579.71 559.57 57200.04 88888.00 2002-10-03 12:10:52.328 276 15579.58 558.70 57200.89 88888.00 2002-10-03 12:10:53.328 276 15579.32 558.83 57200.89 88888.00 2002-10-03 12:10:54.328 276 15578.54 559.32 57200.77 88888.00 2002-10-03 12:10:55.328 276 15578.80 559.82 57201.02 88888.00 2002-10-03 12:10:56.328 276 15578.41 559.32 57201.14 88888.00 2002-10-03 12:10:57.328 276 15579.32 559.08 57200.53 88888.00 2002-10-03 12:10:58.328 276 15579.71 558.95 57201.39 88888.00 2002-10-03 12:10:59.328 276 15580.23 559.08 57200.65 88888.00 2002-10-03 12:11:00.328 276 15580.62 557.59 57201.63 88888.00 2002-10-03 12:11:01.328 276 15580.23 557.84 57201.14 88888.00 2002-10-03 12:11:02.328 276 15580.36 558.09 57201.14 88888.00 2002-10-03 12:11:03.328 276 15581.66 558.21 57201.88 88888.00 2002-10-03 12:11:04.328 276 15581.14 558.09 57200.89 88888.00 2002-10-03 12:11:05.328 276 15582.05 557.71 57201.14 88888.00 2002-10-03 12:11:06.328 276 15583.74 556.48 57201.26 88888.00 2002-10-03 12:11:07.328 276 15583.35 556.60 57201.02 88888.00 2002-10-03 12:11:08.328 276 15583.74 556.72 57201.39 88888.00 2002-10-03 12:11:09.328 276 15584.26 557.47 57201.51 88888.00 2002-10-03 12:11:10.328 276 15583.48 556.97 57201.39 88888.00 2002-10-03 12:11:11.328 276 15584.00 556.97 57201.26 88888.00 2002-10-03 12:11:12.328 276 15585.30 556.60 57201.14 88888.00 2002-10-03 12:11:13.328 276 15585.82 557.47 57201.02 88888.00 2002-10-03 12:11:14.328 276 15585.17 557.09 57201.26 88888.00 2002-10-03 12:11:15.328 276 15585.30 557.71 57202.12 88888.00 2002-10-03 12:11:16.328 276 15585.43 557.22 57202.00 88888.00 2002-10-03 12:11:17.328 276 15585.95 557.34 57201.88 88888.00 2002-10-03 12:11:18.328 276 15586.86 556.72 57201.63 88888.00 2002-10-03 12:11:19.328 276 15586.34 556.48 57201.75 88888.00 2002-10-03 12:11:20.328 276 15586.73 557.22 57201.39 88888.00 2002-10-03 12:11:21.328 276 15586.34 556.97 57201.51 88888.00 2002-10-03 12:11:22.328 276 15587.12 556.72 57201.63 88888.00 2002-10-03 12:11:23.328 276 15585.82 557.59 57201.63 88888.00 2002-10-03 12:11:24.328 276 15586.60 556.85 57201.51 88888.00 2002-10-03 12:11:25.328 276 15585.95 556.85 57202.48 88888.00 2002-10-03 12:11:26.328 276 15586.08 557.09 57201.75 88888.00 2002-10-03 12:11:27.328 276 15586.34 557.09 57202.00 88888.00 2002-10-03 12:11:28.328 276 15585.95 556.97 57201.88 88888.00 2002-10-03 12:11:29.328 276 15586.34 557.34 57201.75 88888.00 2002-10-03 12:11:30.328 276 15587.12 556.48 57201.39 88888.00 2002-10-03 12:11:31.328 276 15587.12 555.48 57201.51 88888.00 2002-10-03 12:11:32.328 276 15587.90 555.86 57202.00 88888.00 2002-10-03 12:11:33.328 276 15588.03 555.86 57201.51 88888.00 2002-10-03 12:11:34.328 276 15589.20 556.23 57201.51 88888.00 2002-10-03 12:11:35.328 276 15589.59 555.98 57201.63 88888.00 2002-10-03 12:11:36.328 276 15589.46 556.10 57202.00 88888.00 2002-10-03 12:11:37.328 276 15589.46 556.72 57202.48 88888.00 2002-10-03 12:11:38.328 276 15589.59 556.97 57201.88 88888.00 2002-10-03 12:11:39.328 276 15589.72 557.47 57202.24 88888.00 2002-10-03 12:11:40.328 276 15590.89 556.97 57202.24 88888.00 2002-10-03 12:11:41.328 276 15590.89 556.72 57201.63 88888.00 2002-10-03 12:11:42.328 276 15590.37 557.09 57202.00 88888.00 2002-10-03 12:11:43.328 276 15591.15 556.85 57201.88 88888.00 2002-10-03 12:11:44.328 276 15590.89 557.59 57202.24 88888.00 2002-10-03 12:11:45.328 276 15591.28 556.72 57202.48 88888.00 2002-10-03 12:11:46.328 276 15590.37 557.22 57201.88 88888.00 2002-10-03 12:11:47.328 276 15590.89 557.34 57202.36 88888.00 2002-10-03 12:11:48.328 276 15590.37 556.97 57202.36 88888.00 2002-10-03 12:11:49.328 276 15590.76 556.60 57202.73 88888.00 2002-10-03 12:11:50.328 276 15589.98 556.10 57202.73 88888.00 2002-10-03 12:11:51.328 276 15589.98 555.98 57202.98 88888.00 2002-10-03 12:11:52.328 276 15590.24 555.11 57203.46 88888.00 2002-10-03 12:11:53.328 276 15591.54 554.37 57202.98 88888.00 2002-10-03 12:11:54.328 276 15591.67 554.12 57202.48 88888.00 2002-10-03 12:11:55.328 276 15592.45 554.12 57203.34 88888.00 2002-10-03 12:11:56.328 276 15592.58 554.12 57203.46 88888.00 2002-10-03 12:11:57.328 276 15594.13 553.63 57203.83 88888.00 2002-10-03 12:11:58.328 276 15593.09 553.75 57202.98 88888.00 2002-10-03 12:11:59.328 276 15593.35 553.38 57203.59 88888.00 2002-10-03 12:12:00.328 276 15593.87 553.87 57203.59 88888.00 2002-10-03 12:12:01.328 276 15594.65 553.87 57203.95 88888.00 2002-10-03 12:12:02.328 276 15594.52 553.13 57203.59 88888.00 2002-10-03 12:12:03.328 276 15593.87 552.51 57204.56 88888.00 2002-10-03 12:12:04.328 276 15593.74 552.64 57204.44 88888.00 2002-10-03 12:12:05.328 276 15593.74 552.76 57205.05 88888.00 2002-10-03 12:12:06.328 276 15594.26 552.51 57204.44 88888.00 2002-10-03 12:12:07.328 276 15594.78 552.02 57204.93 88888.00 2002-10-03 12:12:08.328 276 15594.39 552.02 57205.42 88888.00 2002-10-03 12:12:09.328 276 15593.87 552.02 57204.32 88888.00 2002-10-03 12:12:10.328 276 15594.39 552.14 57205.05 88888.00 2002-10-03 12:12:11.328 276 15594.26 552.14 57204.69 88888.00 2002-10-03 12:12:12.328 276 15594.52 551.40 57205.18 88888.00 2002-10-03 12:12:13.328 276 15594.52 551.15 57205.30 88888.00 2002-10-03 12:12:14.328 276 15594.00 551.03 57204.56 88888.00 2002-10-03 12:12:15.328 276 15594.26 551.15 57205.30 88888.00 2002-10-03 12:12:16.328 276 15596.08 550.53 57205.18 88888.00 2002-10-03 12:12:17.328 276 15595.17 549.79 57205.42 88888.00 2002-10-03 12:12:18.328 276 15595.17 549.91 57205.18 88888.00 2002-10-03 12:12:19.328 276 15595.95 549.91 57205.42 88888.00 2002-10-03 12:12:20.328 276 15596.60 550.03 57205.18 88888.00 2002-10-03 12:12:21.328 276 15596.08 550.90 57205.66 88888.00 2002-10-03 12:12:22.328 276 15595.30 549.29 57205.54 88888.00 2002-10-03 12:12:23.328 276 15596.34 548.05 57205.18 88888.00 2002-10-03 12:12:24.328 276 15596.99 549.29 57205.30 88888.00 2002-10-03 12:12:25.328 276 15597.38 548.55 57205.05 88888.00 2002-10-03 12:12:26.328 276 15597.90 548.67 57205.18 88888.00 2002-10-03 12:12:27.328 276 15597.51 548.80 57206.28 88888.00 2002-10-03 12:12:28.328 276 15597.64 548.42 57206.64 88888.00 2002-10-03 12:12:29.328 276 15598.81 548.05 57206.03 88888.00 2002-10-03 12:12:30.328 276 15598.68 547.81 57206.28 88888.00 2002-10-03 12:12:31.328 276 15598.29 548.18 57205.30 88888.00 2002-10-03 12:12:32.328 276 15598.29 548.30 57205.79 88888.00 2002-10-03 12:12:33.328 276 15599.33 548.80 57205.05 88888.00 2002-10-03 12:12:34.328 276 15599.98 548.55 57205.79 88888.00 2002-10-03 12:12:35.328 276 15599.59 548.80 57205.91 88888.00 2002-10-03 12:12:36.328 276 15599.85 548.67 57205.91 88888.00 2002-10-03 12:12:37.328 276 15600.24 549.29 57205.54 88888.00 2002-10-03 12:12:38.328 276 15599.98 549.04 57205.79 88888.00 2002-10-03 12:12:39.328 276 15601.02 549.29 57205.42 88888.00 2002-10-03 12:12:40.328 276 15601.41 549.04 57205.66 88888.00 2002-10-03 12:12:41.328 276 15601.54 548.92 57205.54 88888.00 2002-10-03 12:12:42.328 276 15602.58 549.66 57205.18 88888.00 2002-10-03 12:12:43.328 276 15602.06 548.92 57205.42 88888.00 2002-10-03 12:12:44.328 276 15602.58 549.17 57205.05 88888.00 2002-10-03 12:12:45.328 276 15602.97 549.17 57205.30 88888.00 2002-10-03 12:12:46.328 276 15602.45 549.42 57205.18 88888.00 2002-10-03 12:12:47.328 276 15602.84 549.66 57205.54 88888.00 2002-10-03 12:12:48.328 276 15602.84 550.53 57205.05 88888.00 2002-10-03 12:12:49.328 276 15602.97 550.28 57205.42 88888.00 2002-10-03 12:12:50.328 276 15603.49 550.16 57205.66 88888.00 2002-10-03 12:12:51.328 276 15604.01 550.53 57205.91 88888.00 2002-10-03 12:12:52.328 276 15604.92 549.79 57205.05 88888.00 2002-10-03 12:12:53.328 276 15604.40 549.91 57205.42 88888.00 2002-10-03 12:12:54.328 276 15605.44 550.16 57205.18 88888.00 2002-10-03 12:12:55.328 276 15605.18 550.41 57204.93 88888.00 2002-10-03 12:12:56.328 276 15605.70 550.16 57204.81 88888.00 2002-10-03 12:12:57.328 276 15606.87 550.65 57205.30 88888.00 2002-10-03 12:12:58.328 276 15606.09 550.41 57205.79 88888.00 2002-10-03 12:12:59.328 276 15607.00 551.03 57204.56 88888.00 2002-10-03 12:13:00.328 276 15607.78 550.65 57205.18 88888.00 2002-10-03 12:13:01.328 276 15607.65 550.53 57205.30 88888.00 2002-10-03 12:13:02.328 276 15608.43 551.77 57205.42 88888.00 2002-10-03 12:13:03.328 276 15608.95 551.03 57205.30 88888.00 2002-10-03 12:13:04.328 276 15609.60 551.64 57204.81 88888.00 2002-10-03 12:13:05.328 276 15609.73 551.64 57205.42 88888.00 2002-10-03 12:13:06.328 276 15609.86 551.27 57206.15 88888.00 2002-10-03 12:13:07.328 276 15610.12 551.64 57205.18 88888.00 2002-10-03 12:13:08.328 276 15611.42 551.64 57205.42 88888.00 2002-10-03 12:13:09.328 276 15612.19 551.15 57205.79 88888.00 2002-10-03 12:13:10.328 276 15611.93 550.90 57205.54 88888.00 2002-10-03 12:13:11.328 276 15612.32 550.41 57205.66 88888.00 2002-10-03 12:13:12.328 276 15613.49 551.15 57205.05 88888.00 2002-10-03 12:13:13.328 276 15613.75 550.65 57205.91 88888.00 2002-10-03 12:13:14.328 276 15615.31 550.53 57206.03 88888.00 2002-10-03 12:13:15.328 276 15615.57 550.28 57205.54 88888.00 2002-10-03 12:13:16.328 276 15616.35 549.91 57206.52 88888.00 2002-10-03 12:13:17.328 276 15616.61 550.28 57206.28 88888.00 2002-10-03 12:13:18.328 276 15616.09 550.28 57206.03 88888.00 2002-10-03 12:13:19.328 276 15616.35 550.65 57206.40 88888.00 2002-10-03 12:13:20.328 276 15616.35 550.90 57206.03 88888.00 2002-10-03 12:13:21.328 276 15617.13 550.78 57206.28 88888.00 2002-10-03 12:13:22.328 276 15616.22 550.90 57206.52 88888.00 2002-10-03 12:13:23.328 276 15616.22 550.28 57206.89 88888.00 2002-10-03 12:13:24.328 276 15616.22 550.90 57207.01 88888.00 2002-10-03 12:13:25.328 276 15616.87 551.03 57206.52 88888.00 2002-10-03 12:13:26.328 276 15616.35 551.03 57206.64 88888.00 2002-10-03 12:13:27.328 276 15617.13 550.16 57206.64 88888.00 2002-10-03 12:13:28.328 276 15616.35 551.03 57206.40 88888.00 2002-10-03 12:13:29.328 276 15616.22 550.53 57206.77 88888.00 2002-10-03 12:13:30.328 276 15616.22 550.53 57206.40 88888.00 2002-10-03 12:13:31.328 276 15615.57 550.16 57206.15 88888.00 2002-10-03 12:13:32.328 276 15616.22 550.53 57206.52 88888.00 2002-10-03 12:13:33.328 276 15616.22 550.90 57206.03 88888.00 2002-10-03 12:13:34.328 276 15615.31 550.41 57205.79 88888.00 2002-10-03 12:13:35.328 276 15615.96 550.16 57206.28 88888.00 2002-10-03 12:13:36.328 276 15616.48 550.90 57206.40 88888.00 2002-10-03 12:13:37.328 276 15616.35 550.41 57206.64 88888.00 2002-10-03 12:13:38.328 276 15615.70 550.28 57206.28 88888.00 2002-10-03 12:13:39.328 276 15616.22 550.28 57206.28 88888.00 2002-10-03 12:13:40.328 276 15616.35 551.15 57206.15 88888.00 2002-10-03 12:13:41.328 276 15616.09 550.90 57206.77 88888.00 2002-10-03 12:13:42.328 276 15615.83 550.28 57206.15 88888.00 2002-10-03 12:13:43.328 276 15616.09 550.16 57206.52 88888.00 2002-10-03 12:13:44.328 276 15615.96 551.40 57206.77 88888.00 2002-10-03 12:13:45.328 276 15615.70 551.15 57205.91 88888.00 2002-10-03 12:13:46.328 276 15615.83 551.52 57206.40 88888.00 2002-10-03 12:13:47.328 276 15615.70 551.15 57205.42 88888.00 2002-10-03 12:13:48.328 276 15615.31 551.27 57206.15 88888.00 2002-10-03 12:13:49.328 276 15615.31 550.90 57205.91 88888.00 2002-10-03 12:13:50.328 276 15615.31 551.27 57205.79 88888.00 2002-10-03 12:13:51.328 276 15615.57 550.90 57206.28 88888.00 2002-10-03 12:13:52.328 276 15615.83 551.64 57205.05 88888.00 2002-10-03 12:13:53.328 276 15615.70 551.77 57206.52 88888.00 2002-10-03 12:13:54.328 276 15616.61 551.89 57205.66 88888.00 2002-10-03 12:13:55.328 276 15615.44 551.52 57205.66 88888.00 2002-10-03 12:13:56.328 276 15615.96 552.02 57206.03 88888.00 2002-10-03 12:13:57.328 276 15616.35 552.14 57205.91 88888.00 2002-10-03 12:13:58.328 276 15616.22 552.39 57206.28 88888.00 2002-10-03 12:13:59.328 276 15615.96 551.52 57205.30 88888.00 2002-10-03 12:14:00.328 276 15615.44 551.27 57205.05 88888.00 2002-10-03 12:14:01.328 276 15616.22 551.77 57205.91 88888.00 2002-10-03 12:14:02.328 276 15615.83 552.39 57205.30 88888.00 2002-10-03 12:14:03.328 276 15616.87 551.64 57205.30 88888.00 2002-10-03 12:14:04.328 276 15617.13 552.14 57205.05 88888.00 2002-10-03 12:14:05.328 276 15617.39 552.39 57205.91 88888.00 2002-10-03 12:14:06.328 276 15617.52 552.02 57205.66 88888.00 2002-10-03 12:14:07.328 276 15617.52 551.89 57205.18 88888.00 2002-10-03 12:14:08.328 276 15617.26 552.64 57204.93 88888.00 2002-10-03 12:14:09.328 276 15617.78 553.50 57205.30 88888.00 2002-10-03 12:14:10.328 276 15617.91 552.39 57205.66 88888.00 2002-10-03 12:14:11.328 276 15617.91 552.76 57205.18 88888.00 2002-10-03 12:14:12.328 276 15618.04 551.89 57205.18 88888.00 2002-10-03 12:14:13.328 276 15618.30 552.14 57205.66 88888.00 2002-10-03 12:14:14.328 276 15617.91 553.13 57205.54 88888.00 2002-10-03 12:14:15.328 276 15617.91 553.25 57205.05 88888.00 2002-10-03 12:14:16.328 276 15618.43 552.88 57205.54 88888.00 2002-10-03 12:14:17.328 276 15618.82 552.39 57204.93 88888.00 2002-10-03 12:14:18.328 276 15619.86 553.13 57205.54 88888.00 2002-10-03 12:14:19.328 276 15619.47 551.89 57206.15 88888.00 2002-10-03 12:14:20.328 276 15619.08 552.26 57205.18 88888.00 2002-10-03 12:14:21.328 276 15619.86 552.51 57205.79 88888.00 2002-10-03 12:14:22.328 276 15619.60 551.64 57205.54 88888.00 2002-10-03 12:14:23.328 276 15619.60 551.64 57205.54 88888.00 2002-10-03 12:14:24.328 276 15619.73 552.64 57205.30 88888.00 2002-10-03 12:14:25.328 276 15619.86 551.64 57205.18 88888.00 2002-10-03 12:14:26.328 276 15620.64 551.52 57205.18 88888.00 2002-10-03 12:14:27.328 276 15620.38 551.77 57205.66 88888.00 2002-10-03 12:14:28.328 276 15620.25 551.15 57205.79 88888.00 2002-10-03 12:14:29.328 276 15620.64 550.41 57205.79 88888.00 2002-10-03 12:14:30.328 276 15621.94 550.28 57205.66 88888.00 2002-10-03 12:14:31.328 276 15621.94 550.41 57205.79 88888.00 2002-10-03 12:14:32.328 276 15622.20 549.91 57205.66 88888.00 2002-10-03 12:14:33.328 276 15623.63 549.54 57206.03 88888.00 2002-10-03 12:14:34.328 276 15624.02 549.79 57205.66 88888.00 2002-10-03 12:14:35.328 276 15623.89 549.29 57205.42 88888.00 2002-10-03 12:14:36.328 276 15624.93 549.91 57205.54 88888.00 2002-10-03 12:14:37.328 276 15624.67 549.79 57205.54 88888.00 2002-10-03 12:14:38.328 276 15625.58 549.91 57206.40 88888.00 2002-10-03 12:14:39.328 276 15625.32 549.29 57206.40 88888.00 2002-10-03 12:14:40.328 276 15625.19 549.54 57206.03 88888.00 2002-10-03 12:14:41.328 276 15625.45 549.54 57206.64 88888.00 2002-10-03 12:14:42.328 276 15625.97 549.29 57205.91 88888.00 2002-10-03 12:14:43.328 276 15625.58 549.66 57206.15 88888.00 2002-10-03 12:14:44.328 276 15625.58 550.53 57206.28 88888.00 2002-10-03 12:14:45.328 276 15624.67 550.03 57205.66 88888.00 2002-10-03 12:14:46.328 276 15624.93 550.41 57205.91 88888.00 2002-10-03 12:14:47.328 276 15624.54 550.41 57206.15 88888.00 2002-10-03 12:14:48.328 276 15624.41 551.03 57207.13 88888.00 2002-10-03 12:14:49.328 276 15624.67 549.91 57206.15 88888.00 2002-10-03 12:14:50.328 276 15624.54 551.15 57205.66 88888.00 2002-10-03 12:14:51.328 276 15624.67 551.77 57206.28 88888.00 2002-10-03 12:14:52.328 276 15624.15 551.52 57206.03 88888.00 2002-10-03 12:14:53.328 276 15624.02 551.15 57207.13 88888.00 2002-10-03 12:14:54.328 276 15625.06 550.78 57206.03 88888.00 2002-10-03 12:14:55.328 276 15624.15 550.90 57205.66 88888.00 2002-10-03 12:14:56.328 276 15623.63 551.15 57205.54 88888.00 2002-10-03 12:14:57.328 276 15623.63 550.53 57205.66 88888.00 2002-10-03 12:14:58.328 276 15624.02 550.28 57206.28 88888.00 2002-10-03 12:14:59.328 276 15624.15 550.53 57205.79 88888.00 2002-10-03 12:15:00.328 276 15624.02 550.41 57205.30 88888.00 2002-10-03 12:15:01.328 276 15623.89 550.41 57205.42 88888.00 2002-10-03 12:15:02.328 276 15624.67 549.66 57205.54 88888.00 2002-10-03 12:15:03.328 276 15623.50 550.41 57205.42 88888.00 2002-10-03 12:15:04.328 276 15624.54 549.17 57205.05 88888.00 2002-10-03 12:15:05.328 276 15624.15 549.91 57205.05 88888.00 2002-10-03 12:15:06.328 276 15623.24 549.29 57203.95 88888.00 2002-10-03 12:15:07.328 276 15623.89 549.04 57204.69 88888.00 2002-10-03 12:15:08.328 276 15624.67 549.17 57205.30 88888.00 2002-10-03 12:15:09.328 276 15624.15 549.66 57204.69 88888.00 2002-10-03 12:15:10.328 276 15624.28 548.80 57204.44 88888.00 2002-10-03 12:15:11.328 276 15625.06 549.04 57204.56 88888.00 2002-10-03 12:15:12.328 276 15625.58 548.92 57204.20 88888.00 2002-10-03 12:15:13.328 276 15625.97 548.05 57204.07 88888.00 2002-10-03 12:15:14.328 276 15626.23 548.18 57204.32 88888.00 2002-10-03 12:15:15.328 276 15626.62 547.31 57204.20 88888.00 2002-10-03 12:15:16.328 276 15626.36 547.93 57203.71 88888.00 2002-10-03 12:15:17.328 276 15625.97 548.18 57204.32 88888.00 2002-10-03 12:15:18.328 276 15626.62 548.18 57203.46 88888.00 2002-10-03 12:15:19.328 276 15626.62 548.05 57203.83 88888.00 2002-10-03 12:15:20.328 276 15627.01 547.93 57202.98 88888.00 2002-10-03 12:15:21.328 276 15627.01 547.43 57203.10 88888.00 2002-10-03 12:15:22.328 276 15626.75 547.93 57203.83 88888.00 2002-10-03 12:15:23.328 276 15627.14 547.68 57203.59 88888.00 2002-10-03 12:15:24.328 276 15627.01 547.19 57203.83 88888.00 2002-10-03 12:15:25.328 276 15627.66 546.94 57204.44 88888.00 2002-10-03 12:15:26.328 276 15627.40 546.44 57204.07 88888.00 2002-10-03 12:15:27.328 276 15627.92 546.32 57203.34 88888.00 2002-10-03 12:15:28.328 276 15628.31 546.69 57204.20 88888.00 2002-10-03 12:15:29.328 276 15628.57 546.44 57203.83 88888.00 2002-10-03 12:15:30.328 276 15628.05 546.44 57203.83 88888.00 2002-10-03 12:15:31.328 276 15628.57 546.57 57203.83 88888.00 2002-10-03 12:15:32.328 276 15628.31 547.19 57203.83 88888.00 2002-10-03 12:15:33.328 276 15628.96 546.57 57203.71 88888.00 2002-10-03 12:15:34.328 276 15629.21 546.32 57203.34 88888.00 2002-10-03 12:15:35.328 276 15629.99 546.32 57203.22 88888.00 2002-10-03 12:15:36.328 276 15629.73 545.70 57202.85 88888.00 2002-10-03 12:15:37.328 276 15629.73 546.20 57203.10 88888.00 2002-10-03 12:15:38.328 276 15628.83 545.45 57203.59 88888.00 2002-10-03 12:15:39.328 276 15629.34 545.33 57202.85 88888.00 2002-10-03 12:15:40.328 276 15628.96 545.20 57203.10 88888.00 2002-10-03 12:15:41.328 276 15628.57 545.70 57203.22 88888.00 2002-10-03 12:15:42.328 276 15628.57 545.45 57203.10 88888.00 2002-10-03 12:15:43.328 276 15628.31 544.96 57202.48 88888.00 2002-10-03 12:15:44.328 276 15628.96 544.59 57202.36 88888.00 2002-10-03 12:15:45.328 276 15629.47 544.96 57202.12 88888.00 2002-10-03 12:15:46.328 276 15630.12 545.45 57202.85 88888.00 2002-10-03 12:15:47.328 276 15629.99 544.59 57202.61 88888.00 2002-10-03 12:15:48.328 276 15629.86 543.59 57202.36 88888.00 2002-10-03 12:15:49.328 276 15630.25 544.34 57202.85 88888.00 2002-10-03 12:15:50.328 276 15630.64 544.21 57202.85 88888.00 2002-10-03 12:15:51.328 276 15630.64 544.71 57202.36 88888.00 2002-10-03 12:15:52.328 276 15631.16 543.84 57202.48 88888.00 2002-10-03 12:15:53.328 276 15631.42 543.47 57202.36 88888.00 2002-10-03 12:15:54.328 276 15631.29 543.35 57201.88 88888.00 2002-10-03 12:15:55.328 276 15631.16 542.73 57202.36 88888.00 2002-10-03 12:15:56.328 276 15631.81 542.85 57202.24 88888.00 2002-10-03 12:15:57.328 276 15631.16 542.98 57201.75 88888.00 2002-10-03 12:15:58.328 276 15631.42 542.60 57202.85 88888.00 2002-10-03 12:15:59.328 276 15631.68 542.73 57201.75 88888.00 2002-10-03 12:16:00.328 276 15631.94 543.97 57202.00 88888.00 2002-10-03 12:16:01.328 276 15632.07 543.72 57202.36 88888.00 2002-10-03 12:16:02.328 276 15632.46 542.98 57202.73 88888.00 2002-10-03 12:16:03.328 276 15632.59 544.09 57202.00 88888.00 2002-10-03 12:16:04.328 276 15632.72 543.10 57202.36 88888.00 2002-10-03 12:16:05.328 276 15632.85 543.72 57202.00 88888.00 2002-10-03 12:16:06.328 276 15633.89 543.10 57202.00 88888.00 2002-10-03 12:16:07.328 276 15634.02 542.98 57202.12 88888.00 2002-10-03 12:16:08.328 276 15633.89 543.10 57202.36 88888.00 2002-10-03 12:16:09.328 276 15634.80 542.60 57202.36 88888.00 2002-10-03 12:16:10.328 276 15635.19 542.98 57201.63 88888.00 2002-10-03 12:16:11.328 276 15635.58 542.85 57202.73 88888.00 2002-10-03 12:16:12.328 276 15635.58 542.85 57201.75 88888.00 2002-10-03 12:16:13.328 276 15635.06 542.73 57202.36 88888.00 2002-10-03 12:16:14.328 276 15634.67 542.73 57201.75 88888.00 2002-10-03 12:16:15.328 276 15635.84 542.98 57202.48 88888.00 2002-10-03 12:16:16.328 276 15634.93 542.85 57202.48 88888.00 2002-10-03 12:16:17.328 276 15635.32 542.60 57202.24 88888.00 2002-10-03 12:16:18.328 276 15635.19 541.86 57202.12 88888.00 2002-10-03 12:16:19.328 276 15635.32 541.86 57201.88 88888.00 2002-10-03 12:16:20.328 276 15635.19 542.36 57202.73 88888.00 2002-10-03 12:16:21.328 276 15634.67 541.98 57202.24 88888.00 2002-10-03 12:16:22.328 276 15634.54 541.36 57201.88 88888.00 2002-10-03 12:16:23.328 276 15634.54 541.61 57202.12 88888.00 2002-10-03 12:16:24.328 276 15634.15 542.23 57202.36 88888.00 2002-10-03 12:16:25.328 276 15633.63 542.48 57202.24 88888.00 2002-10-03 12:16:26.328 276 15633.63 541.49 57202.00 88888.00 2002-10-03 12:16:27.328 276 15632.46 541.86 57202.12 88888.00 2002-10-03 12:16:28.328 276 15631.94 541.74 57202.48 88888.00 2002-10-03 12:16:29.328 276 15632.07 541.12 57202.00 88888.00 2002-10-03 12:16:30.328 276 15631.16 541.61 57202.36 88888.00 2002-10-03 12:16:31.328 276 15631.68 541.24 57202.00 88888.00 2002-10-03 12:16:32.328 276 15631.42 540.99 57201.39 88888.00 2002-10-03 12:16:33.328 276 15631.29 540.75 57202.12 88888.00 2002-10-03 12:16:34.328 276 15631.55 540.25 57201.63 88888.00 2002-10-03 12:16:35.328 276 15630.64 540.50 57201.75 88888.00 2002-10-03 12:16:36.328 276 15630.64 540.37 57201.26 88888.00 2002-10-03 12:16:37.328 276 15630.51 541.24 57201.63 88888.00 2002-10-03 12:16:38.328 276 15630.38 541.12 57202.00 88888.00 2002-10-03 12:16:39.328 276 15629.73 540.99 57201.14 88888.00 2002-10-03 12:16:40.328 276 15629.21 540.62 57201.88 88888.00 2002-10-03 12:16:41.328 276 15628.83 541.24 57201.26 88888.00 2002-10-03 12:16:42.328 276 15628.31 541.12 57200.53 88888.00 2002-10-03 12:16:43.328 276 15628.70 541.36 57201.63 88888.00 2002-10-03 12:16:44.328 276 15627.79 540.50 57200.29 88888.00 2002-10-03 12:16:45.328 276 15627.40 541.36 57200.53 88888.00 2002-10-03 12:16:46.328 276 15627.01 540.75 57200.16 88888.00 2002-10-03 12:16:47.328 276 15626.75 541.36 57199.67 88888.00 2002-10-03 12:16:48.328 276 15627.01 541.36 57200.04 88888.00 2002-10-03 12:16:49.328 276 15627.14 541.36 57200.16 88888.00 2002-10-03 12:16:50.328 276 15626.75 540.87 57199.55 88888.00 2002-10-03 12:16:51.328 276 15625.97 541.24 57199.55 88888.00 2002-10-03 12:16:52.328 276 15626.23 541.61 57199.92 88888.00 2002-10-03 12:16:53.328 276 15627.01 541.24 57199.06 88888.00 2002-10-03 12:16:54.328 276 15625.84 540.75 57198.82 88888.00 2002-10-03 12:16:55.328 276 15626.62 541.49 57199.43 88888.00 2002-10-03 12:16:56.328 276 15626.23 541.86 57199.06 88888.00 2002-10-03 12:16:57.328 276 15626.23 541.74 57198.82 88888.00 2002-10-03 12:16:58.328 276 15626.62 541.98 57198.70 88888.00 2002-10-03 12:16:59.328 276 15625.84 541.74 57198.94 88888.00 2002-10-03 12:17:00.328 276 15625.84 542.36 57198.45 88888.00 2002-10-03 12:17:01.328 276 15625.97 541.98 57198.21 88888.00 2002-10-03 12:17:02.328 276 15625.71 542.36 57197.96 88888.00 2002-10-03 12:17:03.328 276 15625.84 542.11 57197.72 88888.00 2002-10-03 12:17:04.328 276 15625.32 542.23 57197.72 88888.00 2002-10-03 12:17:05.328 276 15625.71 543.22 57197.72 88888.00 2002-10-03 12:17:06.328 276 15625.97 542.60 57196.74 88888.00 2002-10-03 12:17:07.328 276 15625.58 543.10 57197.47 88888.00 2002-10-03 12:17:08.328 276 15625.45 542.36 57197.47 88888.00 2002-10-03 12:17:09.328 276 15625.45 542.48 57196.37 88888.00 2002-10-03 12:17:10.328 276 15625.97 542.36 57195.64 88888.00 2002-10-03 12:17:11.328 276 15625.84 541.74 57196.13 88888.00 2002-10-03 12:17:12.328 276 15625.45 542.11 57196.37 88888.00 2002-10-03 12:17:13.328 276 15625.06 541.74 57195.76 88888.00 2002-10-03 12:17:14.328 276 15624.93 541.86 57195.64 88888.00 2002-10-03 12:17:15.328 276 15624.80 542.23 57195.27 88888.00 2002-10-03 12:17:16.328 276 15624.28 542.11 57194.91 88888.00 2002-10-03 12:17:17.328 276 15623.89 541.36 57195.64 88888.00 2002-10-03 12:17:18.328 276 15624.15 541.49 57194.91 88888.00 2002-10-03 12:17:19.328 276 15623.63 541.61 57194.66 88888.00 2002-10-03 12:17:20.328 276 15623.89 541.24 57194.05 88888.00 2002-10-03 12:17:21.328 276 15623.50 540.87 57194.29 88888.00 2002-10-03 12:17:22.328 276 15623.24 541.12 57194.29 88888.00 2002-10-03 12:17:23.328 276 15622.72 541.24 57194.17 88888.00 2002-10-03 12:17:24.328 276 15623.50 540.99 57193.68 88888.00 2002-10-03 12:17:25.328 276 15623.63 540.37 57193.44 88888.00 2002-10-03 12:17:26.328 276 15623.76 541.12 57193.20 88888.00 2002-10-03 12:17:27.328 276 15623.24 540.50 57193.44 88888.00 2002-10-03 12:17:28.328 276 15624.02 540.75 57192.95 88888.00 2002-10-03 12:17:29.328 276 15623.11 540.00 57193.56 88888.00 2002-10-03 12:17:30.328 276 15622.98 540.00 57193.32 88888.00 2002-10-03 12:17:31.328 276 15623.89 540.25 57193.07 88888.00 2002-10-03 12:17:32.328 276 15622.98 540.00 57192.83 88888.00 2002-10-03 12:17:33.328 276 15622.59 539.14 57193.07 88888.00 2002-10-03 12:17:34.328 276 15622.46 539.14 57191.61 88888.00 2002-10-03 12:17:35.328 276 15621.81 539.26 57192.83 88888.00 2002-10-03 12:17:36.328 276 15621.94 538.02 57191.61 88888.00 2002-10-03 12:17:37.328 276 15622.07 538.27 57191.73 88888.00 2002-10-03 12:17:38.328 276 15621.94 538.14 57191.36 88888.00 2002-10-03 12:17:39.328 276 15622.07 538.39 57191.73 88888.00 2002-10-03 12:17:40.328 276 15622.20 537.53 57191.85 88888.00 2002-10-03 12:17:41.328 276 15622.85 537.53 57191.61 88888.00 2002-10-03 12:17:42.328 276 15621.94 537.03 57190.62 88888.00 2002-10-03 12:17:43.328 276 15622.20 536.16 57190.62 88888.00 2002-10-03 12:17:44.328 276 15622.85 536.66 57190.26 88888.00 2002-10-03 12:17:45.328 276 15622.59 536.16 57190.75 88888.00 2002-10-03 12:17:46.328 276 15622.46 536.66 57190.62 88888.00 2002-10-03 12:17:47.328 276 15621.94 536.91 57190.02 88888.00 2002-10-03 12:17:48.328 276 15622.20 535.92 57190.14 88888.00 2002-10-03 12:17:49.328 276 15622.20 536.29 57190.02 88888.00 2002-10-03 12:17:50.328 276 15621.94 535.79 57189.65 88888.00 2002-10-03 12:17:51.328 276 15621.55 535.79 57189.77 88888.00 2002-10-03 12:17:52.328 276 15622.59 535.30 57189.28 88888.00 2002-10-03 12:17:53.328 276 15622.20 535.30 57189.53 88888.00 2002-10-03 12:17:54.328 276 15622.72 535.42 57189.65 88888.00 2002-10-03 12:17:55.328 276 15622.33 535.67 57189.04 88888.00 2002-10-03 12:17:56.328 276 15621.94 535.05 57189.28 88888.00 2002-10-03 12:17:57.328 276 15622.72 534.55 57188.55 88888.00 2002-10-03 12:17:58.328 276 15621.55 534.68 57188.43 88888.00 2002-10-03 12:17:59.328 276 15621.42 534.18 57188.43 88888.00 2002-10-03 12:18:00.328 276 15622.33 534.31 57188.79 88888.00 2002-10-03 12:18:01.328 276 15621.68 534.55 57188.18 88888.00 2002-10-03 12:18:02.328 276 15621.55 534.55 57187.32 88888.00 2002-10-03 12:18:03.328 276 15620.90 533.81 57188.18 88888.00 2002-10-03 12:18:04.328 276 15621.16 533.69 57188.43 88888.00 2002-10-03 12:18:05.328 276 15621.29 533.93 57187.57 88888.00 2002-10-03 12:18:06.328 276 15620.51 533.31 57187.69 88888.00 2002-10-03 12:18:07.328 276 15621.03 532.70 57187.69 88888.00 2002-10-03 12:18:08.328 276 15621.16 532.32 57187.57 88888.00 2002-10-03 12:18:09.328 276 15620.90 532.08 57187.81 88888.00 2002-10-03 12:18:10.328 276 15621.16 532.20 57187.45 88888.00 2002-10-03 12:18:11.328 276 15620.25 531.46 57187.81 88888.00 2002-10-03 12:18:12.328 276 15620.64 531.33 57187.69 88888.00 2002-10-03 12:18:13.328 276 15620.51 530.71 57186.96 88888.00 2002-10-03 12:18:14.328 276 15620.64 531.09 57187.45 88888.00 2002-10-03 12:18:15.328 276 15620.51 530.09 57187.94 88888.00 2002-10-03 12:18:16.328 276 15620.64 530.22 57186.71 88888.00 2002-10-03 12:18:17.328 276 15621.29 529.72 57187.20 88888.00 2002-10-03 12:18:18.328 276 15621.03 530.09 57187.32 88888.00 2002-10-03 12:18:19.328 276 15621.42 529.97 57186.22 88888.00 2002-10-03 12:18:20.328 276 15622.07 529.23 57186.47 88888.00 2002-10-03 12:18:21.328 276 15621.94 528.73 57187.20 88888.00 2002-10-03 12:18:22.328 276 15622.07 528.61 57187.20 88888.00 2002-10-03 12:18:23.328 276 15622.59 528.86 57187.32 88888.00 2002-10-03 12:18:24.328 276 15623.63 528.24 57187.08 88888.00 2002-10-03 12:18:25.328 276 15624.02 528.73 57186.47 88888.00 2002-10-03 12:18:26.328 276 15624.80 529.10 57186.96 88888.00 2002-10-03 12:18:27.328 276 15624.41 528.86 57187.20 88888.00 2002-10-03 12:18:28.328 276 15625.58 528.24 57186.84 88888.00 2002-10-03 12:18:29.328 276 15626.23 528.61 57186.84 88888.00 2002-10-03 12:18:30.328 276 15626.36 528.11 57186.96 88888.00 2002-10-03 12:18:31.328 276 15626.75 528.86 57187.32 88888.00 2002-10-03 12:18:32.328 276 15628.44 528.86 57186.96 88888.00 2002-10-03 12:18:33.328 276 15627.53 528.36 57187.08 88888.00 2002-10-03 12:18:34.328 276 15628.31 527.86 57187.32 88888.00 2002-10-03 12:18:35.328 276 15628.70 527.99 57187.57 88888.00 2002-10-03 12:18:36.328 276 15629.08 527.74 57187.94 88888.00 2002-10-03 12:18:37.328 276 15628.70 528.24 57186.96 88888.00 2002-10-03 12:18:38.328 276 15629.08 527.74 57186.84 88888.00 2002-10-03 12:18:39.328 276 15628.70 527.12 57186.96 88888.00 2002-10-03 12:18:40.328 276 15629.60 527.62 57187.08 88888.00 2002-10-03 12:18:41.328 276 15629.08 527.12 57187.69 88888.00 2002-10-03 12:18:42.328 276 15628.96 527.12 57188.18 88888.00 2002-10-03 12:18:43.328 276 15629.21 526.63 57187.94 88888.00 2002-10-03 12:18:44.328 276 15629.47 526.87 57187.81 88888.00 2002-10-03 12:18:45.328 276 15629.47 526.38 57187.57 88888.00 2002-10-03 12:18:46.328 276 15629.08 527.12 57187.57 88888.00 2002-10-03 12:18:47.328 276 15628.70 526.50 57187.69 88888.00 2002-10-03 12:18:48.328 276 15628.70 526.75 57188.30 88888.00 2002-10-03 12:18:49.328 276 15628.31 526.75 57187.81 88888.00 2002-10-03 12:18:50.328 276 15628.57 526.25 57187.94 88888.00 2002-10-03 12:18:51.328 276 15627.92 527.25 57187.81 88888.00 2002-10-03 12:18:52.328 276 15628.05 527.12 57187.08 88888.00 2002-10-03 12:18:53.328 276 15627.53 526.63 57186.84 88888.00 2002-10-03 12:18:54.328 276 15627.14 526.13 57186.96 88888.00 2002-10-03 12:18:55.328 276 15627.40 527.00 57187.45 88888.00 2002-10-03 12:18:56.328 276 15626.49 526.63 57186.47 88888.00 2002-10-03 12:18:57.328 276 15626.62 527.25 57186.47 88888.00 2002-10-03 12:18:58.328 276 15625.97 527.12 57186.59 88888.00 2002-10-03 12:18:59.328 276 15624.80 526.87 57186.59 88888.00 2002-10-03 12:19:00.328 276 15625.06 527.37 57187.08 88888.00 2002-10-03 12:19:01.328 276 15624.93 527.49 57186.35 88888.00 2002-10-03 12:19:02.328 276 15624.15 527.25 57185.61 88888.00 2002-10-03 12:19:03.328 276 15624.41 527.62 57185.49 88888.00 2002-10-03 12:19:04.328 276 15623.24 527.25 57185.98 88888.00 2002-10-03 12:19:05.328 276 15623.50 527.62 57185.86 88888.00 2002-10-03 12:19:06.328 276 15623.24 527.86 57184.76 88888.00 2002-10-03 12:19:07.328 276 15622.20 527.99 57185.25 88888.00 2002-10-03 12:19:08.328 276 15621.29 528.24 57184.88 88888.00 2002-10-03 12:19:09.328 276 15621.81 527.86 57184.51 88888.00 2002-10-03 12:19:10.328 276 15621.16 528.24 57185.00 88888.00 2002-10-03 12:19:11.328 276 15621.81 528.86 57184.39 88888.00 2002-10-03 12:19:12.328 276 15621.03 528.98 57183.66 88888.00 2002-10-03 12:19:13.328 276 15619.99 528.48 57183.78 88888.00 2002-10-03 12:19:14.328 276 15619.86 528.98 57183.05 88888.00 2002-10-03 12:19:15.328 276 15620.77 528.98 57183.78 88888.00 2002-10-03 12:19:16.328 276 15619.86 528.61 57182.80 88888.00 2002-10-03 12:19:17.328 276 15619.73 529.23 57182.92 88888.00 2002-10-03 12:19:18.328 276 15619.08 529.10 57182.68 88888.00 2002-10-03 12:19:19.328 276 15619.73 529.35 57182.92 88888.00 2002-10-03 12:19:20.328 276 15619.34 529.23 57182.31 88888.00 2002-10-03 12:19:21.328 276 15618.95 530.22 57182.07 88888.00 2002-10-03 12:19:22.328 276 15618.43 530.22 57182.43 88888.00 2002-10-03 12:19:23.328 276 15618.04 530.22 57182.07 88888.00 2002-10-03 12:19:24.328 276 15617.65 530.96 57182.31 88888.00 2002-10-03 12:19:25.328 276 15618.56 530.47 57181.95 88888.00 2002-10-03 12:19:26.328 276 15618.17 531.58 57181.21 88888.00 2002-10-03 12:19:27.328 276 15617.65 530.96 57180.97 88888.00 2002-10-03 12:19:28.328 276 15617.52 531.58 57180.97 88888.00 2002-10-03 12:19:29.328 276 15617.52 531.83 57181.09 88888.00 2002-10-03 12:19:30.328 276 15616.74 531.70 57180.72 88888.00 2002-10-03 12:19:31.328 276 15617.78 532.45 57180.48 88888.00 2002-10-03 12:19:32.328 276 15615.96 532.94 57180.23 88888.00 2002-10-03 12:19:33.328 276 15616.35 533.44 57180.84 88888.00 2002-10-03 12:19:34.328 276 15616.22 533.07 57179.87 88888.00 2002-10-03 12:19:35.328 276 15614.14 533.44 57180.11 88888.00 2002-10-03 12:19:36.328 276 15614.66 533.69 57179.75 88888.00 2002-10-03 12:19:37.328 276 15614.79 534.55 57179.25 88888.00 2002-10-03 12:19:38.328 276 15614.53 534.43 57179.62 88888.00 2002-10-03 12:19:39.328 276 15613.62 534.68 57179.01 88888.00 2002-10-03 12:19:40.328 276 15614.01 535.54 57179.50 88888.00 2002-10-03 12:19:41.328 276 15613.62 535.67 57179.25 88888.00 2002-10-03 12:19:42.328 276 15612.84 535.92 57178.64 88888.00 2002-10-03 12:19:43.328 276 15613.10 536.04 57178.64 88888.00 2002-10-03 12:19:44.328 276 15611.67 536.53 57178.40 88888.00 2002-10-03 12:19:45.328 276 15611.80 535.92 57178.64 88888.00 2002-10-03 12:19:46.328 276 15610.76 536.29 57178.89 88888.00 2002-10-03 12:19:47.328 276 15611.03 536.41 57178.03 88888.00 2002-10-03 12:19:48.328 276 15609.73 537.03 57178.16 88888.00 2002-10-03 12:19:49.328 276 15609.60 536.78 57177.54 88888.00 2002-10-03 12:19:50.328 276 15609.47 537.03 57177.54 88888.00 2002-10-03 12:19:51.328 276 15608.95 537.03 57176.93 88888.00 2002-10-03 12:19:52.328 276 15609.08 538.02 57176.81 88888.00 2002-10-03 12:19:53.328 276 15608.43 538.02 57176.81 88888.00 2002-10-03 12:19:54.328 276 15608.43 538.52 57176.81 88888.00 2002-10-03 12:19:55.328 276 15607.91 538.89 57176.81 88888.00 2002-10-03 12:19:56.328 276 15607.78 538.89 57177.05 88888.00 2002-10-03 12:19:57.328 276 15607.39 539.88 57176.20 88888.00 2002-10-03 12:19:58.328 276 15607.00 540.00 57175.83 88888.00 2002-10-03 12:19:59.328 276 15606.61 539.63 57175.95 88888.00 2002-10-03 12:20:00.328 276 15605.83 540.50 57175.95 88888.00 2002-10-03 12:20:01.328 276 15605.96 539.75 57175.59 88888.00 2002-10-03 12:20:02.328 276 15605.18 540.13 57174.86 88888.00 2002-10-03 12:20:03.328 276 15605.18 540.13 57174.98 88888.00 2002-10-03 12:20:04.328 276 15604.92 539.75 57175.46 88888.00 2002-10-03 12:20:05.328 276 15604.40 539.51 57175.59 88888.00 2002-10-03 12:20:06.328 276 15604.01 540.37 57174.24 88888.00 2002-10-03 12:20:07.328 276 15603.75 539.88 57174.73 88888.00 2002-10-03 12:20:08.328 276 15603.75 539.88 57174.12 88888.00 2002-10-03 12:20:09.328 276 15602.71 540.13 57174.36 88888.00 2002-10-03 12:20:10.328 276 15602.19 539.75 57174.49 88888.00 2002-10-03 12:20:11.328 276 15601.93 540.25 57173.75 88888.00 2002-10-03 12:20:12.328 276 15602.06 540.75 57173.63 88888.00 2002-10-03 12:20:13.328 276 15601.80 540.13 57173.75 88888.00 2002-10-03 12:20:14.328 276 15601.80 540.25 57173.39 88888.00 2002-10-03 12:20:15.328 276 15600.63 540.37 57173.51 88888.00 2002-10-03 12:20:16.328 276 15601.15 540.37 57173.14 88888.00 2002-10-03 12:20:17.328 276 15599.98 540.25 57173.14 88888.00 2002-10-03 12:20:18.328 276 15600.89 540.13 57172.77 88888.00 2002-10-03 12:20:19.328 276 15599.85 540.50 57173.51 88888.00 2002-10-03 12:20:20.328 276 15599.20 540.50 57172.77 88888.00 2002-10-03 12:20:21.328 276 15599.20 540.62 57173.02 88888.00 2002-10-03 12:20:22.328 276 15598.16 540.13 57172.65 88888.00 2002-10-03 12:20:23.328 276 15598.03 540.37 57172.90 88888.00 2002-10-03 12:20:24.328 276 15597.51 539.63 57172.41 88888.00 2002-10-03 12:20:25.328 276 15597.77 539.63 57172.53 88888.00 2002-10-03 12:20:26.328 276 15597.25 540.37 57172.41 88888.00 2002-10-03 12:20:27.328 276 15597.51 539.63 57171.92 88888.00 2002-10-03 12:20:28.328 276 15596.99 540.00 57172.41 88888.00 2002-10-03 12:20:29.328 276 15596.73 540.00 57171.92 88888.00 2002-10-03 12:20:30.328 276 15597.12 540.25 57172.16 88888.00 2002-10-03 12:20:31.328 276 15596.08 540.50 57171.92 88888.00 2002-10-03 12:20:32.328 276 15595.82 541.12 57170.94 88888.00 2002-10-03 12:20:33.328 276 15595.69 540.50 57171.80 88888.00 2002-10-03 12:20:34.328 276 15595.04 540.75 57172.53 88888.00 2002-10-03 12:20:35.328 276 15595.56 540.75 57172.04 88888.00 2002-10-03 12:20:36.328 276 15595.17 540.37 57172.29 88888.00 2002-10-03 12:20:37.328 276 15595.69 540.37 57171.31 88888.00 2002-10-03 12:20:38.328 276 15594.91 540.62 57171.55 88888.00 2002-10-03 12:20:39.328 276 15595.82 541.24 57171.43 88888.00 2002-10-03 12:20:40.328 276 15595.56 540.37 57171.19 88888.00 2002-10-03 12:20:41.328 276 15595.43 540.75 57171.80 88888.00 2002-10-03 12:20:42.328 276 15595.43 540.99 57171.55 88888.00 2002-10-03 12:20:43.328 276 15596.21 540.62 57171.43 88888.00 2002-10-03 12:20:44.328 276 15595.43 540.75 57171.31 88888.00 2002-10-03 12:20:45.328 276 15595.69 540.62 57171.31 88888.00 2002-10-03 12:20:46.328 276 15596.21 540.99 57171.31 88888.00 2002-10-03 12:20:47.328 276 15596.47 541.61 57171.31 88888.00 2002-10-03 12:20:48.328 276 15596.34 541.12 57172.04 88888.00 2002-10-03 12:20:49.328 276 15596.99 540.75 57171.68 88888.00 2002-10-03 12:20:50.328 276 15597.25 540.87 57171.68 88888.00 2002-10-03 12:20:51.328 276 15597.51 541.61 57171.43 88888.00 2002-10-03 12:20:52.328 276 15597.51 541.12 57171.92 88888.00 2002-10-03 12:20:53.328 276 15597.38 541.36 57172.90 88888.00 2002-10-03 12:20:54.328 276 15598.16 541.12 57172.04 88888.00 2002-10-03 12:20:55.328 276 15597.77 541.86 57171.43 88888.00 2002-10-03 12:20:56.328 276 15597.51 541.98 57171.80 88888.00 2002-10-03 12:20:57.328 276 15597.38 542.36 57172.53 88888.00 2002-10-03 12:20:58.328 276 15598.42 542.23 57171.80 88888.00 2002-10-03 12:20:59.328 276 15598.68 542.48 57172.77 88888.00 2002-10-03 12:21:00.328 276 15598.42 542.48 57172.16 88888.00 2002-10-03 12:21:01.328 276 15598.68 541.74 57172.16 88888.00 2002-10-03 12:21:02.328 276 15598.94 542.48 57172.53 88888.00 2002-10-03 12:21:03.328 276 15599.20 542.11 57171.92 88888.00 2002-10-03 12:21:04.328 276 15598.94 542.73 57172.65 88888.00 2002-10-03 12:21:05.328 276 15599.46 542.60 57172.90 88888.00 2002-10-03 12:21:06.328 276 15599.46 542.85 57173.14 88888.00 2002-10-03 12:21:07.328 276 15600.24 542.73 57173.75 88888.00 2002-10-03 12:21:08.328 276 15599.85 542.23 57173.02 88888.00 2002-10-03 12:21:09.328 276 15599.33 542.36 57173.27 88888.00 2002-10-03 12:21:10.328 276 15599.59 542.23 57172.90 88888.00 2002-10-03 12:21:11.328 276 15599.46 542.36 57173.27 88888.00 2002-10-03 12:21:12.328 276 15599.33 542.48 57173.39 88888.00 2002-10-03 12:21:13.328 276 15599.98 542.11 57173.88 88888.00 2002-10-03 12:21:14.328 276 15600.11 541.36 57174.00 88888.00 2002-10-03 12:21:15.328 276 15600.37 541.86 57173.88 88888.00 2002-10-03 12:21:16.328 276 15601.02 541.98 57173.88 88888.00 2002-10-03 12:21:17.328 276 15600.37 541.86 57173.27 88888.00 2002-10-03 12:21:18.328 276 15601.41 541.98 57173.51 88888.00 2002-10-03 12:21:19.328 276 15601.93 541.36 57174.00 88888.00 2002-10-03 12:21:20.328 276 15601.80 541.86 57173.51 88888.00 2002-10-03 12:21:21.328 276 15601.93 542.36 57174.12 88888.00 2002-10-03 12:21:22.328 276 15602.71 542.36 57174.24 88888.00 2002-10-03 12:21:23.328 276 15603.75 541.98 57173.63 88888.00 2002-10-03 12:21:24.328 276 15603.88 542.36 57174.12 88888.00 2002-10-03 12:21:25.328 276 15604.01 541.12 57174.86 88888.00 2002-10-03 12:21:26.328 276 15604.79 541.49 57175.10 88888.00 2002-10-03 12:21:27.328 276 15605.18 541.24 57174.49 88888.00 2002-10-03 12:21:28.328 276 15605.05 541.24 57175.10 88888.00 2002-10-03 12:21:29.328 276 15605.83 540.87 57174.86 88888.00 2002-10-03 12:21:30.328 276 15606.35 541.24 57174.86 88888.00 2002-10-03 12:21:31.328 276 15605.57 540.87 57174.61 88888.00 2002-10-03 12:21:32.328 276 15606.48 541.12 57174.73 88888.00 2002-10-03 12:21:33.328 276 15606.61 541.86 57175.34 88888.00 2002-10-03 12:21:34.328 276 15607.91 541.61 57175.22 88888.00 2002-10-03 12:21:35.328 276 15607.91 540.99 57175.46 88888.00 2002-10-03 12:21:36.328 276 15608.04 541.36 57175.71 88888.00 2002-10-03 12:21:37.328 276 15608.69 541.61 57175.22 88888.00 2002-10-03 12:21:38.328 276 15608.30 542.48 57175.59 88888.00 2002-10-03 12:21:39.328 276 15609.08 542.36 57175.34 88888.00 2002-10-03 12:21:40.328 276 15608.30 541.86 57175.46 88888.00 2002-10-03 12:21:41.328 276 15608.95 541.49 57175.22 88888.00 2002-10-03 12:21:42.328 276 15609.08 540.99 57174.98 88888.00 2002-10-03 12:21:43.328 276 15609.60 541.86 57174.98 88888.00 2002-10-03 12:21:44.328 276 15609.73 540.62 57175.10 88888.00 2002-10-03 12:21:45.328 276 15608.95 539.63 57176.08 88888.00 2002-10-03 12:21:46.328 276 15609.47 540.87 57176.32 88888.00 2002-10-03 12:21:47.328 276 15609.08 540.62 57175.95 88888.00 2002-10-03 12:21:48.328 276 15609.08 540.75 57175.46 88888.00 2002-10-03 12:21:49.328 276 15608.95 540.87 57175.10 88888.00 2002-10-03 12:21:50.328 276 15609.47 540.62 57175.34 88888.00 2002-10-03 12:21:51.328 276 15609.73 540.99 57176.08 88888.00 2002-10-03 12:21:52.328 276 15608.95 541.24 57175.83 88888.00 2002-10-03 12:21:53.328 276 15609.60 541.24 57175.46 88888.00 2002-10-03 12:21:54.328 276 15609.47 539.88 57175.71 88888.00 2002-10-03 12:21:55.328 276 15609.21 540.62 57175.71 88888.00 2002-10-03 12:21:56.328 276 15609.86 541.49 57176.20 88888.00 2002-10-03 12:21:57.328 276 15609.60 541.24 57175.71 88888.00 2002-10-03 12:21:58.328 276 15610.38 540.75 57174.98 88888.00 2002-10-03 12:21:59.328 276 15609.60 541.74 57175.46 88888.00 2002-10-03 12:22:00.328 276 15609.86 541.36 57175.10 88888.00 2002-10-03 12:22:01.328 276 15609.86 540.87 57174.86 88888.00 2002-10-03 12:22:02.328 276 15610.38 541.98 57175.22 88888.00 2002-10-03 12:22:03.328 276 15610.38 541.61 57175.10 88888.00 2002-10-03 12:22:04.328 276 15610.25 541.86 57175.34 88888.00 2002-10-03 12:22:05.328 276 15610.50 541.86 57174.98 88888.00 2002-10-03 12:22:06.328 276 15610.25 542.23 57174.61 88888.00 2002-10-03 12:22:07.328 276 15610.50 540.99 57175.22 88888.00 2002-10-03 12:22:08.328 276 15610.12 542.36 57174.98 88888.00 2002-10-03 12:22:09.328 276 15610.50 541.24 57175.22 88888.00 2002-10-03 12:22:10.328 276 15610.76 541.49 57174.73 88888.00 2002-10-03 12:22:11.328 276 15610.38 540.99 57174.73 88888.00 2002-10-03 12:22:12.328 276 15611.42 541.74 57174.86 88888.00 2002-10-03 12:22:13.328 276 15610.89 540.75 57174.73 88888.00 2002-10-03 12:22:14.328 276 15611.67 541.74 57175.22 88888.00 2002-10-03 12:22:15.328 276 15611.29 541.12 57175.22 88888.00 2002-10-03 12:22:16.328 276 15611.93 541.12 57174.36 88888.00 2002-10-03 12:22:17.328 276 15611.54 541.74 57174.98 88888.00 2002-10-03 12:22:18.328 276 15612.97 541.98 57174.98 88888.00 2002-10-03 12:22:19.328 276 15612.45 542.23 57175.46 88888.00 2002-10-03 12:22:20.328 276 15612.84 541.98 57174.98 88888.00 2002-10-03 12:22:21.328 276 15612.71 541.86 57175.10 88888.00 2002-10-03 12:22:22.328 276 15613.23 540.99 57174.98 88888.00 2002-10-03 12:22:23.328 276 15612.19 541.74 57174.98 88888.00 2002-10-03 12:22:24.328 276 15612.58 541.24 57175.10 88888.00 2002-10-03 12:22:25.328 276 15613.10 541.49 57175.59 88888.00 2002-10-03 12:22:26.328 276 15613.23 541.86 57175.34 88888.00 2002-10-03 12:22:27.328 276 15612.71 541.61 57175.10 88888.00 2002-10-03 12:22:28.328 276 15612.45 541.61 57175.59 88888.00 2002-10-03 12:22:29.328 276 15613.10 541.49 57174.98 88888.00 2002-10-03 12:22:30.328 276 15612.32 541.74 57175.10 88888.00 2002-10-03 12:22:31.328 276 15613.49 541.49 57175.59 88888.00 2002-10-03 12:22:32.328 276 15613.49 542.11 57175.46 88888.00 2002-10-03 12:22:33.328 276 15613.23 542.11 57174.98 88888.00 2002-10-03 12:22:34.328 276 15613.36 541.86 57174.98 88888.00 2002-10-03 12:22:35.328 276 15614.40 541.86 57174.61 88888.00 2002-10-03 12:22:36.328 276 15613.23 541.86 57175.22 88888.00 2002-10-03 12:22:37.328 276 15613.62 541.74 57175.34 88888.00 2002-10-03 12:22:38.328 276 15614.40 541.86 57175.22 88888.00 2002-10-03 12:22:39.328 276 15614.40 541.74 57174.73 88888.00 2002-10-03 12:22:40.328 276 15614.66 541.36 57174.86 88888.00 2002-10-03 12:22:41.328 276 15614.66 541.74 57175.10 88888.00 2002-10-03 12:22:42.328 276 15614.53 540.87 57175.59 88888.00 2002-10-03 12:22:43.328 276 15614.79 540.87 57174.86 88888.00 2002-10-03 12:22:44.328 276 15614.92 540.62 57174.98 88888.00 2002-10-03 12:22:45.328 276 15614.66 541.36 57174.98 88888.00 2002-10-03 12:22:46.328 276 15614.27 540.87 57174.36 88888.00 2002-10-03 12:22:47.328 276 15614.92 540.25 57174.24 88888.00 2002-10-03 12:22:48.328 276 15614.66 540.87 57174.24 88888.00 2002-10-03 12:22:49.328 276 15614.79 540.50 57174.61 88888.00 2002-10-03 12:22:50.328 276 15614.66 541.24 57175.10 88888.00 2002-10-03 12:22:51.328 276 15614.14 541.24 57175.10 88888.00 2002-10-03 12:22:52.328 276 15614.53 540.25 57174.36 88888.00 2002-10-03 12:22:53.328 276 15614.66 541.36 57174.00 88888.00 2002-10-03 12:22:54.328 276 15613.75 540.75 57173.88 88888.00 2002-10-03 12:22:55.328 276 15614.14 541.36 57174.12 88888.00 2002-10-03 12:22:56.328 276 15614.40 541.74 57174.36 88888.00 2002-10-03 12:22:57.328 276 15614.40 541.49 57174.00 88888.00 2002-10-03 12:22:58.328 276 15614.14 541.24 57174.00 88888.00 2002-10-03 12:22:59.328 276 15614.01 541.86 57173.63 88888.00 2002-10-03 12:23:00.328 276 15614.66 541.86 57173.27 88888.00 2002-10-03 12:23:01.328 276 15614.27 541.98 57173.51 88888.00 2002-10-03 12:23:02.328 276 15614.53 542.48 57173.75 88888.00 2002-10-03 12:23:03.328 276 15615.18 542.36 57173.63 88888.00 2002-10-03 12:23:04.328 276 15615.57 542.60 57173.88 88888.00 2002-10-03 12:23:05.328 276 15615.96 542.11 57173.14 88888.00 2002-10-03 12:23:06.328 276 15614.79 542.98 57173.51 88888.00 2002-10-03 12:23:07.328 276 15616.22 542.36 57173.75 88888.00 2002-10-03 12:23:08.328 276 15615.70 542.73 57173.63 88888.00 2002-10-03 12:23:09.328 276 15616.74 542.60 57172.41 88888.00 2002-10-03 12:23:10.328 276 15616.48 542.36 57172.04 88888.00 2002-10-03 12:23:11.328 276 15616.61 542.98 57172.77 88888.00 2002-10-03 12:23:12.328 276 15615.96 542.48 57172.16 88888.00 2002-10-03 12:23:13.328 276 15616.22 542.23 57172.16 88888.00 2002-10-03 12:23:14.328 276 15616.74 542.98 57172.16 88888.00 2002-10-03 12:23:15.328 276 15616.74 542.85 57172.29 88888.00 2002-10-03 12:23:16.328 276 15616.61 542.48 57171.68 88888.00 2002-10-03 12:23:17.328 276 15616.35 542.36 57171.92 88888.00 2002-10-03 12:23:18.328 276 15615.96 542.60 57171.55 88888.00 2002-10-03 12:23:19.328 276 15616.35 543.10 57172.04 88888.00 2002-10-03 12:23:20.328 276 15615.96 543.10 57171.68 88888.00 2002-10-03 12:23:21.328 276 15616.22 543.47 57171.43 88888.00 2002-10-03 12:23:22.328 276 15616.22 542.98 57171.68 88888.00 2002-10-03 12:23:23.328 276 15615.83 542.36 57171.92 88888.00 2002-10-03 12:23:24.328 276 15615.83 542.85 57171.43 88888.00 2002-10-03 12:23:25.328 276 15616.61 543.35 57171.43 88888.00 2002-10-03 12:23:26.328 276 15616.09 542.98 57171.06 88888.00 2002-10-03 12:23:27.328 276 15615.83 543.22 57171.55 88888.00 2002-10-03 12:23:28.328 276 15616.48 542.23 57170.45 88888.00 2002-10-03 12:23:29.328 276 15615.70 542.73 57171.31 88888.00 2002-10-03 12:23:30.328 276 15615.70 543.10 57170.45 88888.00 2002-10-03 12:23:31.328 276 15615.70 543.35 57170.33 88888.00 2002-10-03 12:23:32.328 276 15615.83 542.85 57170.57 88888.00 2002-10-03 12:23:33.328 276 15615.70 542.60 57170.33 88888.00 2002-10-03 12:23:34.328 276 15615.83 542.60 57170.57 88888.00 2002-10-03 12:23:35.328 276 15616.22 542.98 57170.45 88888.00 2002-10-03 12:23:36.328 276 15616.35 542.73 57169.84 88888.00 2002-10-03 12:23:37.328 276 15616.22 542.98 57170.21 88888.00 2002-10-03 12:23:38.328 276 15616.48 542.73 57170.45 88888.00 2002-10-03 12:23:39.328 276 15616.48 542.73 57170.33 88888.00 2002-10-03 12:23:40.328 276 15616.48 542.98 57169.72 88888.00 2002-10-03 12:23:41.328 276 15616.22 542.60 57169.96 88888.00 2002-10-03 12:23:42.328 276 15616.61 542.73 57170.21 88888.00 2002-10-03 12:23:43.328 276 15617.00 542.73 57169.96 88888.00 2002-10-03 12:23:44.328 276 15617.78 542.85 57169.11 88888.00 2002-10-03 12:23:45.328 276 15617.00 543.59 57169.84 88888.00 2002-10-03 12:23:46.328 276 15617.52 542.85 57169.60 88888.00 2002-10-03 12:23:47.328 276 15617.78 542.98 57169.35 88888.00 2002-10-03 12:23:48.328 276 15618.30 543.72 57169.72 88888.00 2002-10-03 12:23:49.328 276 15618.04 543.22 57168.86 88888.00 2002-10-03 12:23:50.328 276 15618.30 543.47 57168.74 88888.00 2002-10-03 12:23:51.328 276 15617.91 543.47 57168.50 88888.00 2002-10-03 12:23:52.328 276 15618.17 542.98 57168.98 88888.00 2002-10-03 12:23:53.328 276 15618.04 543.35 57169.72 88888.00 2002-10-03 12:23:54.328 276 15617.91 543.84 57168.74 88888.00 2002-10-03 12:23:55.328 276 15618.30 542.98 57168.98 88888.00 2002-10-03 12:23:56.328 276 15618.17 542.60 57169.11 88888.00 2002-10-03 12:23:57.328 276 15618.95 542.85 57168.50 88888.00 2002-10-03 12:23:58.328 276 15618.56 542.85 57168.50 88888.00 2002-10-03 12:23:59.328 276 15617.78 542.98 57168.74 88888.00 2002-10-03 12:24:00.328 276 15618.04 543.47 57168.86 88888.00 2002-10-03 12:24:01.328 276 15617.91 543.35 57168.13 88888.00 2002-10-03 12:24:02.328 276 15617.65 542.98 57168.01 88888.00 2002-10-03 12:24:03.328 276 15617.26 543.10 57168.13 88888.00 2002-10-03 12:24:04.328 276 15616.09 543.84 57168.86 88888.00 2002-10-03 12:24:05.328 276 15616.87 543.47 57168.38 88888.00 2002-10-03 12:24:06.328 276 15616.61 542.98 57168.38 88888.00 2002-10-03 12:24:07.328 276 15616.22 543.35 57168.62 88888.00 2002-10-03 12:24:08.328 276 15615.44 544.34 57168.13 88888.00 2002-10-03 12:24:09.328 276 15615.57 543.72 57168.62 88888.00 2002-10-03 12:24:10.328 276 15614.79 543.47 57168.13 88888.00 2002-10-03 12:24:11.328 276 15615.05 544.71 57168.01 88888.00 2002-10-03 12:24:12.328 276 15614.66 543.84 57168.38 88888.00 2002-10-03 12:24:13.328 276 15613.75 544.21 57167.64 88888.00 2002-10-03 12:24:14.328 276 15612.97 544.71 57167.76 88888.00 2002-10-03 12:24:15.328 276 15613.23 544.96 57167.76 88888.00 2002-10-03 12:24:16.328 276 15612.97 545.20 57167.64 88888.00 2002-10-03 12:24:17.328 276 15613.10 544.59 57167.27 88888.00 2002-10-03 12:24:18.328 276 15612.97 543.97 57167.27 88888.00 2002-10-03 12:24:19.328 276 15612.45 544.21 57167.15 88888.00 2002-10-03 12:24:20.328 276 15611.54 544.46 57167.03 88888.00 2002-10-03 12:24:21.328 276 15610.76 544.59 57166.79 88888.00 2002-10-03 12:24:22.328 276 15610.50 544.46 57166.54 88888.00 2002-10-03 12:24:23.328 276 15610.38 545.95 57167.03 88888.00 2002-10-03 12:24:24.328 276 15609.47 545.08 57166.42 88888.00 2002-10-03 12:24:25.328 276 15609.47 545.58 57166.42 88888.00 2002-10-03 12:24:26.328 276 15609.47 545.33 57166.66 88888.00 2002-10-03 12:24:27.328 276 15608.69 544.09 57166.30 88888.00 2002-10-03 12:24:28.328 276 15607.91 544.34 57166.17 88888.00 2002-10-03 12:24:29.328 276 15607.52 545.58 57165.80 88888.00 2002-10-03 12:24:30.328 276 15606.09 545.20 57166.79 88888.00 2002-10-03 12:24:31.328 276 15606.22 546.07 57166.17 88888.00 2002-10-03 12:24:32.328 276 15605.83 545.33 57165.93 88888.00 2002-10-03 12:24:33.328 276 15605.70 545.45 57165.80 88888.00 2002-10-03 12:24:34.328 276 15605.83 545.58 57166.17 88888.00 2002-10-03 12:24:35.328 276 15605.44 545.45 57165.44 88888.00 2002-10-03 12:24:36.328 276 15603.62 545.70 57165.93 88888.00 2002-10-03 12:24:37.328 276 15604.66 545.82 57165.93 88888.00 2002-10-03 12:24:38.328 276 15604.40 545.45 57165.80 88888.00 2002-10-03 12:24:39.328 276 15603.23 546.07 57166.05 88888.00 2002-10-03 12:24:40.328 276 15602.45 545.70 57165.56 88888.00 2002-10-03 12:24:41.328 276 15602.32 545.70 57165.32 88888.00 2002-10-03 12:24:42.328 276 15602.58 545.82 57165.20 88888.00 2002-10-03 12:24:43.328 276 15601.80 545.95 57164.95 88888.00 2002-10-03 12:24:44.328 276 15601.93 545.95 57166.30 88888.00 2002-10-03 12:24:45.328 276 15601.67 546.32 57165.80 88888.00 2002-10-03 12:24:46.328 276 15602.19 546.07 57165.20 88888.00 2002-10-03 12:24:47.328 276 15601.93 545.58 57165.32 88888.00 2002-10-03 12:24:48.328 276 15601.41 545.82 57164.83 88888.00 2002-10-03 12:24:49.328 276 15600.24 546.32 57165.32 88888.00 2002-10-03 12:24:50.328 276 15600.50 546.20 57164.83 88888.00 2002-10-03 12:24:51.328 276 15599.33 545.95 57165.56 88888.00 2002-10-03 12:24:52.328 276 15599.33 546.32 57165.68 88888.00 2002-10-03 12:24:53.328 276 15599.07 545.70 57164.83 88888.00 2002-10-03 12:24:54.328 276 15598.68 545.45 57164.71 88888.00 2002-10-03 12:24:55.328 276 15598.29 545.70 57165.32 88888.00 2002-10-03 12:24:56.328 276 15597.90 545.20 57165.07 88888.00 2002-10-03 12:24:57.328 276 15597.90 545.95 57165.68 88888.00 2002-10-03 12:24:58.328 276 15597.25 545.33 57165.07 88888.00 2002-10-03 12:24:59.328 276 15596.73 545.20 57165.44 88888.00 2002-10-03 12:25:00.328 276 15595.43 545.70 57164.71 88888.00 2002-10-03 12:25:01.328 276 15594.52 545.70 57165.44 88888.00 2002-10-03 12:25:02.328 276 15594.91 546.07 57164.71 88888.00 2002-10-03 12:25:03.328 276 15594.00 545.20 57164.46 88888.00 2002-10-03 12:25:04.328 276 15592.83 544.71 57164.46 88888.00 2002-10-03 12:25:05.328 276 15592.58 544.59 57164.71 88888.00 2002-10-03 12:25:06.328 276 15592.45 544.34 57164.46 88888.00 2002-10-03 12:25:07.328 276 15591.54 544.09 57164.58 88888.00 2002-10-03 12:25:09.328 276 15591.02 544.21 57164.34 88888.00 2002-10-03 12:25:10.328 276 15589.72 544.46 57163.61 88888.00 2002-10-03 12:25:11.328 276 15589.33 543.72 57164.46 88888.00 2002-10-03 12:25:12.328 276 15589.07 542.98 57163.73 88888.00 2002-10-03 12:25:13.328 276 15588.68 542.36 57163.61 88888.00 2002-10-03 12:25:14.328 276 15588.55 543.97 57163.61 88888.00 2002-10-03 12:25:15.328 276 15587.25 543.22 57163.73 88888.00 2002-10-03 12:25:16.328 276 15586.73 543.72 57163.48 88888.00 2002-10-03 12:25:17.328 276 15586.47 543.84 57163.97 88888.00 2002-10-03 12:25:18.328 276 15586.21 543.10 57163.73 88888.00 2002-10-03 12:25:19.328 276 15586.34 542.98 57163.12 88888.00 2002-10-03 12:25:20.328 276 15585.30 543.35 57163.36 88888.00 2002-10-03 12:25:21.328 276 15585.04 542.73 57163.24 88888.00 2002-10-03 12:25:22.328 276 15585.43 542.98 57162.99 88888.00 2002-10-03 12:25:23.328 276 15584.78 543.10 57162.63 88888.00 2002-10-03 12:25:24.328 276 15584.91 542.60 57163.24 88888.00 2002-10-03 12:25:25.328 276 15584.39 542.23 57162.38 88888.00 2002-10-03 12:25:26.328 276 15584.13 542.11 57162.02 88888.00 2002-10-03 12:25:27.328 276 15583.09 542.60 57162.02 88888.00 2002-10-03 12:25:28.328 276 15583.48 542.48 57162.02 88888.00 2002-10-03 12:25:29.328 276 15583.74 542.73 57162.02 88888.00 2002-10-03 12:25:30.328 276 15582.57 542.73 57162.14 88888.00 2002-10-03 12:25:31.328 276 15583.35 541.98 57162.38 88888.00 2002-10-03 12:25:32.328 276 15583.35 542.48 57161.89 88888.00 2002-10-03 12:25:33.328 276 15582.96 542.60 57161.89 88888.00 2002-10-03 12:25:34.328 276 15583.35 541.98 57162.50 88888.00 2002-10-03 12:25:35.328 276 15582.96 542.73 57162.02 88888.00 2002-10-03 12:25:36.328 276 15582.70 542.23 57162.14 88888.00 2002-10-03 12:25:37.328 276 15582.31 541.61 57162.02 88888.00 2002-10-03 12:25:38.328 276 15582.70 541.98 57161.41 88888.00 2002-10-03 12:25:39.328 276 15582.05 541.86 57161.65 88888.00 2002-10-03 12:25:40.328 276 15581.66 542.11 57161.28 88888.00 2002-10-03 12:25:41.328 276 15581.40 541.61 57161.65 88888.00 2002-10-03 12:25:42.328 276 15581.40 542.36 57161.16 88888.00 2002-10-03 12:25:43.328 276 15581.01 541.74 57161.89 88888.00 2002-10-03 12:25:44.328 276 15581.53 542.36 57161.77 88888.00 2002-10-03 12:25:45.328 276 15580.62 542.11 57161.89 88888.00 2002-10-03 12:25:46.328 276 15580.36 542.48 57161.16 88888.00 2002-10-03 12:25:47.328 276 15580.75 542.48 57161.28 88888.00 2002-10-03 12:25:48.328 276 15580.62 541.49 57161.65 88888.00 2002-10-03 12:25:49.328 276 15580.62 542.23 57160.67 88888.00 2002-10-03 12:25:50.328 276 15580.36 542.73 57161.04 88888.00 2002-10-03 12:25:51.328 276 15580.36 541.98 57160.91 88888.00 2002-10-03 12:25:52.328 276 15580.10 542.73 57161.28 88888.00 2002-10-03 12:25:53.328 276 15579.32 541.86 57161.28 88888.00 2002-10-03 12:25:54.328 276 15580.10 541.98 57160.06 88888.00 2002-10-03 12:25:55.328 276 15579.84 541.74 57161.16 88888.00 2002-10-03 12:25:56.328 276 15579.58 541.36 57160.67 88888.00 2002-10-03 12:25:57.328 276 15579.71 541.61 57160.67 88888.00 2002-10-03 12:25:58.328 276 15579.06 541.61 57159.94 88888.00 2002-10-03 12:25:59.328 276 15579.58 540.50 57160.43 88888.00 2002-10-03 12:26:00.328 276 15579.58 540.99 57160.30 88888.00 2002-10-03 12:26:01.328 276 15579.45 540.99 57159.57 88888.00 2002-10-03 12:26:02.328 276 15579.19 540.75 57159.69 88888.00 2002-10-03 12:26:03.328 276 15579.71 541.61 57159.57 88888.00 2002-10-03 12:26:04.328 276 15578.80 541.12 57159.32 88888.00 2002-10-03 12:26:05.328 276 15578.80 541.36 57159.45 88888.00 2002-10-03 12:26:06.328 276 15578.28 540.75 57158.84 88888.00 2002-10-03 12:26:07.328 276 15578.54 540.75 57159.69 88888.00 2002-10-03 12:26:08.328 276 15578.41 540.37 57159.20 88888.00 2002-10-03 12:26:09.328 276 15577.76 540.62 57159.20 88888.00 2002-10-03 12:26:10.328 276 15578.02 540.37 57159.57 88888.00 2002-10-03 12:26:11.328 276 15576.98 541.36 57159.08 88888.00 2002-10-03 12:26:12.328 276 15577.50 540.37 57159.08 88888.00 2002-10-03 12:26:13.328 276 15576.85 540.62 57158.71 88888.00 2002-10-03 12:26:14.328 276 15577.63 540.87 57158.84 88888.00 2002-10-03 12:26:15.328 276 15577.89 540.87 57158.47 88888.00 2002-10-03 12:26:16.328 276 15578.15 541.36 57158.59 88888.00 2002-10-03 12:26:17.328 276 15578.41 541.49 57158.71 88888.00 2002-10-03 12:26:18.328 276 15578.67 541.12 57158.47 88888.00 2002-10-03 12:26:19.328 276 15579.06 541.61 57158.59 88888.00 2002-10-03 12:26:20.328 276 15579.32 541.36 57158.47 88888.00 2002-10-03 12:26:21.328 276 15579.19 541.49 57157.98 88888.00 2002-10-03 12:26:22.328 276 15579.06 541.61 57157.61 88888.00 2002-10-03 12:26:23.328 276 15579.32 541.36 57157.98 88888.00 2002-10-03 12:26:24.328 276 15580.10 541.36 57158.35 88888.00 2002-10-03 12:26:25.328 276 15580.75 541.74 57157.49 88888.00 2002-10-03 12:26:26.328 276 15580.75 541.36 57157.49 88888.00 2002-10-03 12:26:27.328 276 15581.40 541.24 57158.47 88888.00 2002-10-03 12:26:28.328 276 15581.01 542.36 57158.23 88888.00 2002-10-03 12:26:29.328 276 15581.27 542.60 57157.86 88888.00 2002-10-03 12:26:30.328 276 15580.88 541.98 57157.74 88888.00 2002-10-03 12:26:31.328 276 15581.66 542.85 57157.00 88888.00 2002-10-03 12:26:32.328 276 15581.92 542.73 57157.98 88888.00 2002-10-03 12:26:33.328 276 15581.79 542.73 57158.10 88888.00 2002-10-03 12:26:34.328 276 15583.09 542.98 57158.23 88888.00 2002-10-03 12:26:35.328 276 15582.31 542.85 57157.98 88888.00 2002-10-03 12:26:36.328 276 15583.22 542.85 57158.35 88888.00 2002-10-03 12:26:37.328 276 15583.09 542.98 57157.49 88888.00 2002-10-03 12:26:38.328 276 15583.74 542.98 57158.23 88888.00 2002-10-03 12:26:39.328 276 15583.09 542.48 57157.49 88888.00 2002-10-03 12:26:40.328 276 15583.48 542.85 57158.10 88888.00 2002-10-03 12:26:41.328 276 15584.00 543.59 57157.74 88888.00 2002-10-03 12:26:42.328 276 15583.87 543.22 57157.61 88888.00 2002-10-03 12:26:43.328 276 15584.00 543.35 57157.61 88888.00 2002-10-03 12:26:44.328 276 15584.13 542.85 57158.10 88888.00 2002-10-03 12:26:45.328 276 15584.13 542.73 57158.71 88888.00 2002-10-03 12:26:46.328 276 15584.65 543.84 57158.23 88888.00 2002-10-03 12:26:47.328 276 15584.00 543.84 57158.47 88888.00 2002-10-03 12:26:48.328 276 15585.04 543.84 57158.10 88888.00 2002-10-03 12:26:49.328 276 15585.30 543.84 57158.84 88888.00 2002-10-03 12:26:50.328 276 15585.82 543.84 57157.61 88888.00 2002-10-03 12:26:51.328 276 15586.99 544.21 57158.35 88888.00 2002-10-03 12:26:52.328 276 15586.73 544.21 57158.59 88888.00 2002-10-03 12:26:53.328 276 15587.51 543.84 57158.35 88888.00 2002-10-03 12:26:54.328 276 15587.25 544.34 57158.35 88888.00 2002-10-03 12:26:55.328 276 15587.64 544.09 57158.59 88888.00 2002-10-03 12:26:56.328 276 15587.64 544.21 57159.32 88888.00 2002-10-03 12:26:57.328 276 15587.90 543.84 57158.96 88888.00 2002-10-03 12:26:58.328 276 15588.55 543.97 57159.08 88888.00 2002-10-03 12:26:59.328 276 15588.68 543.84 57159.20 88888.00 2002-10-03 12:27:00.328 276 15588.94 544.21 57158.71 88888.00 2002-10-03 12:27:01.328 276 15588.81 544.59 57159.69 88888.00 2002-10-03 12:27:02.328 276 15589.07 544.96 57159.32 88888.00 2002-10-03 12:27:03.328 276 15589.20 544.83 57159.45 88888.00 2002-10-03 12:27:04.328 276 15589.59 545.33 57159.45 88888.00 2002-10-03 12:27:05.328 276 15590.24 545.08 57159.57 88888.00 2002-10-03 12:27:06.328 276 15590.24 545.08 57159.45 88888.00 2002-10-03 12:27:07.328 276 15590.11 545.08 57160.18 88888.00 2002-10-03 12:27:09.328 276 15590.11 544.59 57159.69 88888.00 2002-10-03 12:27:10.328 276 15590.37 544.59 57160.06 88888.00 2002-10-03 12:27:11.328 276 15591.15 544.71 57160.55 88888.00 2002-10-03 12:27:12.328 276 15590.24 543.72 57160.55 88888.00 2002-10-03 12:27:13.328 276 15590.37 544.34 57160.06 88888.00 2002-10-03 12:27:14.328 276 15591.02 544.59 57160.43 88888.00 2002-10-03 12:27:15.328 276 15590.76 544.83 57160.67 88888.00 2002-10-03 12:27:16.328 276 15591.15 544.71 57160.30 88888.00 2002-10-03 12:27:17.328 276 15591.02 546.07 57160.06 88888.00 2002-10-03 12:27:18.328 276 15590.63 545.20 57160.18 88888.00 2002-10-03 12:27:19.328 276 15590.50 545.95 57160.55 88888.00 2002-10-03 12:27:20.328 276 15590.63 546.07 57160.55 88888.00 2002-10-03 12:27:21.328 276 15589.85 545.82 57160.18 88888.00 2002-10-03 12:27:22.328 276 15590.37 546.32 57160.30 88888.00 2002-10-03 12:27:23.328 276 15590.11 546.32 57160.79 88888.00 2002-10-03 12:27:24.328 276 15589.85 545.58 57160.06 88888.00 2002-10-03 12:27:25.328 276 15589.85 546.07 57160.18 88888.00 2002-10-03 12:27:26.328 276 15589.07 545.95 57160.06 88888.00 2002-10-03 12:27:27.328 276 15589.59 546.07 57160.91 88888.00 2002-10-03 12:27:28.328 276 15589.46 545.82 57160.18 88888.00 2002-10-03 12:27:29.328 276 15590.37 547.06 57160.91 88888.00 2002-10-03 12:27:30.328 276 15589.85 547.19 57160.30 88888.00 2002-10-03 12:27:31.328 276 15590.11 546.94 57159.94 88888.00 2002-10-03 12:27:32.328 276 15589.72 546.69 57160.30 88888.00 2002-10-03 12:27:33.328 276 15590.50 547.06 57159.94 88888.00 2002-10-03 12:27:34.328 276 15590.24 546.81 57160.55 88888.00 2002-10-03 12:27:35.328 276 15590.11 547.06 57159.82 88888.00 2002-10-03 12:27:36.328 276 15590.37 547.81 57159.57 88888.00 2002-10-03 12:27:37.328 276 15590.63 548.05 57160.18 88888.00 2002-10-03 12:27:38.328 276 15590.76 548.42 57159.32 88888.00 2002-10-03 12:27:39.328 276 15591.41 548.30 57159.82 88888.00 2002-10-03 12:27:40.328 276 15591.54 548.42 57160.06 88888.00 2002-10-03 12:27:41.328 276 15591.93 548.42 57159.57 88888.00 2002-10-03 12:27:42.328 276 15592.45 548.55 57160.06 88888.00 2002-10-03 12:27:43.328 276 15592.06 548.55 57159.94 88888.00 2002-10-03 12:27:44.328 276 15592.19 548.30 57159.82 88888.00 2002-10-03 12:27:45.328 276 15592.58 548.42 57159.57 88888.00 2002-10-03 12:27:46.328 276 15592.83 548.42 57159.45 88888.00 2002-10-03 12:27:47.328 276 15592.96 547.06 57159.45 88888.00 2002-10-03 12:27:48.328 276 15592.58 548.42 57159.94 88888.00 2002-10-03 12:27:49.328 276 15592.71 547.56 57160.55 88888.00 2002-10-03 12:27:50.328 276 15592.96 547.68 57160.18 88888.00 2002-10-03 12:27:51.328 276 15593.35 547.68 57160.18 88888.00 2002-10-03 12:27:52.328 276 15593.48 548.05 57160.18 88888.00 2002-10-03 12:27:53.328 276 15593.48 548.18 57159.69 88888.00 2002-10-03 12:27:54.328 276 15593.48 547.43 57160.43 88888.00 2002-10-03 12:27:55.328 276 15594.00 548.18 57160.30 88888.00 2002-10-03 12:27:56.328 276 15593.74 548.18 57160.67 88888.00 2002-10-03 12:27:57.328 276 15593.48 547.68 57160.18 88888.00 2002-10-03 12:27:58.328 276 15594.65 546.94 57160.67 88888.00 2002-10-03 12:27:59.328 276 15594.65 547.56 57160.43 88888.00 2002-10-03 12:28:00.328 276 15594.78 547.68 57160.67 88888.00 2002-10-03 12:28:01.328 276 15594.26 548.42 57160.79 88888.00 2002-10-03 12:28:02.328 276 15594.00 548.18 57161.16 88888.00 2002-10-03 12:28:03.328 276 15594.13 547.31 57160.55 88888.00 2002-10-03 12:28:04.328 276 15595.17 547.56 57160.67 88888.00 2002-10-03 12:28:05.328 276 15595.17 546.81 57161.04 88888.00 2002-10-03 12:28:06.328 276 15594.78 547.19 57160.79 88888.00 2002-10-03 12:28:07.328 276 15595.17 547.19 57160.91 88888.00 2002-10-03 12:28:08.328 276 15595.17 547.19 57160.79 88888.00 2002-10-03 12:28:09.328 276 15595.43 547.43 57160.79 88888.00 2002-10-03 12:28:10.328 276 15595.69 547.68 57160.91 88888.00 2002-10-03 12:28:11.328 276 15595.82 548.05 57161.28 88888.00 2002-10-03 12:28:12.328 276 15596.08 548.05 57160.79 88888.00 2002-10-03 12:28:13.328 276 15595.56 547.93 57161.04 88888.00 2002-10-03 12:28:14.328 276 15595.95 547.68 57161.41 88888.00 2002-10-03 12:28:15.328 276 15595.69 547.93 57160.67 88888.00 2002-10-03 12:28:16.328 276 15595.69 548.67 57160.67 88888.00 2002-10-03 12:28:17.328 276 15595.43 548.42 57160.55 88888.00 2002-10-03 12:28:18.328 276 15595.82 549.04 57160.67 88888.00 2002-10-03 12:28:19.328 276 15595.56 548.55 57161.04 88888.00 2002-10-03 12:28:20.328 276 15595.69 548.92 57160.55 88888.00 2002-10-03 12:28:21.328 276 15595.30 549.17 57160.79 88888.00 2002-10-03 12:28:22.328 276 15595.04 549.54 57161.16 88888.00 2002-10-03 12:28:23.328 276 15594.65 549.54 57160.55 88888.00 2002-10-03 12:28:24.328 276 15593.87 550.03 57159.94 88888.00 2002-10-03 12:28:25.328 276 15593.48 550.53 57161.04 88888.00 2002-10-03 12:28:26.328 276 15593.22 550.41 57160.18 88888.00 2002-10-03 12:28:27.328 276 15593.22 550.28 57160.43 88888.00 2002-10-03 12:28:28.328 276 15593.09 549.66 57160.43 88888.00 2002-10-03 12:28:29.328 276 15592.19 549.42 57160.18 88888.00 2002-10-03 12:28:30.328 276 15592.32 549.91 57160.30 88888.00 2002-10-03 12:28:31.328 276 15592.45 549.66 57159.82 88888.00 2002-10-03 12:28:32.328 276 15592.06 549.17 57160.55 88888.00 2002-10-03 12:28:33.328 276 15591.54 550.03 57159.20 88888.00 2002-10-03 12:28:34.328 276 15590.89 550.03 57160.06 88888.00 2002-10-03 12:28:35.328 276 15590.76 549.66 57160.06 88888.00 2002-10-03 12:28:36.328 276 15590.76 550.03 57159.57 88888.00 2002-10-03 12:28:37.328 276 15589.98 549.91 57158.96 88888.00 2002-10-03 12:28:38.328 276 15590.37 549.04 57159.20 88888.00 2002-10-03 12:28:39.328 276 15589.98 548.80 57159.08 88888.00 2002-10-03 12:28:40.328 276 15589.59 549.29 57159.08 88888.00 2002-10-03 12:28:41.328 276 15589.07 549.91 57158.71 88888.00 2002-10-03 12:28:42.328 276 15588.94 549.29 57159.20 88888.00 2002-10-03 12:28:43.328 276 15589.33 548.92 57159.32 88888.00 2002-10-03 12:28:44.328 276 15589.46 549.04 57159.08 88888.00 2002-10-03 12:28:45.328 276 15589.20 549.79 57158.84 88888.00 2002-10-03 12:28:46.328 276 15589.20 550.16 57159.32 88888.00 2002-10-03 12:28:47.328 276 15589.59 549.42 57158.71 88888.00 2002-10-03 12:28:48.328 276 15589.59 549.17 57158.96 88888.00 2002-10-03 12:28:49.328 276 15588.55 549.54 57158.96 88888.00 2002-10-03 12:28:50.328 276 15588.94 549.91 57158.96 88888.00 2002-10-03 12:28:51.328 276 15588.42 549.66 57158.47 88888.00 2002-10-03 12:28:52.328 276 15588.03 549.91 57158.23 88888.00 2002-10-03 12:28:53.328 276 15588.29 550.03 57158.35 88888.00 2002-10-03 12:28:54.328 276 15587.51 549.79 57158.84 88888.00 2002-10-03 12:28:55.328 276 15586.73 550.28 57158.47 88888.00 2002-10-03 12:28:56.328 276 15587.51 550.65 57158.71 88888.00 2002-10-03 12:28:57.328 276 15586.99 550.41 57158.23 88888.00 2002-10-03 12:28:58.328 276 15587.38 550.16 57158.71 88888.00 2002-10-03 12:28:59.328 276 15587.38 550.16 57158.23 88888.00 2002-10-03 12:29:00.328 276 15586.99 550.03 57158.35 88888.00 2002-10-03 12:29:01.328 276 15587.12 549.91 57158.47 88888.00 2002-10-03 12:29:02.328 276 15587.64 549.54 57158.10 88888.00 2002-10-03 12:29:03.328 276 15586.60 549.29 57158.23 88888.00 2002-10-03 12:29:04.328 276 15586.34 549.29 57158.23 88888.00 2002-10-03 12:29:05.328 276 15586.60 549.17 57158.59 88888.00 2002-10-03 12:29:06.328 276 15586.08 549.29 57158.71 88888.00 2002-10-03 12:29:07.328 276 15586.21 548.92 57158.23 88888.00 2002-10-03 12:29:08.328 276 15585.82 548.92 57158.35 88888.00 2002-10-03 12:29:09.328 276 15586.34 547.93 57159.08 88888.00 2002-10-03 12:29:10.328 276 15585.30 548.30 57158.71 88888.00 2002-10-03 12:29:11.328 276 15585.04 547.68 57158.10 88888.00 2002-10-03 12:29:12.328 276 15584.78 548.30 57158.59 88888.00 2002-10-03 12:29:13.328 276 15584.26 548.05 57158.71 88888.00 2002-10-03 12:29:14.328 276 15583.61 548.55 57158.23 88888.00 2002-10-03 12:29:15.328 276 15583.48 547.43 57157.98 88888.00 2002-10-03 12:29:16.328 276 15583.35 547.43 57157.98 88888.00 2002-10-03 12:29:17.328 276 15583.22 547.43 57158.10 88888.00 2002-10-03 12:29:18.328 276 15582.57 546.69 57157.61 88888.00 2002-10-03 12:29:19.328 276 15582.70 547.31 57157.61 88888.00 2002-10-03 12:29:20.328 276 15581.66 546.20 57157.61 88888.00 2002-10-03 12:29:21.328 276 15581.27 547.19 57157.61 88888.00 2002-10-03 12:29:22.328 276 15581.66 547.06 57157.12 88888.00 2002-10-03 12:29:23.328 276 15580.75 547.19 57157.61 88888.00 2002-10-03 12:29:24.328 276 15580.49 546.94 57157.37 88888.00 2002-10-03 12:29:25.328 276 15580.10 546.81 57156.88 88888.00 2002-10-03 12:29:26.328 276 15580.36 547.06 57157.49 88888.00 2002-10-03 12:29:27.328 276 15579.32 546.94 57157.25 88888.00 2002-10-03 12:29:28.328 276 15578.80 547.56 57157.25 88888.00 2002-10-03 12:29:29.328 276 15580.36 546.32 57157.12 88888.00 2002-10-03 12:29:30.328 276 15579.19 545.95 57156.52 88888.00 2002-10-03 12:29:31.328 276 15578.80 546.44 57156.27 88888.00 2002-10-03 12:29:32.328 276 15579.06 546.32 57156.76 88888.00 2002-10-03 12:29:33.328 276 15578.02 546.69 57156.52 88888.00 2002-10-03 12:29:34.328 276 15578.41 545.82 57156.76 88888.00 2002-10-03 12:29:35.328 276 15578.54 546.57 57156.76 88888.00 2002-10-03 12:29:36.328 276 15577.89 546.69 57156.52 88888.00 2002-10-03 12:29:37.328 276 15578.28 545.45 57156.64 88888.00 2002-10-03 12:29:38.328 276 15578.80 545.82 57155.17 88888.00 2002-10-03 12:29:39.328 276 15578.28 545.70 57156.15 88888.00 2002-10-03 12:29:40.328 276 15578.54 546.32 57156.27 88888.00 2002-10-03 12:29:41.328 276 15578.80 545.95 57155.90 88888.00 2002-10-03 12:29:42.328 276 15579.45 546.20 57155.29 88888.00 2002-10-03 12:29:43.328 276 15578.41 546.57 57156.15 88888.00 2002-10-03 12:29:44.328 276 15579.19 545.82 57156.15 88888.00 2002-10-03 12:29:45.328 276 15579.19 545.95 57155.66 88888.00 2002-10-03 12:29:46.328 276 15578.80 546.20 57156.39 88888.00 2002-10-03 12:29:47.328 276 15578.80 545.70 57156.27 88888.00 2002-10-03 12:29:48.328 276 15579.06 545.58 57155.05 88888.00 2002-10-03 12:29:49.328 276 15579.32 545.70 57155.54 88888.00 2002-10-03 12:29:50.328 276 15579.58 545.33 57155.66 88888.00 2002-10-03 12:29:51.328 276 15580.10 545.70 57155.17 88888.00 2002-10-03 12:29:52.328 276 15579.84 546.07 57155.41 88888.00 2002-10-03 12:29:53.328 276 15579.97 545.45 57155.78 88888.00 2002-10-03 12:29:54.328 276 15579.84 546.07 57155.90 88888.00 2002-10-03 12:29:55.328 276 15581.01 545.08 57155.05 88888.00 2002-10-03 12:29:56.328 276 15581.14 545.20 57155.66 88888.00 2002-10-03 12:29:57.328 276 15581.01 545.20 57155.29 88888.00 2002-10-03 12:29:58.328 276 15581.40 544.83 57155.90 88888.00 2002-10-03 12:29:59.328 276 15581.66 545.58 57155.54 88888.00 2002-10-03 12:30:00.328 276 15581.79 545.58 57155.54 88888.00 2002-10-03 12:30:01.328 276 15582.31 545.70 57156.02 88888.00 2002-10-03 12:30:02.328 276 15581.53 544.71 57155.54 88888.00 2002-10-03 12:30:03.328 276 15582.05 545.58 57155.78 88888.00 2002-10-03 12:30:04.328 276 15582.18 544.96 57155.54 88888.00 2002-10-03 12:30:05.328 276 15582.31 545.70 57155.17 88888.00 2002-10-03 12:30:06.328 276 15581.79 545.82 57156.27 88888.00 2002-10-03 12:30:07.328 276 15582.96 546.20 57155.41 88888.00 2002-10-03 12:30:08.328 276 15582.57 545.45 57156.02 88888.00 2002-10-03 12:30:09.328 276 15582.96 545.20 57155.41 88888.00 2002-10-03 12:30:10.328 276 15583.35 545.58 57156.15 88888.00 2002-10-03 12:30:11.328 276 15583.35 545.70 57156.02 88888.00 2002-10-03 12:30:12.328 276 15582.57 545.33 57155.54 88888.00 2002-10-03 12:30:13.328 276 15582.18 545.33 57155.90 88888.00 2002-10-03 12:30:14.328 276 15582.57 544.96 57156.52 88888.00 2002-10-03 12:30:15.328 276 15582.57 544.46 57156.15 88888.00 2002-10-03 12:30:16.328 276 15582.44 545.45 57156.02 88888.00 2002-10-03 12:30:17.328 276 15582.05 545.20 57156.15 88888.00 2002-10-03 12:30:18.328 276 15581.01 545.20 57156.15 88888.00 2002-10-03 12:30:19.328 276 15581.27 545.33 57154.93 88888.00 2002-10-03 12:30:20.328 276 15580.23 544.83 57156.02 88888.00 2002-10-03 12:30:21.328 276 15581.01 545.20 57155.54 88888.00 2002-10-03 12:30:22.328 276 15580.88 545.82 57155.29 88888.00 2002-10-03 12:30:23.328 276 15579.84 545.45 57155.17 88888.00 2002-10-03 12:30:24.328 276 15579.32 545.45 57155.29 88888.00 2002-10-03 12:30:25.328 276 15579.19 545.58 57154.43 88888.00 2002-10-03 12:30:26.328 276 15579.06 545.20 57154.93 88888.00 2002-10-03 12:30:27.328 276 15579.06 545.33 57155.54 88888.00 2002-10-03 12:30:28.328 276 15579.06 545.45 57155.05 88888.00 2002-10-03 12:30:29.328 276 15578.54 545.45 57155.78 88888.00 2002-10-03 12:30:30.328 276 15577.89 546.44 57154.43 88888.00 2002-10-03 12:30:31.328 276 15578.54 545.58 57153.95 88888.00 2002-10-03 12:30:32.328 276 15578.28 544.96 57153.95 88888.00 2002-10-03 12:30:33.328 276 15577.50 545.45 57154.56 88888.00 2002-10-03 12:30:34.328 276 15577.76 545.58 57153.82 88888.00 2002-10-03 12:30:35.328 276 15577.37 545.20 57154.56 88888.00 2002-10-03 12:30:36.328 276 15578.15 545.20 57153.82 88888.00 2002-10-03 12:30:37.328 276 15578.15 544.71 57153.95 88888.00 2002-10-03 12:30:38.328 276 15577.24 544.71 57153.95 88888.00 2002-10-03 12:30:39.328 276 15576.85 545.20 57153.58 88888.00 2002-10-03 12:30:40.328 276 15577.11 544.71 57153.95 88888.00 2002-10-03 12:30:41.328 276 15577.89 544.71 57153.82 88888.00 2002-10-03 12:30:42.328 276 15577.11 545.08 57154.07 88888.00 2002-10-03 12:30:43.328 276 15576.98 544.59 57153.58 88888.00 2002-10-03 12:30:44.328 276 15576.72 544.71 57153.34 88888.00 2002-10-03 12:30:45.328 276 15576.46 544.59 57153.82 88888.00 2002-10-03 12:30:46.328 276 15576.59 544.46 57152.72 88888.00 2002-10-03 12:30:47.328 276 15576.46 545.33 57153.46 88888.00 2002-10-03 12:30:48.328 276 15575.55 545.20 57153.34 88888.00 2002-10-03 12:30:49.328 276 15575.55 545.70 57153.58 88888.00 2002-10-03 12:30:50.328 276 15575.29 545.58 57153.58 88888.00 2002-10-03 12:30:51.328 276 15575.42 545.70 57153.34 88888.00 2002-10-03 12:30:52.328 276 15575.68 545.33 57152.97 88888.00 2002-10-03 12:30:53.328 276 15575.17 545.33 57152.85 88888.00 2002-10-03 12:30:54.328 276 15575.17 545.20 57153.09 88888.00 2002-10-03 12:30:55.328 276 15575.04 545.33 57152.97 88888.00 2002-10-03 12:30:56.328 276 15574.77 544.83 57153.34 88888.00 2002-10-03 12:30:57.328 276 15574.77 544.96 57153.21 88888.00 2002-10-03 12:30:58.328 276 15574.25 544.83 57153.21 88888.00 2002-10-03 12:30:59.328 276 15575.04 544.83 57153.34 88888.00 2002-10-03 12:31:00.328 276 15574.25 545.08 57152.72 88888.00 2002-10-03 12:31:01.328 276 15574.91 544.34 57153.34 88888.00 2002-10-03 12:31:02.328 276 15574.77 544.59 57153.21 88888.00 2002-10-03 12:31:03.328 276 15574.00 544.71 57152.72 88888.00 2002-10-03 12:31:04.328 276 15574.51 544.96 57152.97 88888.00 2002-10-03 12:31:05.328 276 15573.74 544.46 57152.36 88888.00 2002-10-03 12:31:06.328 276 15574.00 544.83 57152.48 88888.00 2002-10-03 12:31:07.328 276 15572.96 545.20 57152.97 88888.00 2002-10-03 12:31:08.328 276 15572.31 544.71 57152.48 88888.00 2002-10-03 12:31:10.328 276 15572.18 543.97 57152.60 88888.00 2002-10-03 12:31:11.328 276 15571.40 544.71 57152.85 88888.00 2002-10-03 12:31:12.328 276 15572.05 543.97 57152.60 88888.00 2002-10-03 12:31:13.328 276 15571.53 544.96 57152.11 88888.00 2002-10-03 12:31:14.328 276 15572.44 544.83 57153.34 88888.00 2002-10-03 12:31:15.328 276 15572.05 544.59 57152.48 88888.00 2002-10-03 12:31:16.328 276 15572.05 545.08 57152.36 88888.00 2002-10-03 12:31:17.328 276 15573.09 544.59 57152.23 88888.00 2002-10-03 12:31:18.328 276 15572.57 545.20 57151.99 88888.00 2002-10-03 12:31:19.328 276 15571.92 545.20 57152.11 88888.00 2002-10-03 12:31:20.328 276 15571.66 545.95 57151.87 88888.00 2002-10-03 12:31:21.328 276 15572.70 545.95 57152.36 88888.00 2002-10-03 12:31:22.328 276 15572.70 546.07 57152.72 88888.00 2002-10-03 12:31:23.328 276 15572.57 546.07 57151.87 88888.00 2002-10-03 12:31:24.328 276 15572.70 545.33 57152.85 88888.00 2002-10-03 12:31:25.328 276 15572.44 544.34 57152.48 88888.00 2002-10-03 12:31:26.328 276 15573.22 545.20 57152.60 88888.00 2002-10-03 12:31:27.328 276 15573.22 545.33 57152.23 88888.00 2002-10-03 12:31:28.328 276 15573.61 545.45 57151.62 88888.00 2002-10-03 12:31:29.328 276 15573.35 544.71 57152.48 88888.00 2002-10-03 12:31:30.328 276 15573.35 545.70 57151.62 88888.00 2002-10-03 12:31:31.328 276 15573.48 545.45 57152.11 88888.00 2002-10-03 12:31:32.328 276 15573.22 545.70 57151.87 88888.00 2002-10-03 12:31:33.328 276 15573.35 545.95 57152.48 88888.00 2002-10-03 12:31:34.328 276 15573.87 545.82 57152.85 88888.00 2002-10-03 12:31:35.328 276 15573.74 546.20 57152.85 88888.00 2002-10-03 12:31:36.328 276 15573.74 545.58 57152.72 88888.00 2002-10-03 12:31:37.328 276 15574.25 545.58 57151.99 88888.00 2002-10-03 12:31:38.328 276 15574.12 545.33 57152.72 88888.00 2002-10-03 12:31:39.328 276 15574.38 545.20 57152.23 88888.00 2002-10-03 12:31:40.328 276 15575.04 545.70 57151.99 88888.00 2002-10-03 12:31:41.328 276 15575.04 545.08 57151.99 88888.00 2002-10-03 12:31:42.328 276 15575.17 544.59 57152.60 88888.00 2002-10-03 12:31:43.328 276 15576.20 545.08 57152.60 88888.00 2002-10-03 12:31:44.328 276 15575.81 544.71 57152.85 88888.00 2002-10-03 12:31:45.328 276 15576.33 544.21 57152.85 88888.00 2002-10-03 12:31:46.328 276 15576.33 545.08 57152.72 88888.00 2002-10-03 12:31:47.328 276 15576.07 544.83 57152.23 88888.00 2002-10-03 12:31:48.328 276 15576.98 544.21 57152.60 88888.00 2002-10-03 12:31:49.328 276 15576.59 544.34 57152.23 88888.00 2002-10-03 12:31:50.328 276 15577.63 544.34 57153.70 88888.00 2002-10-03 12:31:51.328 276 15578.02 544.21 57153.70 88888.00 2002-10-03 12:31:52.328 276 15578.15 544.34 57153.21 88888.00 2002-10-03 12:31:53.328 276 15578.80 544.46 57153.58 88888.00 2002-10-03 12:31:54.328 276 15578.54 544.09 57153.58 88888.00 2002-10-03 12:31:55.328 276 15578.80 544.21 57153.34 88888.00 2002-10-03 12:31:56.328 276 15578.80 544.46 57153.82 88888.00 2002-10-03 12:31:57.328 276 15578.93 544.46 57153.46 88888.00 2002-10-03 12:31:58.328 276 15578.15 544.34 57154.43 88888.00 2002-10-03 12:31:59.328 276 15577.76 545.08 57153.82 88888.00 2002-10-03 12:32:00.328 276 15578.02 544.46 57153.82 88888.00 2002-10-03 12:32:01.328 276 15578.54 545.20 57154.19 88888.00 2002-10-03 12:32:02.328 276 15578.41 544.71 57153.82 88888.00 2002-10-03 12:32:03.328 276 15578.15 544.46 57153.58 88888.00 2002-10-03 12:32:04.328 276 15577.76 545.08 57153.58 88888.00 2002-10-03 12:32:05.328 276 15577.76 544.34 57153.70 88888.00 2002-10-03 12:32:06.328 276 15578.41 545.08 57154.43 88888.00 2002-10-03 12:32:07.328 276 15578.02 545.08 57154.19 88888.00 2002-10-03 12:32:08.328 276 15578.67 544.71 57154.07 88888.00 2002-10-03 12:32:09.328 276 15578.41 545.08 57153.34 88888.00 2002-10-03 12:32:10.328 276 15579.19 544.09 57154.19 88888.00 2002-10-03 12:32:11.328 276 15578.15 544.21 57153.82 88888.00 2002-10-03 12:32:12.328 276 15577.89 544.96 57153.95 88888.00 2002-10-03 12:32:13.328 276 15578.28 544.83 57154.80 88888.00 2002-10-03 12:32:14.328 276 15578.41 544.71 57155.41 88888.00 2002-10-03 12:32:15.328 276 15578.02 544.34 57154.19 88888.00 2002-10-03 12:32:16.328 276 15578.41 544.59 57154.31 88888.00 2002-10-03 12:32:17.328 276 15578.28 544.96 57154.56 88888.00 2002-10-03 12:32:18.328 276 15577.50 544.34 57153.70 88888.00 2002-10-03 12:32:19.328 276 15578.28 543.97 57153.46 88888.00 2002-10-03 12:32:20.328 276 15577.76 543.84 57154.68 88888.00 2002-10-03 12:32:21.328 276 15577.89 543.97 57153.58 88888.00 2002-10-03 12:32:22.328 276 15578.02 543.84 57153.70 88888.00 2002-10-03 12:32:23.328 276 15578.54 543.72 57153.95 88888.00 2002-10-03 12:32:24.328 276 15578.15 544.34 57154.07 88888.00 2002-10-03 12:32:25.328 276 15578.28 544.46 57153.82 88888.00 2002-10-03 12:32:26.328 276 15577.76 543.84 57154.31 88888.00 2002-10-03 12:32:27.328 276 15577.11 543.97 57155.05 88888.00 2002-10-03 12:32:28.328 276 15577.63 543.97 57154.68 88888.00 2002-10-03 12:32:29.328 276 15577.50 544.46 57153.82 88888.00 2002-10-03 12:32:30.328 276 15576.98 544.21 57154.56 88888.00 2002-10-03 12:32:31.328 276 15577.11 544.34 57153.95 88888.00 2002-10-03 12:32:32.328 276 15576.20 544.46 57154.80 88888.00 2002-10-03 12:32:33.328 276 15575.94 544.21 57154.68 88888.00 2002-10-03 12:32:34.328 276 15575.94 544.46 57153.95 88888.00 2002-10-03 12:32:35.328 276 15575.94 544.21 57154.31 88888.00 2002-10-03 12:32:36.328 276 15575.81 544.59 57154.07 88888.00 2002-10-03 12:32:37.328 276 15575.94 544.71 57153.95 88888.00 2002-10-03 12:32:38.328 276 15575.81 543.59 57154.43 88888.00 2002-10-03 12:32:39.328 276 15575.94 544.21 57153.95 88888.00 2002-10-03 12:32:40.328 276 15575.55 543.72 57154.31 88888.00 2002-10-03 12:32:41.328 276 15575.29 544.21 57154.19 88888.00 2002-10-03 12:32:42.328 276 15575.17 544.59 57154.80 88888.00 2002-10-03 12:32:43.328 276 15575.04 543.59 57154.68 88888.00 2002-10-03 12:32:44.328 276 15574.25 544.09 57153.70 88888.00 2002-10-03 12:32:45.328 276 15574.64 544.21 57155.05 88888.00 2002-10-03 12:32:46.328 276 15575.04 543.35 57153.46 88888.00 2002-10-03 12:32:47.328 276 15574.51 544.09 57153.95 88888.00 2002-10-03 12:32:48.328 276 15575.94 543.84 57153.58 88888.00 2002-10-03 12:32:49.328 276 15575.55 543.59 57153.82 88888.00 2002-10-03 12:32:50.328 276 15575.29 543.35 57153.70 88888.00 2002-10-03 12:32:51.328 276 15575.55 544.09 57153.58 88888.00 2002-10-03 12:32:52.328 276 15575.29 543.72 57153.95 88888.00 2002-10-03 12:32:53.328 276 15575.81 543.84 57153.46 88888.00 2002-10-03 12:32:54.328 276 15575.55 543.59 57152.97 88888.00 2002-10-03 12:32:55.328 276 15575.68 543.10 57153.70 88888.00 2002-10-03 12:32:56.328 276 15575.68 543.97 57153.70 88888.00 2002-10-03 12:32:57.328 276 15575.94 543.47 57153.95 88888.00 2002-10-03 12:32:58.328 276 15576.20 543.97 57154.19 88888.00 2002-10-03 12:32:59.328 276 15575.81 543.72 57154.07 88888.00 2002-10-03 12:33:00.328 276 15575.17 544.09 57154.07 88888.00 2002-10-03 12:33:01.328 276 15574.91 544.09 57153.58 88888.00 2002-10-03 12:33:02.328 276 15575.68 543.72 57153.58 88888.00 2002-10-03 12:33:03.328 276 15575.55 543.84 57153.95 88888.00 2002-10-03 12:33:04.328 276 15575.55 543.97 57154.07 88888.00 2002-10-03 12:33:05.328 276 15575.55 543.35 57154.56 88888.00 2002-10-03 12:33:06.328 276 15575.17 543.84 57154.07 88888.00 2002-10-03 12:33:07.328 276 15575.29 544.34 57154.07 88888.00 2002-10-03 12:33:08.328 276 15575.42 544.09 57153.46 88888.00 2002-10-03 12:33:09.328 276 15575.55 543.84 57153.82 88888.00 2002-10-03 12:33:10.328 276 15575.04 544.34 57153.95 88888.00 2002-10-03 12:33:11.328 276 15574.12 544.21 57154.07 88888.00 2002-10-03 12:33:12.328 276 15574.12 544.59 57152.85 88888.00 2002-10-03 12:33:13.328 276 15573.48 544.46 57153.70 88888.00 2002-10-03 12:33:14.328 276 15573.22 543.84 57153.82 88888.00 2002-10-03 12:33:15.328 276 15573.09 543.84 57153.46 88888.00 2002-10-03 12:33:16.328 276 15573.22 544.34 57153.70 88888.00 2002-10-03 12:33:17.328 276 15573.74 543.22 57154.19 88888.00 2002-10-03 12:33:18.328 276 15573.35 544.09 57153.09 88888.00 2002-10-03 12:33:19.328 276 15572.44 543.97 57152.85 88888.00 2002-10-03 12:33:20.328 276 15572.57 543.10 57153.34 88888.00 2002-10-03 12:33:21.328 276 15571.53 544.34 57152.72 88888.00 2002-10-03 12:33:22.328 276 15570.88 543.10 57152.60 88888.00 2002-10-03 12:33:23.328 276 15571.66 543.59 57153.09 88888.00 2002-10-03 12:33:24.328 276 15571.01 543.59 57152.85 88888.00 2002-10-03 12:33:25.328 276 15570.49 543.10 57153.09 88888.00 2002-10-03 12:33:26.328 276 15570.36 543.47 57152.72 88888.00 2002-10-03 12:33:27.328 276 15568.93 543.22 57152.11 88888.00 2002-10-03 12:33:28.328 276 15569.84 542.48 57153.09 88888.00 2002-10-03 12:33:29.328 276 15569.06 542.48 57151.99 88888.00 2002-10-03 12:33:30.328 276 15568.41 542.73 57152.72 88888.00 2002-10-03 12:33:31.328 276 15568.02 542.48 57151.99 88888.00 2002-10-03 12:33:32.328 276 15567.24 542.23 57152.23 88888.00 2002-10-03 12:33:33.328 276 15567.89 542.60 57151.01 88888.00 2002-10-03 12:33:34.328 276 15567.24 542.36 57151.50 88888.00 2002-10-03 12:33:35.328 276 15566.46 543.10 57151.75 88888.00 2002-10-03 12:33:36.328 276 15565.42 541.86 57151.87 88888.00 2002-10-03 12:33:37.328 276 15565.16 542.48 57151.75 88888.00 2002-10-03 12:33:38.328 276 15565.42 542.73 57150.77 88888.00 2002-10-03 12:33:39.328 276 15565.42 542.36 57151.62 88888.00 2002-10-03 12:33:40.328 276 15564.77 542.48 57151.87 88888.00 2002-10-03 12:33:41.328 276 15564.90 541.61 57151.13 88888.00 2002-10-03 12:33:42.328 276 15565.55 541.86 57150.89 88888.00 2002-10-03 12:33:43.328 276 15564.64 541.86 57150.89 88888.00 2002-10-03 12:33:44.328 276 15565.16 541.86 57151.38 88888.00 2002-10-03 12:33:45.328 276 15564.38 542.23 57151.01 88888.00 2002-10-03 12:33:46.328 276 15564.12 542.11 57151.26 88888.00 2002-10-03 12:33:47.328 276 15564.12 542.11 57151.01 88888.00 2002-10-03 12:33:48.328 276 15564.12 542.48 57150.64 88888.00 2002-10-03 12:33:49.328 276 15563.99 542.11 57151.01 88888.00 2002-10-03 12:33:50.328 276 15564.12 542.60 57151.13 88888.00 2002-10-03 12:33:51.328 276 15564.12 541.86 57150.28 88888.00 2002-10-03 12:33:52.328 276 15563.73 542.36 57150.52 88888.00 2002-10-03 12:33:53.328 276 15563.73 541.74 57150.52 88888.00 2002-10-03 12:33:54.328 276 15564.12 541.86 57150.64 88888.00 2002-10-03 12:33:55.328 276 15563.60 540.99 57150.28 88888.00 2002-10-03 12:33:56.328 276 15562.69 541.61 57150.52 88888.00 2002-10-03 12:33:57.328 276 15562.17 541.74 57150.40 88888.00 2002-10-03 12:33:58.328 276 15562.30 541.74 57150.89 88888.00 2002-10-03 12:33:59.328 276 15563.21 541.36 57151.01 88888.00 2002-10-03 12:34:00.328 276 15562.04 541.12 57150.28 88888.00 2002-10-03 12:34:01.328 276 15562.04 541.49 57151.01 88888.00 2002-10-03 12:34:02.328 276 15561.78 540.99 57150.89 88888.00 2002-10-03 12:34:03.328 276 15561.91 541.24 57150.52 88888.00 2002-10-03 12:34:04.328 276 15562.30 541.61 57150.40 88888.00 2002-10-03 12:34:05.328 276 15562.30 541.12 57151.38 88888.00 2002-10-03 12:34:06.328 276 15561.52 541.12 57150.52 88888.00 2002-10-03 12:34:07.328 276 15561.78 540.87 57150.77 88888.00 2002-10-03 12:34:08.328 276 15561.00 540.75 57150.52 88888.00 2002-10-03 12:34:09.328 276 15561.26 539.88 57150.64 88888.00 2002-10-03 12:34:10.328 276 15561.13 540.50 57150.40 88888.00 2002-10-03 12:34:11.328 276 15560.74 540.13 57150.52 88888.00 2002-10-03 12:34:12.328 276 15559.96 540.25 57150.52 88888.00 2002-10-03 12:34:13.328 276 15561.00 539.75 57150.52 88888.00 2002-10-03 12:34:14.328 276 15560.87 539.75 57150.77 88888.00 2002-10-03 12:34:15.328 276 15559.96 540.37 57150.40 88888.00 2002-10-03 12:34:16.328 276 15560.22 540.50 57150.28 88888.00 2002-10-03 12:34:17.328 276 15560.48 539.75 57150.04 88888.00 2002-10-03 12:34:18.328 276 15560.22 540.25 57150.89 88888.00 2002-10-03 12:34:19.328 276 15559.57 540.25 57150.28 88888.00 2002-10-03 12:34:20.328 276 15559.96 539.63 57149.79 88888.00 2002-10-03 12:34:21.328 276 15559.70 539.51 57150.64 88888.00 2002-10-03 12:34:22.328 276 15560.09 540.50 57150.16 88888.00 2002-10-03 12:34:23.328 276 15559.31 540.00 57150.04 88888.00 2002-10-03 12:34:24.328 276 15559.57 539.63 57149.91 88888.00 2002-10-03 12:34:25.328 276 15560.09 539.63 57150.28 88888.00 2002-10-03 12:34:26.328 276 15559.44 539.51 57150.04 88888.00 2002-10-03 12:34:27.328 276 15558.79 539.88 57150.40 88888.00 2002-10-03 12:34:28.328 276 15560.09 539.88 57150.28 88888.00 2002-10-03 12:34:29.328 276 15560.09 540.00 57150.77 88888.00 2002-10-03 12:34:30.328 276 15560.35 540.37 57150.28 88888.00 2002-10-03 12:34:31.328 276 15560.48 540.00 57149.79 88888.00 2002-10-03 12:34:32.328 276 15560.48 539.38 57150.52 88888.00 2002-10-03 12:34:33.328 276 15561.00 539.88 57150.89 88888.00 2002-10-03 12:34:34.328 276 15560.48 539.01 57150.52 88888.00 2002-10-03 12:34:35.328 276 15561.65 539.38 57151.13 88888.00 2002-10-03 12:34:36.328 276 15561.39 539.38 57151.75 88888.00 2002-10-03 12:34:37.328 276 15561.26 539.01 57151.99 88888.00 2002-10-03 12:34:38.328 276 15562.04 540.13 57151.50 88888.00 2002-10-03 12:34:39.328 276 15562.43 538.39 57151.01 88888.00 2002-10-03 12:34:40.328 276 15562.95 538.76 57151.99 88888.00 2002-10-03 12:34:41.328 276 15562.43 539.26 57151.87 88888.00 2002-10-03 12:34:42.328 276 15562.30 539.14 57151.75 88888.00 2002-10-03 12:34:43.328 276 15562.69 538.89 57151.99 88888.00 2002-10-03 12:34:44.328 276 15562.95 539.14 57151.50 88888.00 2002-10-03 12:34:45.328 276 15563.99 539.63 57151.75 88888.00 2002-10-03 12:34:46.328 276 15563.34 539.14 57151.26 88888.00 2002-10-03 12:34:47.328 276 15564.51 539.26 57151.38 88888.00 2002-10-03 12:34:48.328 276 15564.51 538.27 57151.99 88888.00 2002-10-03 12:34:49.328 276 15564.64 539.01 57151.87 88888.00 2002-10-03 12:34:50.328 276 15564.90 538.89 57151.75 88888.00 2002-10-03 12:34:51.328 276 15564.77 538.64 57151.87 88888.00 2002-10-03 12:34:52.328 276 15564.77 539.14 57152.60 88888.00 2002-10-03 12:34:53.328 276 15565.42 539.63 57152.48 88888.00 2002-10-03 12:34:54.328 276 15565.16 539.01 57152.48 88888.00 2002-10-03 12:34:55.328 276 15565.81 539.01 57152.36 88888.00 2002-10-03 12:34:56.328 276 15566.46 539.51 57153.21 88888.00 2002-10-03 12:34:57.328 276 15566.07 540.13 57153.09 88888.00 2002-10-03 12:34:58.328 276 15566.20 539.38 57153.46 88888.00 2002-10-03 12:34:59.328 276 15566.33 539.14 57152.72 88888.00 2002-10-03 12:35:00.328 276 15566.46 539.14 57152.72 88888.00 2002-10-03 12:35:01.328 276 15566.85 539.51 57153.21 88888.00 2002-10-03 12:35:02.328 276 15566.59 538.64 57153.21 88888.00 2002-10-03 12:35:03.328 276 15567.24 538.64 57152.72 88888.00 2002-10-03 12:35:04.328 276 15567.89 538.02 57153.70 88888.00 2002-10-03 12:35:05.328 276 15568.15 538.52 57153.95 88888.00 2002-10-03 12:35:06.328 276 15567.89 537.77 57153.34 88888.00 2002-10-03 12:35:07.328 276 15567.89 539.01 57153.34 88888.00 2002-10-03 12:35:08.328 276 15567.37 539.38 57153.70 88888.00 2002-10-03 12:35:09.328 276 15568.02 538.52 57154.07 88888.00 2002-10-03 12:35:10.328 276 15568.54 538.64 57153.58 88888.00 2002-10-03 12:35:11.328 276 15568.54 538.14 57153.46 88888.00 2002-10-03 12:35:12.328 276 15568.28 537.90 57154.43 88888.00 2002-10-03 12:35:13.328 276 15567.89 538.14 57153.21 88888.00 2002-10-03 12:35:14.328 276 15567.37 538.14 57153.82 88888.00 2002-10-03 12:35:15.328 276 15567.63 538.02 57153.70 88888.00 2002-10-03 12:35:16.328 276 15567.11 537.53 57154.31 88888.00 2002-10-03 12:35:17.328 276 15566.85 538.02 57153.70 88888.00 2002-10-03 12:35:18.328 276 15566.98 537.15 57154.07 88888.00 2002-10-03 12:35:19.328 276 15566.20 537.40 57154.31 88888.00 2002-10-03 12:35:20.328 276 15566.46 537.90 57154.19 88888.00 2002-10-03 12:35:21.328 276 15566.46 537.53 57153.95 88888.00 2002-10-03 12:35:22.328 276 15565.94 537.40 57154.07 88888.00 2002-10-03 12:35:23.328 276 15565.94 537.53 57153.82 88888.00 2002-10-03 12:35:24.328 276 15566.07 538.39 57153.82 88888.00 2002-10-03 12:35:25.328 276 15565.55 537.65 57153.46 88888.00 2002-10-03 12:35:26.328 276 15564.64 537.65 57153.95 88888.00 2002-10-03 12:35:27.328 276 15564.38 537.40 57153.58 88888.00 2002-10-03 12:35:28.328 276 15563.99 537.15 57153.82 88888.00 2002-10-03 12:35:29.328 276 15564.38 536.66 57153.82 88888.00 2002-10-03 12:35:30.328 276 15564.64 537.03 57153.46 88888.00 2002-10-03 12:35:31.328 276 15564.12 536.91 57153.58 88888.00 2002-10-03 12:35:32.328 276 15564.38 537.15 57153.46 88888.00 2002-10-03 12:35:33.328 276 15563.99 536.29 57154.07 88888.00 2002-10-03 12:35:34.328 276 15564.12 536.78 57153.82 88888.00 2002-10-03 12:35:35.328 276 15564.64 537.28 57153.95 88888.00 2002-10-03 12:35:36.328 276 15563.99 536.16 57154.07 88888.00 2002-10-03 12:35:37.328 276 15564.25 536.29 57154.19 88888.00 2002-10-03 12:35:38.328 276 15563.73 536.29 57154.31 88888.00 2002-10-03 12:35:39.328 276 15562.95 535.92 57154.07 88888.00 2002-10-03 12:35:40.328 276 15564.12 536.29 57154.07 88888.00 2002-10-03 12:35:41.328 276 15563.08 536.16 57154.07 88888.00 2002-10-03 12:35:42.328 276 15562.17 536.04 57153.82 88888.00 2002-10-03 12:35:43.328 276 15563.21 535.54 57153.46 88888.00 2002-10-03 12:35:44.328 276 15563.21 535.92 57153.82 88888.00 2002-10-03 12:35:45.328 276 15562.82 535.92 57154.31 88888.00 2002-10-03 12:35:46.328 276 15562.95 535.92 57154.43 88888.00 2002-10-03 12:35:47.328 276 15563.08 535.67 57154.07 88888.00 2002-10-03 12:35:48.328 276 15562.82 535.42 57153.46 88888.00 2002-10-03 12:35:49.328 276 15562.95 536.04 57153.70 88888.00 2002-10-03 12:35:50.328 276 15562.56 536.16 57153.82 88888.00 2002-10-03 12:35:51.328 276 15562.56 536.41 57153.46 88888.00 2002-10-03 12:35:52.328 276 15562.95 537.40 57153.70 88888.00 2002-10-03 12:35:53.328 276 15562.56 536.04 57152.97 88888.00 2002-10-03 12:35:54.328 276 15563.47 536.66 57153.70 88888.00 2002-10-03 12:35:55.328 276 15562.04 536.29 57153.58 88888.00 2002-10-03 12:35:56.328 276 15560.61 536.04 57153.82 88888.00 2002-10-03 12:35:57.328 276 15561.65 536.78 57153.70 88888.00 2002-10-03 12:35:58.328 276 15561.26 535.92 57154.31 88888.00 2002-10-03 12:35:59.328 276 15561.13 536.78 57154.19 88888.00 2002-10-03 12:36:00.328 276 15560.35 535.30 57153.82 88888.00 2002-10-03 12:36:01.328 276 15559.83 536.29 57153.58 88888.00 2002-10-03 12:36:02.328 276 15560.87 536.41 57154.19 88888.00 2002-10-03 12:36:03.328 276 15561.00 536.16 57154.07 88888.00 2002-10-03 12:36:04.328 276 15559.70 536.16 57154.80 88888.00 2002-10-03 12:36:05.328 276 15559.70 536.41 57153.58 88888.00 2002-10-03 12:36:06.328 276 15560.61 536.66 57154.07 88888.00 2002-10-03 12:36:07.328 276 15559.70 537.03 57153.09 88888.00 2002-10-03 12:36:08.328 276 15560.22 536.29 57154.31 88888.00 2002-10-03 12:36:09.328 276 15560.48 536.78 57154.43 88888.00 2002-10-03 12:36:10.328 276 15561.39 536.91 57153.95 88888.00 2002-10-03 12:36:11.328 276 15561.00 536.16 57154.43 88888.00 2002-10-03 12:36:12.328 276 15560.74 536.66 57153.95 88888.00 2002-10-03 12:36:13.328 276 15561.52 536.29 57154.07 88888.00 2002-10-03 12:36:14.328 276 15560.61 535.92 57154.31 88888.00 2002-10-03 12:36:15.328 276 15560.74 535.67 57154.19 88888.00 2002-10-03 12:36:16.328 276 15562.04 535.42 57154.31 88888.00 2002-10-03 12:36:17.328 276 15562.04 535.79 57154.19 88888.00 2002-10-03 12:36:18.328 276 15561.78 535.67 57154.43 88888.00 2002-10-03 12:36:19.328 276 15561.52 536.04 57154.68 88888.00 2002-10-03 12:36:20.328 276 15562.56 536.16 57154.56 88888.00 2002-10-03 12:36:21.328 276 15562.69 536.04 57154.31 88888.00 2002-10-03 12:36:22.328 276 15562.95 535.92 57154.31 88888.00 2002-10-03 12:36:23.328 276 15562.95 535.79 57155.05 88888.00 2002-10-03 12:36:24.328 276 15563.47 535.42 57155.05 88888.00 2002-10-03 12:36:25.328 276 15563.86 535.30 57155.29 88888.00 2002-10-03 12:36:26.328 276 15563.99 535.79 57154.93 88888.00 2002-10-03 12:36:27.328 276 15564.25 535.79 57155.90 88888.00 2002-10-03 12:36:28.328 276 15564.64 535.79 57154.93 88888.00 2002-10-03 12:36:29.328 276 15564.77 535.42 57156.02 88888.00 2002-10-03 12:36:30.328 276 15564.90 535.42 57155.17 88888.00 2002-10-03 12:36:31.328 276 15564.51 535.17 57155.05 88888.00 2002-10-03 12:36:32.328 276 15565.29 536.16 57154.93 88888.00 2002-10-03 12:36:33.328 276 15565.94 535.05 57155.54 88888.00 2002-10-03 12:36:34.328 276 15566.20 535.42 57155.78 88888.00 2002-10-03 12:36:35.328 276 15566.07 534.55 57156.02 88888.00 2002-10-03 12:36:36.328 276 15565.68 535.05 57155.90 88888.00 2002-10-03 12:36:37.328 276 15566.46 535.05 57155.66 88888.00 2002-10-03 12:36:38.327 276 15566.72 534.92 57155.66 88888.00 2002-10-03 12:36:39.327 276 15566.85 535.05 57155.29 88888.00 2002-10-03 12:36:40.327 276 15567.37 534.68 57155.78 88888.00 2002-10-03 12:36:41.327 276 15566.98 534.80 57155.78 88888.00 2002-10-03 12:36:42.327 276 15567.50 534.06 57155.78 88888.00 2002-10-03 12:36:43.327 276 15567.89 533.69 57155.90 88888.00 2002-10-03 12:36:44.327 276 15567.76 533.31 57156.39 88888.00 2002-10-03 12:36:45.327 276 15568.28 534.18 57156.02 88888.00 2002-10-03 12:36:46.327 276 15568.15 533.69 57156.39 88888.00 2002-10-03 12:36:47.327 276 15568.41 534.18 57156.15 88888.00 2002-10-03 12:36:48.327 276 15568.28 533.69 57156.64 88888.00 2002-10-03 12:36:49.327 276 15568.93 533.69 57157.12 88888.00 2002-10-03 12:36:50.327 276 15568.80 533.07 57156.76 88888.00 2002-10-03 12:36:51.327 276 15568.93 533.93 57156.64 88888.00 2002-10-03 12:36:52.327 276 15569.06 533.69 57157.61 88888.00 2002-10-03 12:36:53.327 276 15569.06 533.69 57157.12 88888.00 2002-10-03 12:36:54.327 276 15569.06 533.44 57157.37 88888.00 2002-10-03 12:36:55.327 276 15569.19 533.69 57157.49 88888.00 2002-10-03 12:36:56.327 276 15568.80 533.56 57157.37 88888.00 2002-10-03 12:36:57.327 276 15568.80 533.56 57157.74 88888.00 2002-10-03 12:36:58.327 276 15569.06 533.56 57158.23 88888.00 2002-10-03 12:36:59.327 276 15570.10 533.93 57157.86 88888.00 2002-10-03 12:37:00.327 276 15569.97 533.19 57157.61 88888.00 2002-10-03 12:37:01.327 276 15569.71 533.93 57157.37 88888.00 2002-10-03 12:37:02.327 276 15569.71 534.06 57157.86 88888.00 2002-10-03 12:37:03.327 276 15569.45 532.94 57158.59 88888.00 2002-10-03 12:37:04.327 276 15569.84 532.82 57157.86 88888.00 2002-10-03 12:37:05.327 276 15570.49 532.70 57158.59 88888.00 2002-10-03 12:37:06.327 276 15569.71 532.45 57158.23 88888.00 2002-10-03 12:37:07.327 276 15570.49 532.45 57158.96 88888.00 2002-10-03 12:37:08.327 276 15570.36 532.32 57158.35 88888.00 2002-10-03 12:37:09.327 276 15570.49 532.20 57158.84 88888.00 2002-10-03 12:37:10.327 276 15570.88 532.32 57159.32 88888.00 2002-10-03 12:37:11.327 276 15570.75 531.21 57159.45 88888.00 2002-10-03 12:37:12.327 276 15570.62 531.33 57158.84 88888.00 2002-10-03 12:37:13.327 276 15570.75 531.09 57159.82 88888.00 2002-10-03 12:37:14.327 276 15571.53 531.46 57159.32 88888.00 2002-10-03 12:37:15.327 276 15570.49 531.09 57159.94 88888.00 2002-10-03 12:37:16.327 276 15570.49 531.33 57159.82 88888.00 2002-10-03 12:37:17.327 276 15570.88 530.71 57160.06 88888.00 2002-10-03 12:37:18.327 276 15571.27 530.59 57159.69 88888.00 2002-10-03 12:37:19.327 276 15571.53 531.21 57159.94 88888.00 2002-10-03 12:37:20.327 276 15571.40 531.70 57160.06 88888.00 2002-10-03 12:37:21.327 276 15570.62 531.46 57159.94 88888.00 2002-10-03 12:37:22.327 276 15570.36 531.46 57160.67 88888.00 2002-10-03 12:37:23.327 276 15570.88 531.83 57160.06 88888.00 2002-10-03 12:37:24.327 276 15570.10 531.09 57160.55 88888.00 2002-10-03 12:37:25.327 276 15571.79 531.70 57160.55 88888.00 2002-10-03 12:37:26.327 276 15571.53 530.47 57159.94 88888.00 2002-10-03 12:37:27.327 276 15572.18 530.71 57160.91 88888.00 2002-10-03 12:37:28.327 276 15572.05 530.71 57160.91 88888.00 2002-10-03 12:37:29.327 276 15572.05 530.59 57160.91 88888.00 2002-10-03 12:37:30.327 276 15572.83 531.21 57160.91 88888.00 2002-10-03 12:37:31.327 276 15573.48 530.71 57160.91 88888.00 2002-10-03 12:37:32.327 276 15574.12 530.47 57160.91 88888.00 2002-10-03 12:37:33.327 276 15573.61 530.47 57160.91 88888.00 2002-10-03 12:37:34.327 276 15574.12 529.48 57161.41 88888.00 2002-10-03 12:37:35.327 276 15574.12 530.22 57161.16 88888.00 2002-10-03 12:37:36.327 276 15574.38 530.47 57161.77 88888.00 2002-10-03 12:37:37.327 276 15574.25 529.85 57161.89 88888.00 2002-10-03 12:37:38.327 276 15575.17 529.60 57161.77 88888.00 2002-10-03 12:37:39.327 276 15575.55 529.60 57161.89 88888.00 2002-10-03 12:37:40.327 276 15574.91 529.60 57161.65 88888.00 2002-10-03 12:37:41.327 276 15574.91 529.48 57161.04 88888.00 2002-10-03 12:37:42.327 276 15575.29 530.34 57162.14 88888.00 2002-10-03 12:37:43.327 276 15576.20 529.72 57162.02 88888.00 2002-10-03 12:37:44.327 276 15576.20 529.60 57161.65 88888.00 2002-10-03 12:37:45.327 276 15576.46 529.48 57161.53 88888.00 2002-10-03 12:37:46.327 276 15576.46 530.22 57161.77 88888.00 2002-10-03 12:37:47.327 276 15576.46 529.85 57161.77 88888.00 2002-10-03 12:37:48.327 276 15576.59 529.72 57162.02 88888.00 2002-10-03 12:37:49.327 276 15576.59 529.85 57162.87 88888.00 2002-10-03 12:37:50.327 276 15576.98 529.23 57162.14 88888.00 2002-10-03 12:37:51.327 276 15576.46 530.22 57162.87 88888.00 2002-10-03 12:37:52.327 276 15577.37 529.97 57162.50 88888.00 2002-10-03 12:37:53.327 276 15576.98 530.34 57162.26 88888.00 2002-10-03 12:37:54.327 276 15577.76 529.23 57163.12 88888.00 2002-10-03 12:37:55.327 276 15577.24 530.22 57163.24 88888.00 2002-10-03 12:37:56.327 276 15577.24 530.59 57162.38 88888.00 2002-10-03 12:37:57.327 276 15577.37 530.22 57162.50 88888.00 2002-10-03 12:37:58.327 276 15577.76 530.59 57162.75 88888.00 2002-10-03 12:37:59.327 276 15576.98 530.84 57163.12 88888.00 2002-10-03 12:38:00.327 276 15576.72 530.71 57163.12 88888.00 2002-10-03 12:38:01.327 276 15577.63 529.97 57162.99 88888.00 2002-10-03 12:38:02.327 276 15577.24 530.22 57163.12 88888.00 2002-10-03 12:38:03.327 276 15576.98 530.09 57162.75 88888.00 2002-10-03 12:38:04.327 276 15577.11 530.09 57163.61 88888.00 2002-10-03 12:38:05.327 276 15577.89 529.48 57162.38 88888.00 2002-10-03 12:38:06.327 276 15578.41 528.86 57162.75 88888.00 2002-10-03 12:38:07.327 276 15578.54 528.48 57163.24 88888.00 2002-10-03 12:38:08.327 276 15578.15 528.86 57163.12 88888.00 2002-10-03 12:38:09.327 276 15579.06 529.10 57163.12 88888.00 2002-10-03 12:38:10.327 276 15578.93 529.35 57163.24 88888.00 2002-10-03 12:38:11.327 276 15578.93 529.23 57162.99 88888.00 2002-10-03 12:38:12.327 276 15578.80 529.10 57163.48 88888.00 2002-10-03 12:38:13.327 276 15579.06 528.48 57163.24 88888.00 2002-10-03 12:38:14.327 276 15579.71 528.73 57163.36 88888.00 2002-10-03 12:38:15.327 276 15578.93 529.48 57163.85 88888.00 2002-10-03 12:38:16.327 276 15578.54 528.86 57163.48 88888.00 2002-10-03 12:38:17.327 276 15579.06 528.98 57163.48 88888.00 2002-10-03 12:38:18.327 276 15578.54 528.86 57164.21 88888.00 2002-10-03 12:38:19.327 276 15578.41 529.10 57163.97 88888.00 2002-10-03 12:38:20.327 276 15578.93 527.99 57163.24 88888.00 2002-10-03 12:38:21.327 276 15577.89 527.37 57163.48 88888.00 2002-10-03 12:38:22.327 276 15577.63 527.86 57163.12 88888.00 2002-10-03 12:38:23.327 276 15577.50 527.86 57163.73 88888.00 2002-10-03 12:38:24.327 276 15578.15 527.74 57163.85 88888.00 2002-10-03 12:38:25.327 276 15578.02 527.86 57163.24 88888.00 2002-10-03 12:38:26.327 276 15577.89 527.74 57163.36 88888.00 2002-10-03 12:38:27.327 276 15577.63 527.37 57163.36 88888.00 2002-10-03 12:38:28.327 276 15578.15 527.86 57163.48 88888.00 2002-10-03 12:38:29.327 276 15578.15 527.37 57164.09 88888.00 2002-10-03 12:38:30.327 276 15578.41 527.25 57163.48 88888.00 2002-10-03 12:38:31.327 276 15577.76 526.63 57163.48 88888.00 2002-10-03 12:38:32.327 276 15577.89 526.63 57163.61 88888.00 2002-10-03 12:38:33.327 276 15578.15 527.12 57163.12 88888.00 2002-10-03 12:38:34.327 276 15577.76 527.00 57163.36 88888.00 2002-10-03 12:38:35.327 276 15577.76 527.00 57163.24 88888.00 2002-10-03 12:38:36.327 276 15578.15 526.75 57163.36 88888.00 2002-10-03 12:38:37.327 276 15578.28 525.64 57163.73 88888.00 2002-10-03 12:38:38.327 276 15579.32 526.13 57163.97 88888.00 2002-10-03 12:38:39.327 276 15579.06 526.01 57163.97 88888.00 2002-10-03 12:38:40.327 276 15578.02 525.64 57163.12 88888.00 2002-10-03 12:38:41.327 276 15579.06 525.02 57163.12 88888.00 2002-10-03 12:38:42.327 276 15578.41 525.76 57163.61 88888.00 2002-10-03 12:38:43.327 276 15578.80 525.76 57163.48 88888.00 2002-10-03 12:38:44.327 276 15578.93 525.64 57163.48 88888.00 2002-10-03 12:38:45.327 276 15578.28 525.14 57163.24 88888.00 2002-10-03 12:38:46.327 276 15578.54 524.89 57163.36 88888.00 2002-10-03 12:38:47.327 276 15578.80 525.02 57163.61 88888.00 2002-10-03 12:38:48.327 276 15578.80 524.77 57163.12 88888.00 2002-10-03 12:38:49.327 276 15578.67 524.40 57163.48 88888.00 2002-10-03 12:38:50.327 276 15578.28 524.03 57162.87 88888.00 2002-10-03 12:38:51.327 276 15578.28 524.27 57163.73 88888.00 2002-10-03 12:38:52.327 276 15578.02 524.03 57163.48 88888.00 2002-10-03 12:38:53.327 276 15577.89 524.03 57163.61 88888.00 2002-10-03 12:38:54.327 276 15577.50 524.03 57163.36 88888.00 2002-10-03 12:38:55.327 276 15576.46 524.27 57163.48 88888.00 2002-10-03 12:38:56.327 276 15577.37 523.90 57163.12 88888.00 2002-10-03 12:38:57.327 276 15577.24 523.65 57162.87 88888.00 2002-10-03 12:38:58.327 276 15576.72 523.78 57163.12 88888.00 2002-10-03 12:38:59.327 276 15577.11 523.16 57163.36 88888.00 2002-10-03 12:39:00.327 276 15576.98 522.29 57162.50 88888.00 2002-10-03 12:39:01.327 276 15577.76 522.66 57162.50 88888.00 2002-10-03 12:39:02.327 276 15578.28 523.03 57162.63 88888.00 2002-10-03 12:39:03.327 276 15578.02 522.66 57162.87 88888.00 2002-10-03 12:39:04.327 276 15578.41 522.91 57162.99 88888.00 2002-10-03 12:39:05.327 276 15578.93 523.03 57162.75 88888.00 2002-10-03 12:39:06.327 276 15578.15 523.16 57162.99 88888.00 2002-10-03 12:39:07.327 276 15577.37 522.79 57162.50 88888.00 2002-10-03 12:39:08.327 276 15578.02 522.66 57162.75 88888.00 2002-10-03 12:39:09.327 276 15578.28 523.41 57162.63 88888.00 2002-10-03 12:39:10.327 276 15578.15 522.79 57162.02 88888.00 2002-10-03 12:39:11.327 276 15578.28 522.79 57162.26 88888.00 2002-10-03 12:39:12.327 276 15578.02 522.04 57162.38 88888.00 2002-10-03 12:39:13.327 276 15578.15 521.55 57162.02 88888.00 2002-10-03 12:39:14.327 276 15578.15 521.67 57162.14 88888.00 2002-10-03 12:39:15.327 276 15578.15 522.17 57162.14 88888.00 2002-10-03 12:39:16.327 276 15576.98 522.17 57162.38 88888.00 2002-10-03 12:39:17.327 276 15578.02 522.79 57162.14 88888.00 2002-10-03 12:39:18.327 276 15578.41 522.79 57162.26 88888.00 2002-10-03 12:39:19.327 276 15577.76 521.92 57162.38 88888.00 2002-10-03 12:39:20.327 276 15577.89 521.92 57162.02 88888.00 2002-10-03 12:39:21.327 276 15577.76 522.29 57162.02 88888.00 2002-10-03 12:39:22.327 276 15577.76 521.67 57162.02 88888.00 2002-10-03 12:39:23.327 276 15577.89 521.80 57161.53 88888.00 2002-10-03 12:39:24.327 276 15577.89 522.04 57162.14 88888.00 2002-10-03 12:39:25.327 276 15578.41 522.17 57161.89 88888.00 2002-10-03 12:39:26.327 276 15577.76 522.54 57161.77 88888.00 2002-10-03 12:39:27.327 276 15578.28 522.66 57161.89 88888.00 2002-10-03 12:39:28.327 276 15578.15 521.92 57162.02 88888.00 2002-10-03 12:39:29.327 276 15578.80 521.80 57161.41 88888.00 2002-10-03 12:39:30.327 276 15578.41 521.67 57161.65 88888.00 2002-10-03 12:39:31.327 276 15579.19 522.17 57161.77 88888.00 2002-10-03 12:39:32.327 276 15579.32 522.17 57161.53 88888.00 2002-10-03 12:39:33.327 276 15579.06 520.68 57161.16 88888.00 2002-10-03 12:39:34.327 276 15579.71 520.68 57161.41 88888.00 2002-10-03 12:39:35.327 276 15579.71 521.30 57161.77 88888.00 2002-10-03 12:39:36.327 276 15580.10 520.56 57162.02 88888.00 2002-10-03 12:39:37.327 276 15580.49 520.43 57160.91 88888.00 2002-10-03 12:39:38.327 276 15581.40 520.81 57161.41 88888.00 2002-10-03 12:39:39.327 276 15581.27 520.81 57161.77 88888.00 2002-10-03 12:39:40.327 276 15581.53 521.05 57161.04 88888.00 2002-10-03 12:39:41.327 276 15581.92 520.06 57161.65 88888.00 2002-10-03 12:39:42.327 276 15582.83 520.43 57161.53 88888.00 2002-10-03 12:39:43.327 276 15582.57 520.56 57161.65 88888.00 2002-10-03 12:39:44.327 276 15583.09 520.31 57161.77 88888.00 2002-10-03 12:39:45.327 276 15583.61 520.43 57161.53 88888.00 2002-10-03 12:39:46.327 276 15585.17 520.81 57161.65 88888.00 2002-10-03 12:39:47.327 276 15584.52 519.81 57161.53 88888.00 2002-10-03 12:39:48.327 276 15584.52 520.43 57162.02 88888.00 2002-10-03 12:39:49.327 276 15584.78 520.06 57161.65 88888.00 2002-10-03 12:39:50.327 276 15584.78 520.06 57160.79 88888.00 2002-10-03 12:39:51.327 276 15584.91 520.43 57162.02 88888.00 2002-10-03 12:39:52.327 276 15585.82 520.81 57162.14 88888.00 2002-10-03 12:39:53.327 276 15585.95 520.31 57162.38 88888.00 2002-10-03 12:39:54.327 276 15585.95 520.19 57161.28 88888.00 2002-10-03 12:39:55.327 276 15586.60 519.69 57162.14 88888.00 2002-10-03 12:39:56.327 276 15587.38 520.19 57162.38 88888.00 2002-10-03 12:39:57.327 276 15587.25 520.06 57162.26 88888.00 2002-10-03 12:39:58.327 276 15587.90 519.32 57162.26 88888.00 2002-10-03 12:39:59.327 276 15589.33 519.94 57162.99 88888.00 2002-10-03 12:40:00.327 276 15589.59 519.44 57162.38 88888.00 2002-10-03 12:40:01.327 276 15589.85 519.44 57162.38 88888.00 2002-10-03 12:40:02.327 276 15590.63 519.44 57162.63 88888.00 2002-10-03 12:40:03.327 276 15591.02 519.69 57163.12 88888.00 2002-10-03 12:40:04.327 276 15592.71 519.44 57162.50 88888.00 2002-10-03 12:40:05.327 276 15592.19 520.19 57162.87 88888.00 2002-10-03 12:40:06.327 276 15593.22 519.69 57162.75 88888.00 2002-10-03 12:40:07.327 276 15593.61 519.69 57163.48 88888.00 2002-10-03 12:40:08.327 276 15593.48 519.32 57162.87 88888.00 2002-10-03 12:40:09.327 276 15592.58 519.81 57163.61 88888.00 2002-10-03 12:40:10.327 276 15593.61 519.69 57162.99 88888.00 2002-10-03 12:40:11.327 276 15594.00 519.81 57163.24 88888.00 2002-10-03 12:40:12.327 276 15593.74 519.94 57163.24 88888.00 2002-10-03 12:40:13.327 276 15593.61 520.56 57162.75 88888.00 2002-10-03 12:40:14.327 276 15593.22 520.68 57163.36 88888.00 2002-10-03 12:40:15.327 276 15594.00 519.44 57163.73 88888.00 2002-10-03 12:40:16.327 276 15594.39 520.06 57163.12 88888.00 2002-10-03 12:40:17.327 276 15594.13 519.81 57163.73 88888.00 2002-10-03 12:40:18.327 276 15594.39 519.94 57163.61 88888.00 2002-10-03 12:40:19.327 276 15594.52 518.95 57164.09 88888.00 2002-10-03 12:40:20.327 276 15595.30 519.07 57163.85 88888.00 2002-10-03 12:40:21.327 276 15594.52 519.07 57163.12 88888.00 2002-10-03 12:40:22.327 276 15595.04 518.58 57163.73 88888.00 2002-10-03 12:40:23.327 276 15594.91 520.06 57163.48 88888.00 2002-10-03 12:40:24.327 276 15594.26 519.81 57164.09 88888.00 2002-10-03 12:40:25.327 276 15595.30 520.06 57163.12 88888.00 2002-10-03 12:40:26.327 276 15594.91 519.57 57163.97 88888.00 2002-10-03 12:40:27.327 276 15595.17 520.19 57163.24 88888.00 2002-10-03 12:40:28.327 276 15595.69 520.06 57164.34 88888.00 2002-10-03 12:40:29.327 276 15595.95 520.19 57164.21 88888.00 2002-10-03 12:40:30.327 276 15595.82 519.81 57164.21 88888.00 2002-10-03 12:40:31.327 276 15596.21 518.95 57164.46 88888.00 2002-10-03 12:40:32.327 276 15596.21 520.19 57164.09 88888.00 2002-10-03 12:40:33.327 276 15596.60 520.06 57164.34 88888.00 2002-10-03 12:40:34.327 276 15597.12 519.94 57164.21 88888.00 2002-10-03 12:40:35.327 276 15596.60 519.32 57164.09 88888.00 2002-10-03 12:40:36.327 276 15596.86 519.20 57165.32 88888.00 2002-10-03 12:40:37.327 276 15598.16 518.70 57164.09 88888.00 2002-10-03 12:40:38.327 276 15598.03 519.69 57164.71 88888.00 2002-10-03 12:40:39.327 276 15598.42 519.44 57165.07 88888.00 2002-10-03 12:40:40.327 276 15597.51 519.07 57164.58 88888.00 2002-10-03 12:40:41.327 276 15598.29 519.20 57164.58 88888.00 2002-10-03 12:40:42.327 276 15598.16 518.82 57164.21 88888.00 2002-10-03 12:40:43.327 276 15598.55 519.44 57165.20 88888.00 2002-10-03 12:40:44.327 276 15598.94 519.94 57165.20 88888.00 2002-10-03 12:40:45.327 276 15598.81 519.32 57165.07 88888.00 2002-10-03 12:40:46.327 276 15598.81 519.57 57165.07 88888.00 2002-10-03 12:40:47.327 276 15598.81 519.32 57164.34 88888.00 2002-10-03 12:40:48.327 276 15599.33 519.44 57165.07 88888.00 2002-10-03 12:40:49.327 276 15598.94 519.81 57164.83 88888.00 2002-10-03 12:40:50.327 276 15599.72 519.44 57164.71 88888.00 2002-10-03 12:40:51.327 276 15599.46 519.07 57165.32 88888.00 2002-10-03 12:40:52.327 276 15598.68 518.95 57165.93 88888.00 2002-10-03 12:40:53.327 276 15599.98 519.69 57165.07 88888.00 2002-10-03 12:40:54.327 276 15599.85 519.20 57165.32 88888.00 2002-10-03 12:40:55.327 276 15599.20 519.44 57165.20 88888.00 2002-10-03 12:40:56.327 276 15599.33 519.44 57165.44 88888.00 2002-10-03 12:40:57.327 276 15599.98 519.32 57165.56 88888.00 2002-10-03 12:40:58.327 276 15599.20 518.70 57165.44 88888.00 2002-10-03 12:40:59.327 276 15599.20 519.20 57165.20 88888.00 2002-10-03 12:41:00.327 276 15599.20 518.82 57164.71 88888.00 2002-10-03 12:41:01.327 276 15599.33 519.57 57165.20 88888.00 2002-10-03 12:41:02.327 276 15599.46 518.82 57164.71 88888.00 2002-10-03 12:41:03.327 276 15599.20 518.70 57164.71 88888.00 2002-10-03 12:41:04.327 276 15599.20 518.82 57165.20 88888.00 2002-10-03 12:41:05.327 276 15598.81 518.33 57164.83 88888.00 2002-10-03 12:41:06.327 276 15599.46 518.45 57164.34 88888.00 2002-10-03 12:41:07.327 276 15599.20 519.07 57165.44 88888.00 2002-10-03 12:41:08.327 276 15598.94 518.70 57165.07 88888.00 2002-10-03 12:41:09.327 276 15599.07 519.32 57164.58 88888.00 2002-10-03 12:41:10.327 276 15598.55 518.58 57164.83 88888.00 2002-10-03 12:41:11.327 276 15598.55 518.45 57164.46 88888.00 2002-10-03 12:41:12.327 276 15598.94 518.08 57165.44 88888.00 2002-10-03 12:41:13.327 276 15597.90 518.20 57165.07 88888.00 2002-10-03 12:41:14.327 276 15598.29 517.46 57164.21 88888.00 2002-10-03 12:41:15.327 276 15599.07 517.96 57164.83 88888.00 2002-10-03 12:41:16.327 276 15598.68 517.34 57165.20 88888.00 2002-10-03 12:41:17.327 276 15598.55 517.46 57165.07 88888.00 2002-10-03 12:41:18.327 276 15597.64 517.34 57165.32 88888.00 2002-10-03 12:41:19.327 276 15597.51 517.09 57164.95 88888.00 2002-10-03 12:41:20.327 276 15597.64 517.09 57164.58 88888.00 2002-10-03 12:41:21.327 276 15596.86 516.84 57164.58 88888.00 2002-10-03 12:41:22.327 276 15597.77 516.72 57163.85 88888.00 2002-10-03 12:41:23.327 276 15596.73 516.84 57164.46 88888.00 2002-10-03 12:41:24.327 276 15597.12 516.97 57164.83 88888.00 2002-10-03 12:41:25.327 276 15596.34 516.72 57164.71 88888.00 2002-10-03 12:41:26.327 276 15596.47 516.84 57164.46 88888.00 2002-10-03 12:41:27.327 276 15595.95 516.97 57163.85 88888.00 2002-10-03 12:41:28.327 276 15595.95 516.22 57164.21 88888.00 2002-10-03 12:41:29.327 276 15596.21 516.47 57163.85 88888.00 2002-10-03 12:41:30.327 276 15595.95 515.97 57163.85 88888.00 2002-10-03 12:41:31.327 276 15595.69 515.48 57164.34 88888.00 2002-10-03 12:41:32.327 276 15594.78 515.48 57164.71 88888.00 2002-10-03 12:41:33.327 276 15594.78 515.36 57163.97 88888.00 2002-10-03 12:41:34.327 276 15594.26 515.23 57164.21 88888.00 2002-10-03 12:41:35.327 276 15594.13 515.48 57164.34 88888.00 2002-10-03 12:41:36.327 276 15593.48 515.60 57163.97 88888.00 2002-10-03 12:41:37.327 276 15593.35 514.98 57163.61 88888.00 2002-10-03 12:41:38.327 276 15593.87 515.60 57163.97 88888.00 2002-10-03 12:41:39.327 276 15593.09 514.98 57163.73 88888.00 2002-10-03 12:41:40.327 276 15593.22 514.86 57163.48 88888.00 2002-10-03 12:41:41.327 276 15593.35 514.49 57162.99 88888.00 2002-10-03 12:41:42.327 276 15592.96 514.74 57163.24 88888.00 2002-10-03 12:41:43.327 276 15593.61 514.36 57163.12 88888.00 2002-10-03 12:41:44.327 276 15593.87 513.99 57163.85 88888.00 2002-10-03 12:41:45.327 276 15593.74 514.49 57163.24 88888.00 2002-10-03 12:41:46.327 276 15593.61 514.24 57163.12 88888.00 2002-10-03 12:41:47.327 276 15593.09 513.87 57163.73 88888.00 2002-10-03 12:41:48.327 276 15593.35 513.00 57163.24 88888.00 2002-10-03 12:41:49.327 276 15593.09 512.88 57162.63 88888.00 2002-10-03 12:41:50.327 276 15592.19 513.62 57163.24 88888.00 2002-10-03 12:41:51.327 276 15591.28 513.87 57162.26 88888.00 2002-10-03 12:41:52.327 276 15591.67 514.24 57162.99 88888.00 2002-10-03 12:41:53.327 276 15591.02 513.99 57162.26 88888.00 2002-10-03 12:41:54.327 276 15590.63 513.50 57162.63 88888.00 2002-10-03 12:41:55.327 276 15591.15 512.51 57162.63 88888.00 2002-10-03 12:41:56.327 276 15590.37 513.00 57162.75 88888.00 2002-10-03 12:41:57.327 276 15590.50 513.25 57161.77 88888.00 2002-10-03 12:41:58.327 276 15591.28 512.88 57162.14 88888.00 2002-10-03 12:41:59.327 276 15590.11 512.75 57162.50 88888.00 2002-10-03 12:42:00.327 276 15590.76 512.38 57162.02 88888.00 2002-10-03 12:42:01.327 276 15590.37 512.75 57161.28 88888.00 2002-10-03 12:42:02.327 276 15590.89 513.00 57161.16 88888.00 2002-10-03 12:42:03.327 276 15591.41 512.51 57161.65 88888.00 2002-10-03 12:42:04.327 276 15591.28 512.63 57162.02 88888.00 2002-10-03 12:42:05.327 276 15590.37 512.38 57161.16 88888.00 2002-10-03 12:42:06.327 276 15590.50 512.26 57161.77 88888.00 2002-10-03 12:42:07.327 276 15590.37 512.88 57161.28 88888.00 2002-10-03 12:42:08.327 276 15590.37 512.14 57160.79 88888.00 2002-10-03 12:42:09.327 276 15589.33 511.76 57160.91 88888.00 2002-10-03 12:42:10.327 276 15589.59 511.89 57160.06 88888.00 2002-10-03 12:42:11.327 276 15589.07 512.26 57161.16 88888.00 2002-10-03 12:42:12.327 276 15589.07 512.51 57161.16 88888.00 2002-10-03 12:42:13.327 276 15588.94 511.76 57160.06 88888.00 2002-10-03 12:42:14.327 276 15588.81 512.75 57159.94 88888.00 2002-10-03 12:42:15.327 276 15588.94 512.75 57160.55 88888.00 2002-10-03 12:42:16.327 276 15588.94 512.14 57160.18 88888.00 2002-10-03 12:42:17.327 276 15588.68 512.75 57159.69 88888.00 2002-10-03 12:42:18.327 276 15588.68 511.52 57159.69 88888.00 2002-10-03 12:42:19.327 276 15588.94 512.26 57160.43 88888.00 2002-10-03 12:42:20.327 276 15588.81 512.14 57160.18 88888.00 2002-10-03 12:42:21.327 276 15589.20 511.64 57160.06 88888.00 2002-10-03 12:42:22.327 276 15589.46 512.01 57160.06 88888.00 2002-10-03 12:42:23.327 276 15589.72 511.76 57160.18 88888.00 2002-10-03 12:42:24.327 276 15589.72 511.39 57159.82 88888.00 2002-10-03 12:42:25.327 276 15589.59 511.64 57159.69 88888.00 2002-10-03 12:42:26.327 276 15589.59 512.01 57159.82 88888.00 2002-10-03 12:42:27.327 276 15589.59 512.51 57159.69 88888.00 2002-10-03 12:42:28.327 276 15590.11 512.26 57159.94 88888.00 2002-10-03 12:42:29.327 276 15589.72 511.76 57159.94 88888.00 2002-10-03 12:42:30.327 276 15590.24 511.76 57159.69 88888.00 2002-10-03 12:42:31.327 276 15590.37 511.76 57159.20 88888.00 2002-10-03 12:42:32.327 276 15589.85 512.51 57159.45 88888.00 2002-10-03 12:42:33.327 276 15590.63 512.14 57159.82 88888.00 2002-10-03 12:42:34.327 276 15590.89 511.64 57159.32 88888.00 2002-10-03 12:42:35.327 276 15591.28 511.52 57159.45 88888.00 2002-10-03 12:42:36.327 276 15591.28 511.76 57159.32 88888.00 2002-10-03 12:42:37.327 276 15590.76 511.39 57158.96 88888.00 2002-10-03 12:42:38.327 276 15591.54 510.77 57159.20 88888.00 2002-10-03 12:42:39.327 276 15591.28 511.64 57159.08 88888.00 2002-10-03 12:42:40.327 276 15590.89 511.27 57159.32 88888.00 2002-10-03 12:42:41.327 276 15591.93 511.02 57159.20 88888.00 2002-10-03 12:42:42.327 276 15591.93 510.77 57159.69 88888.00 2002-10-03 12:42:43.327 276 15592.32 510.53 57159.20 88888.00 2002-10-03 12:42:44.327 276 15591.93 511.27 57158.96 88888.00 2002-10-03 12:42:45.327 276 15591.67 510.77 57159.57 88888.00 2002-10-03 12:42:46.327 276 15592.19 511.27 57159.20 88888.00 2002-10-03 12:42:47.327 276 15592.19 511.02 57159.69 88888.00 2002-10-03 12:42:48.327 276 15593.09 511.39 57159.32 88888.00 2002-10-03 12:42:49.327 276 15593.35 511.52 57159.82 88888.00 2002-10-03 12:42:50.327 276 15593.48 510.90 57159.45 88888.00 2002-10-03 12:42:51.327 276 15593.48 511.64 57159.45 88888.00 2002-10-03 12:42:52.327 276 15594.00 511.27 57159.69 88888.00 2002-10-03 12:42:53.327 276 15592.83 510.28 57159.20 88888.00 2002-10-03 12:42:54.327 276 15594.00 510.65 57159.82 88888.00 2002-10-03 12:42:55.327 276 15594.26 510.28 57158.84 88888.00 2002-10-03 12:42:56.327 276 15594.00 509.91 57159.08 88888.00 2002-10-03 12:42:57.327 276 15594.52 510.40 57158.84 88888.00 2002-10-03 12:42:58.327 276 15594.39 509.53 57159.69 88888.00 2002-10-03 12:42:59.327 276 15595.30 510.40 57159.69 88888.00 2002-10-03 12:43:00.327 276 15595.82 510.40 57159.32 88888.00 2002-10-03 12:43:01.327 276 15596.21 510.28 57159.69 88888.00 2002-10-03 12:43:02.327 276 15595.95 509.29 57159.57 88888.00 2002-10-03 12:43:03.327 276 15596.47 509.41 57160.06 88888.00 2002-10-03 12:43:04.327 276 15596.08 509.66 57160.18 88888.00 2002-10-03 12:43:05.327 276 15596.73 509.16 57160.06 88888.00 2002-10-03 12:43:06.327 276 15596.34 509.29 57160.18 88888.00 2002-10-03 12:43:07.327 276 15596.73 509.66 57160.18 88888.00 2002-10-03 12:43:08.327 276 15597.77 509.41 57159.94 88888.00 2002-10-03 12:43:09.327 276 15597.38 509.41 57159.82 88888.00 2002-10-03 12:43:10.327 276 15597.77 510.15 57159.82 88888.00 2002-10-03 12:43:11.327 276 15597.25 509.66 57160.18 88888.00 2002-10-03 12:43:12.327 276 15597.51 509.41 57159.94 88888.00 2002-10-03 12:43:13.327 276 15597.77 509.41 57160.43 88888.00 2002-10-03 12:43:14.327 276 15597.77 509.53 57160.67 88888.00 2002-10-03 12:43:15.327 276 15598.55 509.41 57159.94 88888.00 2002-10-03 12:43:16.327 276 15597.90 509.29 57160.43 88888.00 2002-10-03 12:43:17.327 276 15597.64 508.67 57160.06 88888.00 2002-10-03 12:43:18.327 276 15597.38 509.41 57159.69 88888.00 2002-10-03 12:43:19.327 276 15598.29 509.78 57160.79 88888.00 2002-10-03 12:43:20.327 276 15598.94 509.53 57160.55 88888.00 2002-10-03 12:43:21.327 276 15598.16 509.53 57160.55 88888.00 2002-10-03 12:43:22.327 276 15598.55 509.66 57161.16 88888.00 2002-10-03 12:43:23.327 276 15597.90 509.41 57160.18 88888.00 2002-10-03 12:43:24.327 276 15598.94 509.53 57160.43 88888.00 2002-10-03 12:43:25.327 276 15599.20 510.15 57160.91 88888.00 2002-10-03 12:43:26.327 276 15599.98 509.16 57160.79 88888.00 2002-10-03 12:43:27.327 276 15599.33 509.41 57160.30 88888.00 2002-10-03 12:43:28.327 276 15600.24 509.41 57160.55 88888.00 2002-10-03 12:43:29.327 276 15600.24 509.41 57160.67 88888.00 2002-10-03 12:43:30.327 276 15600.24 509.41 57161.41 88888.00 2002-10-03 12:43:31.327 276 15600.50 508.67 57161.16 88888.00 2002-10-03 12:43:32.327 276 15600.37 509.53 57161.16 88888.00 2002-10-03 12:43:33.327 276 15601.15 509.41 57161.16 88888.00 2002-10-03 12:43:34.327 276 15600.76 509.41 57160.91 88888.00 2002-10-03 12:43:35.327 276 15601.67 509.78 57160.67 88888.00 2002-10-03 12:43:36.327 276 15601.67 509.16 57160.67 88888.00 2002-10-03 12:43:37.327 276 15601.93 509.41 57160.06 88888.00 2002-10-03 12:43:38.327 276 15602.32 509.53 57160.79 88888.00 2002-10-03 12:43:39.327 276 15601.93 509.41 57160.18 88888.00 2002-10-03 12:43:40.327 276 15602.06 508.92 57161.04 88888.00 2002-10-03 12:43:41.327 276 15602.58 509.29 57159.94 88888.00 2002-10-03 12:43:42.327 276 15603.10 509.53 57160.55 88888.00 2002-10-03 12:43:43.327 276 15603.23 509.53 57160.30 88888.00 2002-10-03 12:43:44.327 276 15603.49 509.41 57161.16 88888.00 2002-10-03 12:43:45.327 276 15603.36 509.16 57160.91 88888.00 2002-10-03 12:43:46.327 276 15603.23 508.05 57161.16 88888.00 2002-10-03 12:43:47.327 276 15603.62 508.67 57160.67 88888.00 2002-10-03 12:43:48.327 276 15604.01 508.79 57161.04 88888.00 2002-10-03 12:43:49.327 276 15604.01 509.16 57160.18 88888.00 2002-10-03 12:43:50.327 276 15603.62 508.54 57161.16 88888.00 2002-10-03 12:43:51.327 276 15604.27 508.92 57161.28 88888.00 2002-10-03 12:43:52.327 276 15604.40 508.92 57160.30 88888.00 2002-10-03 12:43:53.327 276 15604.27 508.54 57160.67 88888.00 2002-10-03 12:43:54.327 276 15604.79 508.67 57159.94 88888.00 2002-10-03 12:43:55.327 276 15604.40 508.17 57160.79 88888.00 2002-10-03 12:43:56.327 276 15603.88 508.17 57160.67 88888.00 2002-10-03 12:43:57.327 276 15603.10 508.30 57160.55 88888.00 2002-10-03 12:43:58.327 276 15604.01 508.42 57159.69 88888.00 2002-10-03 12:43:59.327 276 15602.58 508.67 57160.06 88888.00 2002-10-03 12:44:00.327 276 15603.10 508.42 57160.06 88888.00 2002-10-03 12:44:01.327 276 15602.71 508.30 57160.79 88888.00 2002-10-03 12:44:02.327 276 15602.58 508.42 57160.55 88888.00 2002-10-03 12:44:03.327 276 15602.84 507.92 57160.06 88888.00 2002-10-03 12:44:04.327 276 15602.19 508.05 57159.94 88888.00 2002-10-03 12:44:05.327 276 15602.45 507.92 57160.67 88888.00 2002-10-03 12:44:06.327 276 15603.10 508.17 57160.18 88888.00 2002-10-03 12:44:07.327 276 15603.10 507.92 57159.57 88888.00 2002-10-03 12:44:08.327 276 15602.58 507.68 57159.57 88888.00 2002-10-03 12:44:09.327 276 15602.06 507.68 57160.06 88888.00 2002-10-03 12:44:10.327 276 15603.23 508.42 57160.30 88888.00 2002-10-03 12:44:11.327 276 15603.10 508.17 57159.94 88888.00 2002-10-03 12:44:12.327 276 15602.71 507.80 57159.82 88888.00 2002-10-03 12:44:13.327 276 15602.97 507.55 57160.55 88888.00 2002-10-03 12:44:14.327 276 15603.75 507.31 57159.94 88888.00 2002-10-03 12:44:15.327 276 15602.97 507.80 57160.06 88888.00 2002-10-03 12:44:16.327 276 15602.58 507.55 57159.82 88888.00 2002-10-03 12:44:17.327 276 15602.58 507.92 57160.18 88888.00 2002-10-03 12:44:18.327 276 15602.58 508.17 57159.69 88888.00 2002-10-03 12:44:19.327 276 15602.58 507.68 57159.57 88888.00 2002-10-03 12:44:20.327 276 15603.36 507.55 57159.94 88888.00 2002-10-03 12:44:21.327 276 15602.32 506.93 57159.94 88888.00 2002-10-03 12:44:22.327 276 15602.71 507.06 57159.57 88888.00 2002-10-03 12:44:23.327 276 15602.58 507.43 57159.45 88888.00 2002-10-03 12:44:24.327 276 15603.36 506.56 57158.71 88888.00 2002-10-03 12:44:25.327 276 15603.36 507.68 57159.69 88888.00 2002-10-03 12:44:26.327 276 15603.62 507.68 57159.20 88888.00 2002-10-03 12:44:27.327 276 15603.10 507.31 57159.32 88888.00 2002-10-03 12:44:28.327 276 15602.58 507.06 57159.08 88888.00 2002-10-03 12:44:29.327 276 15602.19 507.06 57158.96 88888.00 2002-10-03 12:44:30.327 276 15602.71 507.18 57158.96 88888.00 2002-10-03 12:44:31.327 276 15602.97 507.43 57158.71 88888.00 2002-10-03 12:44:32.327 276 15603.23 506.93 57158.23 88888.00 2002-10-03 12:44:33.327 276 15602.84 506.81 57158.23 88888.00 2002-10-03 12:44:34.327 276 15602.84 507.18 57158.84 88888.00 2002-10-03 12:44:35.327 276 15603.23 506.56 57158.84 88888.00 2002-10-03 12:44:36.327 276 15602.19 506.19 57157.98 88888.00 2002-10-03 12:44:37.327 276 15602.84 506.19 57158.35 88888.00 2002-10-03 12:44:38.327 276 15602.71 505.94 57157.74 88888.00 2002-10-03 12:44:39.327 276 15601.80 505.82 57158.10 88888.00 2002-10-03 12:44:40.327 276 15601.93 506.31 57158.59 88888.00 2002-10-03 12:44:41.327 276 15601.80 506.19 57158.71 88888.00 2002-10-03 12:44:42.327 276 15601.93 505.82 57157.98 88888.00 2002-10-03 12:44:43.327 276 15601.54 505.94 57157.74 88888.00 2002-10-03 12:44:44.327 276 15601.02 506.31 57157.61 88888.00 2002-10-03 12:44:45.327 276 15601.02 506.19 57157.25 88888.00 2002-10-03 12:44:46.327 276 15601.41 506.31 57157.37 88888.00 2002-10-03 12:44:47.327 276 15600.76 506.19 57157.74 88888.00 2002-10-03 12:44:48.327 276 15601.28 506.44 57157.25 88888.00 2002-10-03 12:44:49.327 276 15601.41 506.44 57157.25 88888.00 2002-10-03 12:44:50.327 276 15600.89 505.94 57156.76 88888.00 2002-10-03 12:44:51.327 276 15600.63 505.94 57157.86 88888.00 2002-10-03 12:44:52.327 276 15600.76 505.82 57156.88 88888.00 2002-10-03 12:44:53.327 276 15600.37 505.94 57156.02 88888.00 2002-10-03 12:44:54.327 276 15600.76 506.69 57156.76 88888.00 2002-10-03 12:44:55.327 276 15600.89 506.07 57156.64 88888.00 2002-10-03 12:44:56.327 276 15599.85 506.07 57156.15 88888.00 2002-10-03 12:44:57.327 276 15600.63 505.82 57156.64 88888.00 2002-10-03 12:44:58.327 276 15600.50 506.19 57156.76 88888.00 2002-10-03 12:44:59.327 276 15600.37 506.31 57156.39 88888.00 2002-10-03 12:45:00.327 276 15601.54 505.45 57156.15 88888.00 2002-10-03 12:45:01.327 276 15601.54 505.20 57156.27 88888.00 2002-10-03 12:45:02.327 276 15601.93 505.45 57156.27 88888.00 2002-10-03 12:45:03.327 276 15601.67 504.58 57156.64 88888.00 2002-10-03 12:45:05.327 276 15601.28 504.83 57156.76 88888.00 2002-10-03 12:45:06.327 276 15601.93 504.46 57157.00 88888.00 2002-10-03 12:45:07.327 276 15601.28 504.95 57155.78 88888.00 2002-10-03 12:45:08.327 276 15601.54 504.46 57156.64 88888.00 2002-10-03 12:45:09.327 276 15602.19 504.58 57156.76 88888.00 2002-10-03 12:45:10.327 276 15602.45 503.96 57156.64 88888.00 2002-10-03 12:45:11.327 276 15602.06 504.33 57155.90 88888.00 2002-10-03 12:45:12.327 276 15602.32 503.96 57155.90 88888.00 2002-10-03 12:45:13.327 276 15602.19 503.96 57155.90 88888.00 2002-10-03 12:45:14.327 276 15602.84 503.59 57155.78 88888.00 2002-10-03 12:45:15.327 276 15602.19 503.22 57156.76 88888.00 2002-10-03 12:45:16.327 276 15602.71 503.34 57155.90 88888.00 2002-10-03 12:45:17.327 276 15602.58 503.34 57156.88 88888.00 2002-10-03 12:45:18.327 276 15603.23 502.60 57156.52 88888.00 2002-10-03 12:45:19.327 276 15603.10 502.97 57156.76 88888.00 2002-10-03 12:45:20.327 276 15603.23 501.98 57157.00 88888.00 2002-10-03 12:45:21.327 276 15602.84 501.73 57156.15 88888.00 2002-10-03 12:45:22.327 276 15603.49 501.73 57157.00 88888.00 2002-10-03 12:45:23.327 276 15603.36 501.36 57156.27 88888.00 2002-10-03 12:45:24.327 276 15602.97 501.24 57156.52 88888.00 2002-10-03 12:45:25.327 276 15602.71 500.99 57156.52 88888.00 2002-10-03 12:45:26.327 276 15603.10 500.99 57156.02 88888.00 2002-10-03 12:45:27.327 276 15602.97 500.74 57155.78 88888.00 2002-10-03 12:45:28.327 276 15603.36 501.61 57156.76 88888.00 2002-10-03 12:45:29.327 276 15603.10 500.74 57156.39 88888.00 2002-10-03 12:45:30.327 276 15603.88 500.99 57156.52 88888.00 2002-10-03 12:45:31.327 276 15604.01 500.74 57156.02 88888.00 2002-10-03 12:45:32.327 276 15603.88 501.11 57156.15 88888.00 2002-10-03 12:45:33.327 276 15604.14 500.86 57156.64 88888.00 2002-10-03 12:45:34.327 276 15604.66 500.49 57156.02 88888.00 2002-10-03 12:45:35.327 276 15603.36 500.74 57155.90 88888.00 2002-10-03 12:45:36.327 276 15604.14 500.62 57156.02 88888.00 2002-10-03 12:45:37.327 276 15604.01 499.87 57156.64 88888.00 2002-10-03 12:45:38.327 276 15604.27 500.25 57156.52 88888.00 2002-10-03 12:45:39.327 276 15603.62 499.75 57156.27 88888.00 2002-10-03 12:45:40.327 276 15604.27 500.37 57156.27 88888.00 2002-10-03 12:45:41.327 276 15604.92 499.38 57156.02 88888.00 2002-10-03 12:45:42.327 276 15604.53 499.25 57156.27 88888.00 2002-10-03 12:45:43.327 276 15604.92 499.13 57156.27 88888.00 2002-10-03 12:45:44.327 276 15605.31 498.88 57155.66 88888.00 2002-10-03 12:45:45.327 276 15605.57 498.76 57155.66 88888.00 2002-10-03 12:45:46.327 276 15605.18 498.88 57156.02 88888.00 2002-10-03 12:45:47.327 276 15605.18 498.76 57155.66 88888.00 2002-10-03 12:45:48.327 276 15606.35 499.01 57155.29 88888.00 2002-10-03 12:45:49.327 276 15606.09 499.25 57155.41 88888.00 2002-10-03 12:45:50.327 276 15605.70 499.38 57155.66 88888.00 2002-10-03 12:45:51.327 276 15605.83 498.76 57155.05 88888.00 2002-10-03 12:45:52.327 276 15605.31 498.14 57155.05 88888.00 2002-10-03 12:45:53.327 276 15605.70 498.39 57155.17 88888.00 2002-10-03 12:45:54.327 276 15606.09 498.39 57155.17 88888.00 2002-10-03 12:45:55.327 276 15605.83 497.77 57154.68 88888.00 2002-10-03 12:45:56.327 276 15606.22 497.89 57155.29 88888.00 2002-10-03 12:45:57.327 276 15606.09 497.77 57154.80 88888.00 2002-10-03 12:45:58.327 276 15606.22 498.51 57154.68 88888.00 2002-10-03 12:45:59.327 276 15605.57 498.64 57154.68 88888.00 2002-10-03 12:46:00.327 276 15606.09 497.64 57154.19 88888.00 2002-10-03 12:46:01.327 276 15606.09 498.14 57154.68 88888.00 2002-10-03 12:46:02.327 276 15605.44 498.26 57154.68 88888.00 2002-10-03 12:46:03.327 276 15605.83 497.64 57154.31 88888.00 2002-10-03 12:46:04.327 276 15605.83 497.89 57154.68 88888.00 2002-10-03 12:46:05.327 276 15606.61 497.40 57154.80 88888.00 2002-10-03 12:46:06.327 276 15606.74 496.78 57153.95 88888.00 2002-10-03 12:46:07.327 276 15606.48 497.40 57154.19 88888.00 2002-10-03 12:46:08.327 276 15607.39 497.40 57154.31 88888.00 2002-10-03 12:46:09.327 276 15607.13 497.03 57154.07 88888.00 2002-10-03 12:46:10.327 276 15606.74 496.28 57154.68 88888.00 2002-10-03 12:46:11.327 276 15606.87 496.41 57153.34 88888.00 2002-10-03 12:46:12.327 276 15607.00 496.03 57154.31 88888.00 2002-10-03 12:46:13.327 276 15607.65 496.53 57154.43 88888.00 2002-10-03 12:46:14.327 276 15607.78 496.28 57154.56 88888.00 2002-10-03 12:46:15.327 276 15607.78 496.16 57153.58 88888.00 2002-10-03 12:46:16.327 276 15608.43 496.03 57153.58 88888.00 2002-10-03 12:46:17.327 276 15608.95 496.53 57153.70 88888.00 2002-10-03 12:46:18.327 276 15609.21 496.65 57152.97 88888.00 2002-10-03 12:46:19.327 276 15608.56 496.28 57153.34 88888.00 2002-10-03 12:46:20.327 276 15609.08 495.54 57153.21 88888.00 2002-10-03 12:46:21.327 276 15609.21 496.28 57154.07 88888.00 2002-10-03 12:46:22.327 276 15608.95 496.03 57152.85 88888.00 2002-10-03 12:46:23.327 276 15609.47 496.16 57153.95 88888.00 2002-10-03 12:46:24.327 276 15609.21 495.91 57154.56 88888.00 2002-10-03 12:46:25.327 276 15609.21 496.03 57153.46 88888.00 2002-10-03 12:46:26.327 276 15609.99 495.91 57153.21 88888.00 2002-10-03 12:46:27.327 276 15610.50 496.28 57152.72 88888.00 2002-10-03 12:46:28.327 276 15609.34 496.16 57152.60 88888.00 2002-10-03 12:46:29.327 276 15610.76 496.78 57153.82 88888.00 2002-10-03 12:46:30.327 276 15611.67 496.28 57153.21 88888.00 2002-10-03 12:46:31.327 276 15610.89 496.90 57153.21 88888.00 2002-10-03 12:46:32.327 276 15612.32 495.91 57153.58 88888.00 2002-10-03 12:46:33.327 276 15612.19 496.65 57154.07 88888.00 2002-10-03 12:46:34.327 276 15612.45 495.91 57152.97 88888.00 2002-10-03 12:46:35.327 276 15612.06 496.41 57153.34 88888.00 2002-10-03 12:46:36.327 276 15613.62 495.54 57152.85 88888.00 2002-10-03 12:46:37.327 276 15613.49 495.91 57153.70 88888.00 2002-10-03 12:46:38.327 276 15614.27 495.04 57153.58 88888.00 2002-10-03 12:46:39.327 276 15614.27 496.03 57153.21 88888.00 2002-10-03 12:46:40.327 276 15613.62 495.54 57154.19 88888.00 2002-10-03 12:46:41.327 276 15614.66 495.54 57153.58 88888.00 2002-10-03 12:46:42.327 276 15615.57 494.92 57153.95 88888.00 2002-10-03 12:46:43.327 276 15615.44 495.04 57153.34 88888.00 2002-10-03 12:46:44.327 276 15615.83 494.80 57153.09 88888.00 2002-10-03 12:46:45.327 276 15615.57 494.80 57153.82 88888.00 2002-10-03 12:46:46.327 276 15616.74 494.30 57152.85 88888.00 2002-10-03 12:46:47.327 276 15617.00 495.04 57153.95 88888.00 2002-10-03 12:46:48.327 276 15616.87 494.92 57153.58 88888.00 2002-10-03 12:46:49.327 276 15618.17 494.80 57153.46 88888.00 2002-10-03 12:46:50.327 276 15618.43 495.04 57153.58 88888.00 2002-10-03 12:46:51.327 276 15618.56 495.04 57154.19 88888.00 2002-10-03 12:46:52.327 276 15618.56 495.17 57153.46 88888.00 2002-10-03 12:46:53.327 276 15620.51 494.80 57153.58 88888.00 2002-10-03 12:46:54.327 276 15619.60 494.05 57154.19 88888.00 2002-10-03 12:46:55.327 276 15619.86 494.42 57153.82 88888.00 2002-10-03 12:46:56.327 276 15620.51 494.67 57154.31 88888.00 2002-10-03 12:46:57.327 276 15621.29 494.80 57153.58 88888.00 2002-10-03 12:46:58.327 276 15621.29 494.30 57154.19 88888.00 2002-10-03 12:46:59.327 276 15621.55 494.05 57154.07 88888.00 2002-10-03 12:47:00.327 276 15622.07 495.17 57154.19 88888.00 2002-10-03 12:47:01.327 276 15622.98 494.05 57155.05 88888.00 2002-10-03 12:47:02.327 276 15622.33 493.68 57154.68 88888.00 2002-10-03 12:47:03.327 276 15622.72 493.68 57153.82 88888.00 2002-10-03 12:47:04.327 276 15622.46 494.05 57154.19 88888.00 2002-10-03 12:47:05.327 276 15623.76 492.94 57154.68 88888.00 2002-10-03 12:47:06.327 276 15622.98 493.31 57154.68 88888.00 2002-10-03 12:47:07.327 276 15624.02 493.06 57154.31 88888.00 2002-10-03 12:47:08.327 276 15624.02 493.06 57154.56 88888.00 2002-10-03 12:47:09.327 276 15623.76 493.68 57154.56 88888.00 2002-10-03 12:47:10.327 276 15623.24 493.06 57154.68 88888.00 2002-10-03 12:47:11.327 276 15623.89 492.57 57155.29 88888.00 2002-10-03 12:47:12.327 276 15623.11 493.31 57154.68 88888.00 2002-10-03 12:47:13.327 276 15622.59 493.68 57154.80 88888.00 2002-10-03 12:47:14.327 276 15624.28 492.57 57153.95 88888.00 2002-10-03 12:47:15.327 276 15623.76 493.19 57154.43 88888.00 2002-10-03 12:47:16.327 276 15623.11 493.31 57155.17 88888.00 2002-10-03 12:47:17.327 276 15623.37 493.06 57154.68 88888.00 2002-10-03 12:47:18.327 276 15623.11 492.07 57154.68 88888.00 2002-10-03 12:47:19.327 276 15623.11 492.69 57154.31 88888.00 2002-10-03 12:47:20.327 276 15623.63 493.19 57154.07 88888.00 2002-10-03 12:47:21.327 276 15623.76 492.32 57154.07 88888.00 2002-10-03 12:47:22.327 276 15622.59 492.44 57153.95 88888.00 2002-10-03 12:47:23.327 276 15622.85 492.20 57153.82 88888.00 2002-10-03 12:47:24.327 276 15622.72 492.44 57153.95 88888.00 2002-10-03 12:47:25.327 276 15621.68 492.94 57153.70 88888.00 2002-10-03 12:47:26.327 276 15621.55 492.81 57154.56 88888.00 2002-10-03 12:47:27.327 276 15621.55 492.32 57154.07 88888.00 2002-10-03 12:47:28.327 276 15621.42 492.20 57153.46 88888.00 2002-10-03 12:47:29.327 276 15620.77 493.06 57153.34 88888.00 2002-10-03 12:47:30.327 276 15621.03 492.44 57153.70 88888.00 2002-10-03 12:47:31.327 276 15621.16 492.81 57152.85 88888.00 2002-10-03 12:47:32.327 276 15620.51 492.69 57153.09 88888.00 2002-10-03 12:47:33.327 276 15620.12 493.81 57153.46 88888.00 2002-10-03 12:47:34.327 276 15620.25 493.19 57153.21 88888.00 2002-10-03 12:47:35.327 276 15620.51 493.19 57153.34 88888.00 2002-10-03 12:47:36.327 276 15620.38 493.43 57152.85 88888.00 2002-10-03 12:47:37.327 276 15619.99 493.19 57153.34 88888.00 2002-10-03 12:47:38.327 276 15619.73 492.94 57153.09 88888.00 2002-10-03 12:47:39.327 276 15620.38 493.43 57152.60 88888.00 2002-10-03 12:47:40.327 276 15619.34 493.06 57152.48 88888.00 2002-10-03 12:47:41.327 276 15619.60 493.56 57151.75 88888.00 2002-10-03 12:47:42.327 276 15619.47 493.43 57151.99 88888.00 2002-10-03 12:47:43.327 276 15619.34 493.81 57152.36 88888.00 2002-10-03 12:47:44.327 276 15620.51 493.93 57151.75 88888.00 2002-10-03 12:47:45.327 276 15619.60 493.56 57152.85 88888.00 2002-10-03 12:47:46.327 276 15619.73 493.93 57152.72 88888.00 2002-10-03 12:47:47.327 276 15620.51 493.93 57152.23 88888.00 2002-10-03 12:47:48.327 276 15619.86 493.93 57151.87 88888.00 2002-10-03 12:47:49.327 276 15619.86 494.42 57151.62 88888.00 2002-10-03 12:47:50.327 276 15619.60 493.68 57151.38 88888.00 2002-10-03 12:47:51.327 276 15619.34 493.56 57151.26 88888.00 2002-10-03 12:47:52.327 276 15618.43 494.42 57151.38 88888.00 2002-10-03 12:47:53.327 276 15618.69 493.81 57150.77 88888.00 2002-10-03 12:47:54.327 276 15619.21 494.55 57151.62 88888.00 2002-10-03 12:47:55.327 276 15618.95 494.05 57151.26 88888.00 2002-10-03 12:47:56.327 276 15618.30 493.68 57151.26 88888.00 2002-10-03 12:47:57.327 276 15617.91 494.05 57151.38 88888.00 2002-10-03 12:47:58.327 276 15618.04 495.04 57150.28 88888.00 2002-10-03 12:47:59.327 276 15617.52 494.30 57150.52 88888.00 2002-10-03 12:48:00.327 276 15617.13 494.80 57150.64 88888.00 2002-10-03 12:48:01.327 276 15617.78 494.80 57150.64 88888.00 2002-10-03 12:48:02.327 276 15617.52 495.04 57150.28 88888.00 2002-10-03 12:48:03.327 276 15617.00 495.54 57150.04 88888.00 2002-10-03 12:48:04.327 276 15616.48 495.79 57150.40 88888.00 2002-10-03 12:48:05.327 276 15616.74 496.65 57150.04 88888.00 2002-10-03 12:48:06.327 276 15616.61 495.17 57149.67 88888.00 2002-10-03 12:48:07.327 276 15615.70 496.65 57149.67 88888.00 2002-10-03 12:48:08.327 276 15616.22 495.79 57149.18 88888.00 2002-10-03 12:48:09.327 276 15615.18 496.53 57149.30 88888.00 2002-10-03 12:48:10.327 276 15616.09 496.28 57149.18 88888.00 2002-10-03 12:48:11.327 276 15615.05 496.65 57148.69 88888.00 2002-10-03 12:48:12.327 276 15615.18 496.53 57148.69 88888.00 2002-10-03 12:48:13.327 276 15615.05 496.78 57148.57 88888.00 2002-10-03 12:48:14.327 276 15614.53 496.53 57148.32 88888.00 2002-10-03 12:48:15.327 276 15614.40 496.65 57148.45 88888.00 2002-10-03 12:48:16.327 276 15614.27 496.28 57148.32 88888.00 2002-10-03 12:48:17.327 276 15613.62 496.28 57147.83 88888.00 2002-10-03 12:48:18.327 276 15613.36 496.16 57148.32 88888.00 2002-10-03 12:48:19.327 276 15613.36 495.54 57147.71 88888.00 2002-10-03 12:48:20.327 276 15613.10 495.91 57147.34 88888.00 2002-10-03 12:48:21.327 276 15612.32 496.90 57147.71 88888.00 2002-10-03 12:48:22.327 276 15612.32 496.41 57147.10 88888.00 2002-10-03 12:48:23.327 276 15611.67 496.16 57146.86 88888.00 2002-10-03 12:48:24.327 276 15611.93 496.65 57147.22 88888.00 2002-10-03 12:48:25.327 276 15611.29 497.27 57146.49 88888.00 2002-10-03 12:48:26.327 276 15611.16 496.41 57146.24 88888.00 2002-10-03 12:48:27.327 276 15610.89 496.16 57146.37 88888.00 2002-10-03 12:48:28.327 276 15611.16 496.41 57146.24 88888.00 2002-10-03 12:48:29.327 276 15610.63 496.28 57146.00 88888.00 2002-10-03 12:48:30.327 276 15609.86 496.53 57146.00 88888.00 2002-10-03 12:48:31.327 276 15609.86 496.03 57146.00 88888.00 2002-10-03 12:48:32.327 276 15610.38 496.78 57145.27 88888.00 2002-10-03 12:48:33.327 276 15609.86 496.16 57145.39 88888.00 2002-10-03 12:48:34.327 276 15609.60 496.78 57145.51 88888.00 2002-10-03 12:48:35.327 276 15609.34 497.27 57145.63 88888.00 2002-10-03 12:48:36.327 276 15608.69 496.78 57144.90 88888.00 2002-10-03 12:48:37.327 276 15608.17 496.53 57145.27 88888.00 2002-10-03 12:48:38.327 276 15608.30 496.78 57144.41 88888.00 2002-10-03 12:48:39.327 276 15607.78 496.65 57144.78 88888.00 2002-10-03 12:48:40.327 276 15607.26 497.03 57144.29 88888.00 2002-10-03 12:48:41.327 276 15607.00 497.27 57143.68 88888.00 2002-10-03 12:48:42.327 276 15605.44 497.03 57144.16 88888.00 2002-10-03 12:48:43.327 276 15605.83 497.27 57143.80 88888.00 2002-10-03 12:48:44.327 276 15606.09 497.27 57143.55 88888.00 2002-10-03 12:48:45.327 276 15605.05 497.64 57143.80 88888.00 2002-10-03 12:48:46.327 276 15604.79 497.40 57142.09 88888.00 2002-10-03 12:48:47.327 276 15605.18 497.27 57142.45 88888.00 2002-10-03 12:48:48.327 276 15604.79 497.27 57142.82 88888.00 2002-10-03 12:48:49.327 276 15604.01 497.15 57142.82 88888.00 2002-10-03 12:48:50.327 276 15604.27 497.03 57142.09 88888.00 2002-10-03 12:48:51.327 276 15604.27 496.78 57141.60 88888.00 2002-10-03 12:48:52.327 276 15603.10 496.78 57142.33 88888.00 2002-10-03 12:48:53.327 276 15603.49 497.03 57141.23 88888.00 2002-10-03 12:48:54.327 276 15603.10 497.52 57141.48 88888.00 2002-10-03 12:48:55.327 276 15602.84 497.15 57141.11 88888.00 2002-10-03 12:48:56.327 276 15602.19 497.03 57140.38 88888.00 2002-10-03 12:48:57.327 276 15602.71 497.52 57140.50 88888.00 2002-10-03 12:48:58.327 276 15602.71 497.03 57140.50 88888.00 2002-10-03 12:48:59.327 276 15602.71 497.03 57140.50 88888.00 2002-10-03 12:49:00.327 276 15601.28 497.40 57140.62 88888.00 2002-10-03 12:49:01.327 276 15601.54 496.78 57140.25 88888.00 2002-10-03 12:49:02.327 276 15601.02 497.03 57140.38 88888.00 2002-10-03 12:49:03.327 276 15601.28 497.15 57139.64 88888.00 2002-10-03 12:49:04.327 276 15601.80 496.90 57139.27 88888.00 2002-10-03 12:49:05.327 276 15602.19 497.77 57139.40 88888.00 2002-10-03 12:49:06.327 276 15602.06 497.77 57139.52 88888.00 2002-10-03 12:49:07.327 276 15602.58 498.02 57139.27 88888.00 2002-10-03 12:49:08.327 276 15602.58 498.76 57139.40 88888.00 2002-10-03 12:49:09.327 276 15602.71 498.39 57139.15 88888.00 2002-10-03 12:49:10.327 276 15602.32 498.39 57139.27 88888.00 2002-10-03 12:49:11.327 276 15603.88 498.51 57139.52 88888.00 2002-10-03 12:49:12.327 276 15602.45 498.64 57139.52 88888.00 2002-10-03 12:49:13.327 276 15602.97 497.64 57139.27 88888.00 2002-10-03 12:49:14.327 276 15603.10 498.76 57139.03 88888.00 2002-10-03 12:49:15.327 276 15602.32 498.76 57139.15 88888.00 2002-10-03 12:49:16.327 276 15602.32 498.76 57139.15 88888.00 2002-10-03 12:49:17.327 276 15601.80 499.63 57138.91 88888.00 2002-10-03 12:49:18.327 276 15601.02 499.38 57138.42 88888.00 2002-10-03 12:49:19.327 276 15601.41 499.63 57138.54 88888.00 2002-10-03 12:49:20.327 276 15601.41 499.50 57138.91 88888.00 2002-10-03 12:49:21.327 276 15601.80 500.00 57138.91 88888.00 2002-10-03 12:49:22.327 276 15600.37 499.38 57139.03 88888.00 2002-10-03 12:49:23.327 276 15600.50 500.49 57138.18 88888.00 2002-10-03 12:49:24.327 276 15600.11 500.37 57138.66 88888.00 2002-10-03 12:49:25.327 276 15600.63 500.74 57138.91 88888.00 2002-10-03 12:49:26.327 276 15599.98 500.49 57138.91 88888.00 2002-10-03 12:49:27.327 276 15600.24 500.37 57137.81 88888.00 2002-10-03 12:49:28.327 276 15598.94 500.99 57138.91 88888.00 2002-10-03 12:49:29.327 276 15600.11 501.11 57138.18 88888.00 2002-10-03 12:49:30.327 276 15599.98 500.86 57137.93 88888.00 2002-10-03 12:49:31.327 276 15600.11 501.24 57138.66 88888.00 2002-10-03 12:49:32.327 276 15600.24 500.37 57137.32 88888.00 2002-10-03 12:49:33.327 276 15600.50 500.49 57138.42 88888.00 2002-10-03 12:49:34.327 276 15600.24 501.11 57137.93 88888.00 2002-10-03 12:49:35.327 276 15600.37 500.99 57137.93 88888.00 2002-10-03 12:49:36.327 276 15600.24 501.11 57137.93 88888.00 2002-10-03 12:49:37.327 276 15600.11 501.36 57137.93 88888.00 2002-10-03 12:49:38.327 276 15601.54 501.36 57137.93 88888.00 2002-10-03 12:49:39.327 276 15600.50 501.36 57137.56 88888.00 2002-10-03 12:49:40.327 276 15600.37 501.48 57137.44 88888.00 2002-10-03 12:49:41.327 276 15600.24 501.11 57137.68 88888.00 2002-10-03 12:49:42.327 276 15600.50 501.61 57137.44 88888.00 2002-10-03 12:49:43.327 276 15600.37 501.24 57138.30 88888.00 2002-10-03 12:49:44.327 276 15600.11 501.24 57138.05 88888.00 2002-10-03 12:49:45.327 276 15600.24 501.24 57137.81 88888.00 2002-10-03 12:49:46.327 276 15600.63 501.24 57138.30 88888.00 2002-10-03 12:49:47.327 276 15600.89 500.86 57137.20 88888.00 2002-10-03 12:49:48.327 276 15600.63 501.61 57137.93 88888.00 2002-10-03 12:49:49.327 276 15600.37 501.11 57137.20 88888.00 2002-10-03 12:49:50.327 276 15600.76 500.99 57137.56 88888.00 2002-10-03 12:49:51.327 276 15601.80 501.48 57137.93 88888.00 2002-10-03 12:49:52.327 276 15602.19 500.62 57137.56 88888.00 2002-10-03 12:49:53.327 276 15601.54 500.25 57137.93 88888.00 2002-10-03 12:49:54.327 276 15601.67 500.99 57137.44 88888.00 2002-10-03 12:49:55.327 276 15602.45 501.48 57137.20 88888.00 2002-10-03 12:49:56.327 276 15602.32 500.49 57137.56 88888.00 2002-10-03 12:49:57.327 276 15603.36 501.61 57137.44 88888.00 2002-10-03 12:49:58.327 276 15604.14 500.86 57137.68 88888.00 2002-10-03 12:49:59.327 276 15604.14 501.61 57137.44 88888.00 2002-10-03 12:50:00.327 276 15603.88 500.74 57138.18 88888.00 2002-10-03 12:50:01.327 276 15604.79 501.11 57137.93 88888.00 2002-10-03 12:50:02.327 276 15604.53 501.36 57138.42 88888.00 2002-10-03 12:50:03.327 276 15605.57 500.99 57137.68 88888.00 2002-10-03 12:50:04.327 276 15604.66 501.24 57137.81 88888.00 2002-10-03 12:50:05.327 276 15605.57 500.74 57138.18 88888.00 2002-10-03 12:50:06.327 276 15605.70 500.25 57137.56 88888.00 2002-10-03 12:50:07.327 276 15605.70 500.86 57138.30 88888.00 2002-10-03 12:50:08.327 276 15606.22 501.11 57138.30 88888.00 2002-10-03 12:50:09.327 276 15606.61 500.49 57137.68 88888.00 2002-10-03 12:50:10.327 276 15607.52 500.74 57138.18 88888.00 2002-10-03 12:50:11.327 276 15608.04 500.86 57138.05 88888.00 2002-10-03 12:50:12.327 276 15607.78 501.36 57138.05 88888.00 2002-10-03 12:50:13.327 276 15608.69 500.99 57138.66 88888.00 2002-10-03 12:50:14.327 276 15608.95 501.11 57139.15 88888.00 2002-10-03 12:50:15.327 276 15609.34 500.99 57138.66 88888.00 2002-10-03 12:50:16.327 276 15609.73 500.99 57138.91 88888.00 2002-10-03 12:50:17.327 276 15609.73 501.48 57139.03 88888.00 2002-10-03 12:50:18.327 276 15610.63 501.61 57139.40 88888.00 2002-10-03 12:50:19.327 276 15609.73 501.48 57139.03 88888.00 2002-10-03 12:50:20.327 276 15610.25 501.86 57139.03 88888.00 2002-10-03 12:50:21.327 276 15611.03 501.61 57139.27 88888.00 2002-10-03 12:50:22.327 276 15610.89 501.24 57139.64 88888.00 2002-10-03 12:50:23.327 276 15611.16 501.36 57139.52 88888.00 2002-10-03 12:50:24.327 276 15611.67 501.73 57139.76 88888.00 2002-10-03 12:50:25.327 276 15611.67 502.97 57139.40 88888.00 2002-10-03 12:50:26.327 276 15611.80 502.23 57139.89 88888.00 2002-10-03 12:50:27.327 276 15613.10 502.10 57139.64 88888.00 2002-10-03 12:50:28.327 276 15612.97 501.86 57140.01 88888.00 2002-10-03 12:50:29.327 276 15613.23 501.98 57140.62 88888.00 2002-10-03 12:50:30.327 276 15613.23 501.98 57139.64 88888.00 2002-10-03 12:50:31.327 276 15612.71 501.98 57139.64 88888.00 2002-10-03 12:50:32.327 276 15612.97 501.61 57140.01 88888.00 2002-10-03 12:50:33.327 276 15612.84 502.35 57140.50 88888.00 2002-10-03 12:50:34.327 276 15612.84 502.35 57139.76 88888.00 2002-10-03 12:50:35.327 276 15612.58 502.60 57140.38 88888.00 2002-10-03 12:50:36.327 276 15612.71 502.47 57140.86 88888.00 2002-10-03 12:50:37.327 276 15612.84 503.34 57140.13 88888.00 2002-10-03 12:50:38.327 276 15613.62 502.72 57140.62 88888.00 2002-10-03 12:50:39.327 276 15612.97 501.98 57140.74 88888.00 2002-10-03 12:50:40.327 276 15612.58 502.23 57140.62 88888.00 2002-10-03 12:50:41.327 276 15612.84 502.47 57140.38 88888.00 2002-10-03 12:50:42.327 276 15612.58 502.47 57141.11 88888.00 2002-10-03 12:50:43.327 276 15612.58 501.73 57140.62 88888.00 2002-10-03 12:50:44.327 276 15612.32 501.61 57141.23 88888.00 2002-10-03 12:50:45.327 276 15612.32 501.73 57141.48 88888.00 2002-10-03 12:50:46.327 276 15612.84 502.10 57141.23 88888.00 2002-10-03 12:50:47.327 276 15611.93 501.61 57140.74 88888.00 2002-10-03 12:50:48.327 276 15612.71 502.23 57140.74 88888.00 2002-10-03 12:50:49.327 276 15612.45 502.47 57140.50 88888.00 2002-10-03 12:50:50.327 276 15612.32 502.47 57140.38 88888.00 2002-10-03 12:50:51.327 276 15611.93 502.60 57140.86 88888.00 2002-10-03 12:50:52.327 276 15611.67 502.35 57141.11 88888.00 2002-10-03 12:50:53.327 276 15612.84 502.72 57141.60 88888.00 2002-10-03 12:50:54.327 276 15612.32 502.97 57140.74 88888.00 2002-10-03 12:50:55.327 276 15612.06 502.23 57140.62 88888.00 2002-10-03 12:50:56.327 276 15612.32 502.72 57140.98 88888.00 2002-10-03 12:50:57.327 276 15612.84 502.72 57140.50 88888.00 2002-10-03 12:50:58.327 276 15612.84 502.72 57141.11 88888.00 2002-10-03 12:50:59.327 276 15613.62 503.09 57140.98 88888.00 2002-10-03 12:51:00.327 276 15612.71 502.60 57140.98 88888.00 2002-10-03 12:51:01.327 276 15614.01 502.23 57141.11 88888.00 2002-10-03 12:51:02.327 276 15614.66 501.98 57141.60 88888.00 2002-10-03 12:51:03.327 276 15614.66 502.10 57140.74 88888.00 2002-10-03 12:51:04.327 276 15614.53 502.47 57141.23 88888.00 2002-10-03 12:51:05.327 276 15615.05 501.98 57141.35 88888.00 2002-10-03 12:51:06.327 276 15615.31 502.47 57141.11 88888.00 2002-10-03 12:51:07.327 276 15616.48 502.60 57141.35 88888.00 2002-10-03 12:51:08.327 276 15615.57 502.10 57141.60 88888.00 2002-10-03 12:51:09.327 276 15616.61 501.86 57141.60 88888.00 2002-10-03 12:51:10.327 276 15616.48 502.47 57141.48 88888.00 2002-10-03 12:51:11.327 276 15616.87 501.86 57142.21 88888.00 2002-10-03 12:51:12.327 276 15617.00 502.47 57142.33 88888.00 2002-10-03 12:51:13.327 276 15616.61 503.09 57141.96 88888.00 2002-10-03 12:51:14.327 276 15617.39 502.85 57142.45 88888.00 2002-10-03 12:51:15.327 276 15618.17 501.73 57143.31 88888.00 2002-10-03 12:51:16.327 276 15617.91 502.10 57142.33 88888.00 2002-10-03 12:51:17.327 276 15618.56 502.47 57142.70 88888.00 2002-10-03 12:51:18.327 276 15618.43 502.72 57142.82 88888.00 2002-10-03 12:51:19.327 276 15618.56 502.10 57143.19 88888.00 2002-10-03 12:51:20.327 276 15618.56 502.72 57143.07 88888.00 2002-10-03 12:51:21.327 276 15618.30 502.10 57142.94 88888.00 2002-10-03 12:51:22.327 276 15618.69 502.97 57143.07 88888.00 2002-10-03 12:51:23.327 276 15617.78 503.09 57142.57 88888.00 2002-10-03 12:51:24.327 276 15617.78 502.72 57143.31 88888.00 2002-10-03 12:51:25.327 276 15617.91 503.34 57143.07 88888.00 2002-10-03 12:51:26.327 276 15617.52 502.47 57144.16 88888.00 2002-10-03 12:51:27.327 276 15617.78 502.85 57143.55 88888.00 2002-10-03 12:51:28.327 276 15617.65 503.09 57143.43 88888.00 2002-10-03 12:51:29.327 276 15617.91 502.35 57144.04 88888.00 2002-10-03 12:51:30.327 276 15617.39 502.60 57143.92 88888.00 2002-10-03 12:51:31.327 276 15617.65 502.47 57143.68 88888.00 2002-10-03 12:51:32.327 276 15617.52 501.73 57144.41 88888.00 2002-10-03 12:51:33.327 276 15617.52 501.48 57144.16 88888.00 2002-10-03 12:51:34.327 276 15617.26 502.35 57144.04 88888.00 2002-10-03 12:51:35.327 276 15616.87 502.23 57144.41 88888.00 2002-10-03 12:51:36.327 276 15616.22 502.85 57144.16 88888.00 2002-10-03 12:51:37.327 276 15617.13 502.72 57144.16 88888.00 2002-10-03 12:51:38.327 276 15616.22 502.85 57144.04 88888.00 2002-10-03 12:51:39.327 276 15615.44 502.85 57144.16 88888.00 2002-10-03 12:51:40.327 276 15616.48 503.34 57144.53 88888.00 2002-10-03 12:51:41.327 276 15615.57 502.35 57143.80 88888.00 2002-10-03 12:51:42.327 276 15615.44 502.23 57143.92 88888.00 2002-10-03 12:51:43.327 276 15616.61 502.47 57144.53 88888.00 2002-10-03 12:51:44.327 276 15616.22 501.86 57144.04 88888.00 2002-10-03 12:51:45.327 276 15616.74 502.10 57144.29 88888.00 2002-10-03 12:51:46.327 276 15616.61 501.11 57144.41 88888.00 2002-10-03 12:51:47.327 276 15616.61 500.99 57143.92 88888.00 2002-10-03 12:51:48.327 276 15616.61 500.86 57144.16 88888.00 2002-10-03 12:51:49.327 276 15616.48 500.99 57143.92 88888.00 2002-10-03 12:51:50.327 276 15616.48 500.74 57144.78 88888.00 2002-10-03 12:51:51.327 276 15616.87 500.25 57144.78 88888.00 2002-10-03 12:51:52.327 276 15617.13 500.37 57144.41 88888.00 2002-10-03 12:51:53.327 276 15616.87 500.25 57144.90 88888.00 2002-10-03 12:51:54.327 276 15616.74 500.37 57144.90 88888.00 2002-10-03 12:51:55.327 276 15616.87 500.49 57144.41 88888.00 2002-10-03 12:51:56.327 276 15616.48 500.74 57145.14 88888.00 2002-10-03 12:51:57.327 276 15617.26 500.62 57144.53 88888.00 2002-10-03 12:51:58.327 276 15617.00 500.00 57144.41 88888.00 2002-10-03 12:51:59.327 276 15617.65 500.62 57144.41 88888.00 2002-10-03 12:52:00.327 276 15617.00 499.50 57143.80 88888.00 2002-10-03 12:52:01.327 276 15617.39 499.63 57144.53 88888.00 2002-10-03 12:52:02.327 276 15617.91 499.50 57144.78 88888.00 2002-10-03 12:52:03.327 276 15617.39 499.75 57144.16 88888.00 2002-10-03 12:52:04.327 276 15616.48 499.87 57145.02 88888.00 2002-10-03 12:52:05.327 276 15616.48 499.75 57144.41 88888.00 2002-10-03 12:52:06.327 276 15616.74 499.87 57145.14 88888.00 2002-10-03 12:52:07.327 276 15616.74 499.25 57144.41 88888.00 2002-10-03 12:52:08.327 276 15616.35 499.01 57144.41 88888.00 2002-10-03 12:52:09.327 276 15616.48 498.88 57144.29 88888.00 2002-10-03 12:52:10.327 276 15615.83 498.76 57144.90 88888.00 2002-10-03 12:52:11.327 276 15616.35 498.51 57144.90 88888.00 2002-10-03 12:52:12.327 276 15616.61 498.26 57144.65 88888.00 2002-10-03 12:52:13.327 276 15615.70 497.52 57144.78 88888.00 2002-10-03 12:52:14.327 276 15615.57 498.14 57144.53 88888.00 2002-10-03 12:52:15.327 276 15615.31 497.40 57144.53 88888.00 2002-10-03 12:52:16.327 276 15614.79 497.15 57144.65 88888.00 2002-10-03 12:52:17.327 276 15615.83 497.64 57144.29 88888.00 2002-10-03 12:52:18.327 276 15614.27 498.02 57144.29 88888.00 2002-10-03 12:52:19.327 276 15615.05 497.89 57144.04 88888.00 2002-10-03 12:52:20.327 276 15613.75 498.14 57144.29 88888.00 2002-10-03 12:52:21.327 276 15614.01 497.77 57143.80 88888.00 2002-10-03 12:52:22.327 276 15613.62 497.52 57143.80 88888.00 2002-10-03 12:52:23.327 276 15613.75 497.77 57144.04 88888.00 2002-10-03 12:52:24.327 276 15613.62 497.27 57143.19 88888.00 2002-10-03 12:52:25.327 276 15613.75 497.40 57143.07 88888.00 2002-10-03 12:52:26.327 276 15613.75 497.03 57143.31 88888.00 2002-10-03 12:52:27.327 276 15614.79 497.03 57143.31 88888.00 2002-10-03 12:52:28.327 276 15614.01 496.28 57143.68 88888.00 2002-10-03 12:52:29.327 276 15613.75 497.15 57142.82 88888.00 2002-10-03 12:52:30.327 276 15613.75 496.65 57143.19 88888.00 2002-10-03 12:52:31.327 276 15613.49 496.78 57143.07 88888.00 2002-10-03 12:52:32.327 276 15613.49 496.90 57142.94 88888.00 2002-10-03 12:52:33.327 276 15614.27 496.78 57143.31 88888.00 2002-10-03 12:52:34.327 276 15614.92 496.65 57142.82 88888.00 2002-10-03 12:52:35.327 276 15614.01 497.52 57142.57 88888.00 2002-10-03 12:52:36.327 276 15614.01 497.03 57142.94 88888.00 2002-10-03 12:52:37.327 276 15613.88 497.27 57142.33 88888.00 2002-10-03 12:52:38.327 276 15613.62 497.40 57142.45 88888.00 2002-10-03 12:52:39.327 276 15613.49 497.52 57142.09 88888.00 2002-10-03 12:52:40.327 276 15614.14 497.03 57142.82 88888.00 2002-10-03 12:52:41.327 276 15614.66 497.77 57142.09 88888.00 2002-10-03 12:52:42.327 276 15614.79 497.03 57142.33 88888.00 2002-10-03 12:52:43.327 276 15615.31 497.40 57142.57 88888.00 2002-10-03 12:52:44.327 276 15615.83 497.64 57141.96 88888.00 2002-10-03 12:52:45.327 276 15615.18 497.27 57142.21 88888.00 2002-10-03 12:52:46.327 276 15614.66 497.27 57142.33 88888.00 2002-10-03 12:52:47.327 276 15615.96 497.40 57141.84 88888.00 2002-10-03 12:52:48.327 276 15615.83 496.90 57142.09 88888.00 2002-10-03 12:52:49.327 276 15615.70 496.65 57141.84 88888.00 2002-10-03 12:52:50.327 276 15615.57 497.64 57142.09 88888.00 2002-10-03 12:52:51.327 276 15615.44 496.65 57142.21 88888.00 2002-10-03 12:52:52.327 276 15615.70 497.52 57142.45 88888.00 2002-10-03 12:52:53.327 276 15615.57 497.03 57141.96 88888.00 2002-10-03 12:52:54.327 276 15615.96 497.40 57142.33 88888.00 2002-10-03 12:52:55.327 276 15615.96 497.64 57141.96 88888.00 2002-10-03 12:52:56.327 276 15616.09 498.02 57141.48 88888.00 2002-10-03 12:52:57.327 276 15617.00 498.39 57141.84 88888.00 2002-10-03 12:52:58.327 276 15616.48 498.02 57141.72 88888.00 2002-10-03 12:52:59.327 276 15617.13 498.51 57142.57 88888.00 2002-10-03 12:53:00.327 276 15616.74 498.88 57142.09 88888.00 2002-10-03 12:53:01.327 276 15616.74 498.39 57141.72 88888.00 2002-10-03 12:53:02.327 276 15617.13 498.39 57142.33 88888.00 2002-10-03 12:53:03.327 276 15616.48 498.64 57141.60 88888.00 2002-10-03 12:53:04.327 276 15616.61 497.89 57141.35 88888.00 2002-10-03 12:53:05.327 276 15616.22 499.25 57141.72 88888.00 2002-10-03 12:53:06.327 276 15617.65 498.02 57141.84 88888.00 2002-10-03 12:53:07.327 276 15616.48 497.64 57142.21 88888.00 2002-10-03 12:53:08.327 276 15617.39 498.76 57142.09 88888.00 2002-10-03 12:53:09.327 276 15617.65 498.39 57141.11 88888.00 2002-10-03 12:53:10.327 276 15617.65 498.51 57142.09 88888.00 2002-10-03 12:53:11.327 276 15617.39 498.76 57141.23 88888.00 2002-10-03 12:53:12.327 276 15619.08 498.88 57141.11 88888.00 2002-10-03 12:53:13.327 276 15618.17 499.25 57141.60 88888.00 2002-10-03 12:53:14.327 276 15619.21 499.25 57141.84 88888.00 2002-10-03 12:53:15.327 276 15618.82 499.50 57141.48 88888.00 2002-10-03 12:53:16.327 276 15619.34 499.87 57142.33 88888.00 2002-10-03 12:53:17.327 276 15620.12 499.38 57142.33 88888.00 2002-10-03 12:53:18.327 276 15619.47 499.50 57142.33 88888.00 2002-10-03 12:53:19.327 276 15620.64 499.25 57142.45 88888.00 2002-10-03 12:53:20.327 276 15621.55 499.38 57142.45 88888.00 2002-10-03 12:53:21.327 276 15621.42 499.87 57141.72 88888.00 2002-10-03 12:53:22.327 276 15622.20 500.25 57142.45 88888.00 2002-10-03 12:53:23.327 276 15622.98 500.12 57142.09 88888.00 2002-10-03 12:53:24.327 276 15623.50 500.99 57142.94 88888.00 2002-10-03 12:53:25.327 276 15624.02 500.74 57142.45 88888.00 2002-10-03 12:53:26.327 276 15624.54 501.11 57142.45 88888.00 2002-10-03 12:53:27.327 276 15625.06 501.24 57143.55 88888.00 2002-10-03 12:53:28.327 276 15625.06 501.24 57142.82 88888.00 2002-10-03 12:53:29.327 276 15625.58 501.48 57142.94 88888.00 2002-10-03 12:53:30.327 276 15625.58 501.98 57143.68 88888.00 2002-10-03 12:53:31.327 276 15626.23 501.86 57143.68 88888.00 2002-10-03 12:53:32.327 276 15626.62 502.97 57143.80 88888.00 2002-10-03 12:53:33.327 276 15627.01 503.59 57143.68 88888.00 2002-10-03 12:53:34.327 276 15627.66 503.71 57144.04 88888.00 2002-10-03 12:53:35.327 276 15628.83 503.84 57144.04 88888.00 2002-10-03 12:53:36.327 276 15629.08 504.58 57143.92 88888.00 2002-10-03 12:53:37.327 276 15629.60 504.70 57144.41 88888.00 2002-10-03 12:53:38.327 276 15629.34 504.83 57144.41 88888.00 2002-10-03 12:53:39.327 276 15630.51 504.58 57144.90 88888.00 2002-10-03 12:53:40.327 276 15630.77 504.95 57145.27 88888.00 2002-10-03 12:53:41.327 276 15631.55 504.95 57145.39 88888.00 2002-10-03 12:53:42.327 276 15632.07 504.58 57144.65 88888.00 2002-10-03 12:53:43.327 276 15632.46 504.33 57144.90 88888.00 2002-10-03 12:53:44.327 276 15633.89 505.32 57145.02 88888.00 2002-10-03 12:53:45.327 276 15633.76 505.45 57145.14 88888.00 2002-10-03 12:53:46.327 276 15634.15 504.46 57145.63 88888.00 2002-10-03 12:53:47.327 276 15634.28 505.20 57145.75 88888.00 2002-10-03 12:53:48.327 276 15635.58 505.08 57146.12 88888.00 2002-10-03 12:53:49.327 276 15634.67 504.46 57145.88 88888.00 2002-10-03 12:53:50.327 276 15635.84 505.20 57145.63 88888.00 2002-10-03 12:53:51.327 276 15635.97 504.58 57145.88 88888.00 2002-10-03 12:53:52.327 276 15635.71 504.95 57146.12 88888.00 2002-10-03 12:53:53.327 276 15635.97 505.08 57145.75 88888.00 2002-10-03 12:53:54.327 276 15636.49 504.46 57146.86 88888.00 2002-10-03 12:53:55.327 276 15637.40 504.95 57146.61 88888.00 2002-10-03 12:53:56.327 276 15637.40 504.46 57146.98 88888.00 2002-10-03 12:53:57.327 276 15638.44 504.21 57146.86 88888.00 2002-10-03 12:53:58.327 276 15639.61 504.33 57146.24 88888.00 2002-10-03 12:53:59.327 276 15638.83 504.46 57146.86 88888.00 2002-10-03 12:54:00.327 276 15638.57 504.46 57146.86 88888.00 2002-10-03 12:54:01.327 276 15639.87 504.46 57147.22 88888.00 2002-10-03 12:54:02.327 276 15639.87 504.70 57147.10 88888.00 2002-10-03 12:54:03.327 276 15640.65 504.70 57147.46 88888.00 2002-10-03 12:54:04.327 276 15640.26 504.83 57146.98 88888.00 2002-10-03 12:54:05.327 276 15641.17 505.08 57147.46 88888.00 2002-10-03 12:54:06.327 276 15642.08 504.95 57147.22 88888.00 2002-10-03 12:54:07.327 276 15641.04 504.95 57146.61 88888.00 2002-10-03 12:54:08.327 276 15641.30 504.70 57148.08 88888.00 2002-10-03 12:54:09.327 276 15642.60 505.20 57147.59 88888.00 2002-10-03 12:54:10.327 276 15642.47 505.45 57147.34 88888.00 2002-10-03 12:54:11.327 276 15642.47 505.32 57147.59 88888.00 2002-10-03 12:54:12.327 276 15642.34 505.94 57146.98 88888.00 2002-10-03 12:54:13.327 276 15642.86 505.82 57147.59 88888.00 2002-10-03 12:54:14.327 276 15642.86 506.31 57147.22 88888.00 2002-10-03 12:54:15.327 276 15642.73 506.93 57147.71 88888.00 2002-10-03 12:54:16.327 276 15643.12 507.06 57147.83 88888.00 2002-10-03 12:54:17.327 276 15643.64 506.81 57147.34 88888.00 2002-10-03 12:54:18.327 276 15643.64 507.55 57147.46 88888.00 2002-10-03 12:54:19.327 276 15643.12 507.55 57147.46 88888.00 2002-10-03 12:54:20.327 276 15643.77 507.43 57147.71 88888.00 2002-10-03 12:54:21.327 276 15644.29 506.81 57147.46 88888.00 2002-10-03 12:54:22.327 276 15644.81 507.92 57148.08 88888.00 2002-10-03 12:54:23.327 276 15645.33 507.80 57147.46 88888.00 2002-10-03 12:54:24.327 276 15645.59 507.80 57147.46 88888.00 2002-10-03 12:54:25.327 276 15645.85 508.05 57147.46 88888.00 2002-10-03 12:54:26.327 276 15646.11 508.05 57147.59 88888.00 2002-10-03 12:54:27.327 276 15646.24 508.17 57147.71 88888.00 2002-10-03 12:54:28.327 276 15646.88 508.42 57148.08 88888.00 2002-10-03 12:54:29.327 276 15646.88 509.04 57147.71 88888.00 2002-10-03 12:54:30.327 276 15646.75 509.29 57148.08 88888.00 2002-10-03 12:54:31.327 276 15647.14 508.67 57148.08 88888.00 2002-10-03 12:54:32.327 276 15648.05 508.54 57147.46 88888.00 2002-10-03 12:54:33.327 276 15647.67 509.29 57147.46 88888.00 2002-10-03 12:54:34.327 276 15647.67 509.78 57147.59 88888.00 2002-10-03 12:54:35.327 276 15647.67 510.40 57148.08 88888.00 2002-10-03 12:54:36.327 276 15648.18 510.90 57148.08 88888.00 2002-10-03 12:54:37.327 276 15648.05 510.90 57147.83 88888.00 2002-10-03 12:54:38.327 276 15648.83 510.15 57147.83 88888.00 2002-10-03 12:54:39.327 276 15648.70 510.90 57147.59 88888.00 2002-10-03 12:54:40.327 276 15648.31 511.02 57147.59 88888.00 2002-10-03 12:54:41.327 276 15648.96 511.64 57148.08 88888.00 2002-10-03 12:54:42.327 276 15648.57 512.51 57147.46 88888.00 2002-10-03 12:54:43.327 276 15648.96 512.01 57147.22 88888.00 2002-10-03 12:54:44.327 276 15648.44 512.88 57147.59 88888.00 2002-10-03 12:54:45.327 276 15649.09 512.75 57146.98 88888.00 2002-10-03 12:54:46.327 276 15649.22 512.88 57147.22 88888.00 2002-10-03 12:54:47.327 276 15649.22 512.75 57147.83 88888.00 2002-10-03 12:54:48.327 276 15649.61 513.50 57147.59 88888.00 2002-10-03 12:54:49.327 276 15649.22 513.13 57147.34 88888.00 2002-10-03 12:54:50.327 276 15650.26 513.00 57147.46 88888.00 2002-10-03 12:54:51.327 276 15649.87 513.87 57147.59 88888.00 2002-10-03 12:54:52.327 276 15650.00 513.87 57147.96 88888.00 2002-10-03 12:54:53.327 276 15649.74 513.62 57147.83 88888.00 2002-10-03 12:54:54.327 276 15649.48 513.75 57148.08 88888.00 2002-10-03 12:54:55.327 276 15650.00 514.12 57147.96 88888.00 2002-10-03 12:54:56.327 276 15650.13 513.62 57147.96 88888.00 2002-10-03 12:54:57.327 276 15649.87 514.24 57148.08 88888.00 2002-10-03 12:54:58.327 276 15649.35 514.24 57148.32 88888.00 2002-10-03 12:54:59.327 276 15649.48 513.87 57148.57 88888.00 2002-10-03 12:55:00.327 276 15650.39 513.75 57147.71 88888.00 2002-10-03 12:55:01.327 276 15650.26 513.87 57148.20 88888.00 2002-10-03 12:55:02.327 276 15650.26 514.12 57147.96 88888.00 2002-10-03 12:55:03.327 276 15650.52 514.12 57147.96 88888.00 2002-10-03 12:55:04.327 276 15649.61 514.12 57147.34 88888.00 2002-10-03 12:55:05.327 276 15650.39 514.24 57147.96 88888.00 2002-10-03 12:55:06.327 276 15649.87 514.36 57147.46 88888.00 2002-10-03 12:55:07.327 276 15650.00 515.11 57147.59 88888.00 2002-10-03 12:55:08.327 276 15649.61 514.24 57147.83 88888.00 2002-10-03 12:55:09.327 276 15649.87 514.74 57147.96 88888.00 2002-10-03 12:55:10.327 276 15649.74 514.86 57147.83 88888.00 2002-10-03 12:55:11.327 276 15649.35 515.11 57147.59 88888.00 2002-10-03 12:55:12.327 276 15649.48 514.98 57147.22 88888.00 2002-10-03 12:55:13.327 276 15648.96 515.73 57146.86 88888.00 2002-10-03 12:55:14.327 276 15648.96 515.23 57147.34 88888.00 2002-10-03 12:55:15.327 276 15649.22 514.98 57147.59 88888.00 2002-10-03 12:55:16.327 276 15648.70 515.36 57147.22 88888.00 2002-10-03 12:55:17.327 276 15648.31 515.60 57147.83 88888.00 2002-10-03 12:55:18.327 276 15648.18 515.60 57147.59 88888.00 2002-10-03 12:55:19.327 276 15647.54 515.36 57146.61 88888.00 2002-10-03 12:55:20.327 276 15648.05 515.97 57146.73 88888.00 2002-10-03 12:55:21.327 276 15646.88 515.36 57146.49 88888.00 2002-10-03 12:55:22.327 276 15647.28 514.86 57147.22 88888.00 2002-10-03 12:55:23.327 276 15647.14 515.97 57146.61 88888.00 2002-10-03 12:55:24.327 276 15646.37 515.85 57146.61 88888.00 2002-10-03 12:55:25.327 276 15646.75 515.48 57146.12 88888.00 2002-10-03 12:55:26.327 276 15645.46 515.60 57146.61 88888.00 2002-10-03 12:55:27.327 276 15646.62 515.73 57146.00 88888.00 2002-10-03 12:55:28.327 276 15646.11 516.59 57145.75 88888.00 2002-10-03 12:55:29.327 276 15645.72 515.48 57145.51 88888.00 2002-10-03 12:55:30.327 276 15646.11 516.35 57145.88 88888.00 2002-10-03 12:55:31.327 276 15645.46 515.97 57145.27 88888.00 2002-10-03 12:55:32.327 276 15644.29 516.47 57145.63 88888.00 2002-10-03 12:55:33.327 276 15644.81 515.85 57145.51 88888.00 2002-10-03 12:55:34.327 276 15643.77 516.47 57145.39 88888.00 2002-10-03 12:55:35.327 276 15644.16 516.97 57145.14 88888.00 2002-10-03 12:55:36.327 276 15643.64 516.10 57144.78 88888.00 2002-10-03 12:55:37.327 276 15643.77 516.72 57145.02 88888.00 2002-10-03 12:55:38.327 276 15643.77 515.97 57145.14 88888.00 2002-10-03 12:55:39.327 276 15642.60 516.35 57144.29 88888.00 2002-10-03 12:55:40.327 276 15643.64 516.22 57144.53 88888.00 2002-10-03 12:55:41.327 276 15642.86 516.22 57144.65 88888.00 2002-10-03 12:55:42.327 276 15643.64 515.48 57143.80 88888.00 2002-10-03 12:55:43.327 276 15642.73 516.35 57143.80 88888.00 2002-10-03 12:55:44.327 276 15643.77 515.97 57143.43 88888.00 2002-10-03 12:55:45.327 276 15643.12 515.73 57144.04 88888.00 2002-10-03 12:55:46.327 276 15643.38 516.22 57143.55 88888.00 2002-10-03 12:55:47.327 276 15643.12 516.47 57144.16 88888.00 2002-10-03 12:55:48.327 276 15643.12 516.72 57143.80 88888.00 2002-10-03 12:55:49.327 276 15643.90 516.97 57143.43 88888.00 2002-10-03 12:55:50.327 276 15643.25 517.59 57142.70 88888.00 2002-10-03 12:55:51.327 276 15643.77 517.09 57143.68 88888.00 2002-10-03 12:55:52.327 276 15644.94 517.21 57143.31 88888.00 2002-10-03 12:55:53.327 276 15643.90 517.46 57143.19 88888.00 2002-10-03 12:55:54.327 276 15643.90 517.71 57143.55 88888.00 2002-10-03 12:55:55.327 276 15644.16 517.21 57143.19 88888.00 2002-10-03 12:55:56.327 276 15644.55 516.35 57142.94 88888.00 2002-10-03 12:55:57.327 276 15644.29 517.34 57142.94 88888.00 2002-10-03 12:55:58.327 276 15643.38 517.09 57142.33 88888.00 2002-10-03 12:55:59.327 276 15642.73 516.22 57143.07 88888.00 2002-10-03 12:56:00.327 276 15642.99 516.84 57142.82 88888.00 2002-10-03 12:56:01.327 276 15642.73 517.34 57142.33 88888.00 2002-10-03 12:56:02.327 276 15642.47 516.97 57142.09 88888.00 2002-10-03 12:56:03.327 276 15642.86 517.71 57142.09 88888.00 2002-10-03 12:56:04.327 276 15643.12 517.34 57141.72 88888.00 2002-10-03 12:56:05.327 276 15642.08 517.71 57141.72 88888.00 2002-10-03 12:56:06.327 276 15642.47 517.46 57141.84 88888.00 2002-10-03 12:56:07.327 276 15641.82 518.20 57141.35 88888.00 2002-10-03 12:56:08.327 276 15641.95 516.35 57141.84 88888.00 2002-10-03 12:56:09.327 276 15641.56 517.21 57141.60 88888.00 2002-10-03 12:56:10.327 276 15642.34 517.21 57141.60 88888.00 2002-10-03 12:56:11.327 276 15642.21 517.21 57141.48 88888.00 2002-10-03 12:56:12.327 276 15642.47 517.59 57141.60 88888.00 2002-10-03 12:56:13.327 276 15642.73 517.21 57141.48 88888.00 2002-10-03 12:56:14.327 276 15642.60 517.46 57140.74 88888.00 2002-10-03 12:56:15.327 276 15643.12 517.83 57140.98 88888.00 2002-10-03 12:56:16.327 276 15643.25 517.09 57140.86 88888.00 2002-10-03 12:56:17.327 276 15642.60 517.21 57141.11 88888.00 2002-10-03 12:56:18.327 276 15642.34 517.59 57141.48 88888.00 2002-10-03 12:56:19.327 276 15641.95 516.97 57140.50 88888.00 2002-10-03 12:56:20.327 276 15642.08 517.09 57140.25 88888.00 2002-10-03 12:56:21.327 276 15641.95 517.34 57140.98 88888.00 2002-10-03 12:56:22.327 276 15641.95 517.59 57140.01 88888.00 2002-10-03 12:56:23.327 276 15642.34 517.71 57140.38 88888.00 2002-10-03 12:56:24.327 276 15642.73 517.59 57140.86 88888.00 2002-10-03 12:56:25.327 276 15642.86 517.34 57140.38 88888.00 2002-10-03 12:56:26.327 276 15642.99 518.08 57140.38 88888.00 2002-10-03 12:56:27.327 276 15643.25 518.33 57140.38 88888.00 2002-10-03 12:56:28.327 276 15643.51 518.45 57140.13 88888.00 2002-10-03 12:56:29.327 276 15643.90 518.70 57139.64 88888.00 2002-10-03 12:56:30.327 276 15643.38 518.20 57139.76 88888.00 2002-10-03 12:56:31.327 276 15644.16 518.08 57140.25 88888.00 2002-10-03 12:56:32.327 276 15644.29 517.96 57139.89 88888.00 2002-10-03 12:56:33.327 276 15644.29 517.83 57140.62 88888.00 2002-10-03 12:56:34.327 276 15644.29 516.97 57139.52 88888.00 2002-10-03 12:56:35.327 276 15644.42 517.59 57139.76 88888.00 2002-10-03 12:56:36.327 276 15644.42 517.34 57139.76 88888.00 2002-10-03 12:56:37.327 276 15644.81 516.72 57140.01 88888.00 2002-10-03 12:56:38.327 276 15644.68 517.09 57139.27 88888.00 2002-10-03 12:56:39.327 276 15644.03 516.47 57140.13 88888.00 2002-10-03 12:56:40.327 276 15645.07 516.97 57140.25 88888.00 2002-10-03 12:56:41.327 276 15644.81 516.59 57140.01 88888.00 2002-10-03 12:56:42.327 276 15644.55 516.59 57140.25 88888.00 2002-10-03 12:56:43.327 276 15644.94 516.35 57140.50 88888.00 2002-10-03 12:56:44.327 276 15644.81 516.97 57140.01 88888.00 2002-10-03 12:56:45.327 276 15645.46 516.47 57141.11 88888.00 2002-10-03 12:56:46.327 276 15645.33 516.35 57140.50 88888.00 2002-10-03 12:56:47.327 276 15645.72 516.35 57140.50 88888.00 2002-10-03 12:56:48.327 276 15645.98 516.47 57140.13 88888.00 2002-10-03 12:56:49.327 276 15645.85 516.84 57139.89 88888.00 2002-10-03 12:56:50.327 276 15645.20 517.21 57140.01 88888.00 2002-10-03 12:56:51.327 276 15645.59 516.84 57140.50 88888.00 2002-10-03 12:56:52.327 276 15645.33 517.21 57140.50 88888.00 2002-10-03 12:56:53.327 276 15644.81 516.72 57140.62 88888.00 2002-10-03 12:56:54.327 276 15644.94 516.97 57140.38 88888.00 2002-10-03 12:56:55.327 276 15645.20 516.97 57140.50 88888.00 2002-10-03 12:56:56.327 276 15645.20 516.47 57140.25 88888.00 2002-10-03 12:56:57.327 276 15645.07 516.10 57140.25 88888.00 2002-10-03 12:56:58.327 276 15645.33 516.72 57140.38 88888.00 2002-10-03 12:56:59.327 276 15645.07 516.72 57140.38 88888.00 2002-10-03 12:57:00.327 276 15644.81 517.09 57141.23 88888.00 2002-10-03 12:57:01.327 276 15645.07 516.97 57140.74 88888.00 2002-10-03 12:57:02.327 276 15644.03 517.21 57140.13 88888.00 2002-10-03 12:57:03.327 276 15643.64 517.46 57140.74 88888.00 2002-10-03 12:57:04.327 276 15643.90 517.83 57140.38 88888.00 2002-10-03 12:57:05.327 276 15642.21 517.46 57140.01 88888.00 2002-10-03 12:57:06.327 276 15642.60 517.71 57140.25 88888.00 2002-10-03 12:57:07.327 276 15641.69 517.71 57140.38 88888.00 2002-10-03 12:57:08.327 276 15641.95 516.72 57141.11 88888.00 2002-10-03 12:57:09.327 276 15640.91 517.59 57140.74 88888.00 2002-10-03 12:57:10.327 276 15640.91 517.46 57140.38 88888.00 2002-10-03 12:57:11.327 276 15639.87 517.09 57140.13 88888.00 2002-10-03 12:57:12.327 276 15639.61 517.09 57139.27 88888.00 2002-10-03 12:57:13.327 276 15639.48 516.59 57139.52 88888.00 2002-10-03 12:57:14.327 276 15639.61 516.35 57139.89 88888.00 2002-10-03 12:57:15.327 276 15638.57 515.97 57140.13 88888.00 2002-10-03 12:57:16.327 276 15637.79 516.72 57139.52 88888.00 2002-10-03 12:57:17.327 276 15637.53 516.72 57139.52 88888.00 2002-10-03 12:57:18.327 276 15637.66 517.21 57139.03 88888.00 2002-10-03 12:57:19.327 276 15636.75 516.97 57138.42 88888.00 2002-10-03 12:57:20.327 276 15636.62 516.97 57138.91 88888.00 2002-10-03 12:57:21.327 276 15635.58 516.84 57138.05 88888.00 2002-10-03 12:57:22.327 276 15635.97 517.83 57138.30 88888.00 2002-10-03 12:57:23.327 276 15635.19 517.46 57137.68 88888.00 2002-10-03 12:57:24.327 276 15635.19 516.97 57137.93 88888.00 2002-10-03 12:57:25.327 276 15634.54 516.22 57138.05 88888.00 2002-10-03 12:57:26.327 276 15633.76 517.21 57138.30 88888.00 2002-10-03 12:57:27.327 276 15633.89 516.35 57137.93 88888.00 2002-10-03 12:57:28.327 276 15633.63 516.47 57137.07 88888.00 2002-10-03 12:57:29.327 276 15632.72 516.22 57137.44 88888.00 2002-10-03 12:57:30.327 276 15633.37 516.10 57137.07 88888.00 2002-10-03 12:57:31.327 276 15632.72 515.85 57137.93 88888.00 2002-10-03 12:57:32.327 276 15632.59 516.35 57137.56 88888.00 2002-10-03 12:57:33.327 276 15632.20 516.59 57136.83 88888.00 2002-10-03 12:57:34.327 276 15631.94 515.73 57137.07 88888.00 2002-10-03 12:57:35.327 276 15631.55 515.97 57137.32 88888.00 2002-10-03 12:57:36.327 276 15631.16 515.73 57136.95 88888.00 2002-10-03 12:57:37.327 276 15631.55 516.10 57136.59 88888.00 2002-10-03 12:57:38.327 276 15630.90 515.85 57136.22 88888.00 2002-10-03 12:57:39.327 276 15630.77 516.47 57136.95 88888.00 2002-10-03 12:57:40.327 276 15630.64 515.48 57136.71 88888.00 2002-10-03 12:57:41.327 276 15630.25 515.85 57137.07 88888.00 2002-10-03 12:57:42.327 276 15629.08 515.73 57136.46 88888.00 2002-10-03 12:57:43.327 276 15629.47 515.97 57136.22 88888.00 2002-10-03 12:57:44.327 276 15629.47 516.10 57136.22 88888.00 2002-10-03 12:57:45.327 276 15628.18 515.11 57135.85 88888.00 2002-10-03 12:57:46.327 276 15628.31 515.23 57135.85 88888.00 2002-10-03 12:57:47.327 276 15629.21 515.11 57135.97 88888.00 2002-10-03 12:57:48.327 276 15628.70 515.48 57135.48 88888.00 2002-10-03 12:57:49.327 276 15628.83 515.60 57135.97 88888.00 2002-10-03 12:57:50.327 276 15628.31 515.60 57136.22 88888.00 2002-10-03 12:57:51.327 276 15627.92 514.61 57135.85 88888.00 2002-10-03 12:57:52.327 276 15627.53 515.11 57135.00 88888.00 2002-10-03 12:57:53.327 276 15627.66 515.11 57134.87 88888.00 2002-10-03 12:57:54.327 276 15628.18 516.59 57135.12 88888.00 2002-10-03 12:57:55.327 276 15627.53 515.97 57135.00 88888.00 2002-10-03 12:57:56.327 276 15628.05 516.84 57134.63 88888.00 2002-10-03 12:57:57.327 276 15628.18 516.97 57134.87 88888.00 2002-10-03 12:57:58.327 276 15627.79 517.83 57134.26 88888.00 2002-10-03 12:57:59.327 276 15626.62 518.20 57134.14 88888.00 2002-10-03 12:58:00.327 276 15627.01 517.46 57134.38 88888.00 2002-10-03 12:58:01.327 276 15627.01 517.83 57133.16 88888.00 2002-10-03 12:58:02.327 276 15626.88 517.34 57133.77 88888.00 2002-10-03 12:58:03.327 276 15627.01 517.59 57132.67 88888.00 2002-10-03 12:58:04.327 276 15626.36 517.96 57133.53 88888.00 2002-10-03 12:58:05.327 276 15626.62 517.71 57133.04 88888.00 2002-10-03 12:58:06.327 276 15626.75 518.33 57132.79 88888.00 2002-10-03 12:58:07.327 276 15626.88 517.34 57133.29 88888.00 2002-10-03 12:58:08.327 276 15626.62 516.97 57132.79 88888.00 2002-10-03 12:58:09.327 276 15627.14 518.33 57132.30 88888.00 2002-10-03 12:58:10.327 276 15627.14 518.45 57132.43 88888.00 2002-10-03 12:58:11.327 276 15627.27 518.58 57132.55 88888.00 2002-10-03 12:58:12.327 276 15627.53 518.70 57132.43 88888.00 2002-10-03 12:58:13.327 276 15627.66 518.70 57132.92 88888.00 2002-10-03 12:58:14.327 276 15627.66 518.70 57132.92 88888.00 2002-10-03 12:58:15.327 276 15627.66 518.70 57132.43 88888.00 2002-10-03 12:58:16.327 276 15627.14 518.20 57132.92 88888.00 2002-10-03 12:58:17.327 276 15627.14 518.08 57132.55 88888.00 2002-10-03 12:58:18.327 276 15628.31 517.71 57132.92 88888.00 2002-10-03 12:58:19.327 276 15628.05 517.59 57133.29 88888.00 2002-10-03 12:58:20.327 276 15627.66 517.96 57132.30 88888.00 2002-10-03 12:58:21.327 276 15627.40 517.46 57132.79 88888.00 2002-10-03 12:58:22.327 276 15627.66 517.83 57132.55 88888.00 2002-10-03 12:58:23.327 276 15628.44 518.45 57132.92 88888.00 2002-10-03 12:58:24.327 276 15628.31 519.32 57131.70 88888.00 2002-10-03 12:58:25.327 276 15627.66 519.44 57132.92 88888.00 2002-10-03 12:58:26.327 276 15628.70 519.69 57132.18 88888.00 2002-10-03 12:58:27.327 276 15627.66 519.57 57132.55 88888.00 2002-10-03 12:58:28.327 276 15627.53 519.94 57132.18 88888.00 2002-10-03 12:58:29.327 276 15627.66 519.69 57131.70 88888.00 2002-10-03 12:58:30.327 276 15627.66 519.20 57132.43 88888.00 2002-10-03 12:58:31.327 276 15627.01 519.07 57132.43 88888.00 2002-10-03 12:58:32.327 276 15628.18 518.33 57132.55 88888.00 2002-10-03 12:58:33.327 276 15627.40 517.83 57131.94 88888.00 2002-10-03 12:58:34.327 276 15627.66 518.45 57132.18 88888.00 2002-10-03 12:58:35.327 276 15628.05 517.21 57131.94 88888.00 2002-10-03 12:58:36.327 276 15627.79 517.46 57131.82 88888.00 2002-10-03 12:58:37.327 276 15628.05 517.46 57131.57 88888.00 2002-10-03 12:58:38.327 276 15627.79 517.21 57131.70 88888.00 2002-10-03 12:58:39.327 276 15628.05 517.71 57131.82 88888.00 2002-10-03 12:58:40.327 276 15627.92 517.34 57132.06 88888.00 2002-10-03 12:58:41.327 276 15627.14 517.21 57132.06 88888.00 2002-10-03 12:58:42.327 276 15627.66 517.83 57131.33 88888.00 2002-10-03 12:58:43.327 276 15627.14 518.20 57131.33 88888.00 2002-10-03 12:58:44.327 276 15626.23 518.33 57131.20 88888.00 2002-10-03 12:58:45.327 276 15626.36 517.71 57132.06 88888.00 2002-10-03 12:58:46.327 276 15626.23 517.59 57131.45 88888.00 2002-10-03 12:58:47.327 276 15626.75 517.46 57131.57 88888.00 2002-10-03 12:58:48.327 276 15625.71 518.33 57131.70 88888.00 2002-10-03 12:58:49.327 276 15626.23 517.96 57132.18 88888.00 2002-10-03 12:58:50.327 276 15626.23 517.71 57131.33 88888.00 2002-10-03 12:58:51.327 276 15626.10 518.08 57131.33 88888.00 2002-10-03 12:58:52.327 276 15626.49 518.95 57131.70 88888.00 2002-10-03 12:58:53.327 276 15626.23 518.33 57131.57 88888.00 2002-10-03 12:58:54.327 276 15626.62 518.20 57132.06 88888.00 2002-10-03 12:58:55.327 276 15626.36 517.96 57131.82 88888.00 2002-10-03 12:58:56.327 276 15626.62 518.33 57130.84 88888.00 2002-10-03 12:58:57.327 276 15627.66 518.20 57131.20 88888.00 2002-10-03 12:58:58.327 276 15626.88 518.95 57131.33 88888.00 2002-10-03 12:58:59.327 276 15626.36 518.82 57131.33 88888.00 2002-10-03 12:59:00.327 276 15626.88 518.08 57131.08 88888.00 2002-10-03 12:59:01.327 276 15626.49 518.70 57131.33 88888.00 2002-10-03 12:59:02.327 276 15627.14 519.20 57131.08 88888.00 2002-10-03 12:59:03.327 276 15626.10 519.69 57131.70 88888.00 2002-10-03 12:59:04.327 276 15625.32 520.43 57132.18 88888.00 2002-10-03 12:59:05.327 276 15625.97 519.07 57131.08 88888.00 2002-10-03 12:59:06.327 276 15625.32 520.31 57131.82 88888.00 2002-10-03 12:59:07.327 276 15625.58 520.43 57131.82 88888.00 2002-10-03 12:59:08.327 276 15624.80 520.31 57131.70 88888.00 2002-10-03 12:59:09.327 276 15625.45 520.31 57131.20 88888.00 2002-10-03 12:59:10.327 276 15625.06 521.05 57131.57 88888.00 2002-10-03 12:59:11.327 276 15625.45 521.05 57131.08 88888.00 2002-10-03 12:59:12.327 276 15625.19 521.42 57131.45 88888.00 2002-10-03 12:59:13.327 276 15625.71 521.18 57131.20 88888.00 2002-10-03 12:59:14.327 276 15625.97 521.55 57131.33 88888.00 2002-10-03 12:59:15.327 276 15625.71 521.67 57131.33 88888.00 2002-10-03 12:59:16.327 276 15625.45 521.05 57131.82 88888.00 2002-10-03 12:59:17.327 276 15625.71 521.80 57131.45 88888.00 2002-10-03 12:59:18.327 276 15625.71 521.80 57130.96 88888.00 2002-10-03 12:59:19.327 276 15625.71 522.29 57130.84 88888.00 2002-10-03 12:59:20.327 276 15625.06 522.42 57131.08 88888.00 2002-10-03 12:59:21.327 276 15625.84 523.65 57131.57 88888.00 2002-10-03 12:59:22.327 276 15625.84 522.42 57131.57 88888.00 2002-10-03 12:59:23.327 276 15625.32 523.16 57131.08 88888.00 2002-10-03 12:59:24.327 276 15625.58 523.03 57131.33 88888.00 2002-10-03 12:59:25.327 276 15625.32 523.16 57131.82 88888.00 2002-10-03 12:59:26.327 276 15624.93 522.04 57131.20 88888.00 2002-10-03 12:59:27.327 276 15625.32 522.66 57130.47 88888.00 2002-10-03 12:59:28.327 276 15624.41 522.17 57130.47 88888.00 2002-10-03 12:59:29.327 276 15624.67 522.79 57130.71 88888.00 2002-10-03 12:59:30.327 276 15624.15 522.54 57130.59 88888.00 2002-10-03 12:59:31.327 276 15624.02 522.54 57130.59 88888.00 2002-10-03 12:59:32.327 276 15624.28 523.16 57130.47 88888.00 2002-10-03 12:59:33.327 276 15623.76 523.65 57130.59 88888.00 2002-10-03 12:59:34.327 276 15623.63 523.28 57130.35 88888.00 2002-10-03 12:59:35.327 276 15623.37 522.79 57130.35 88888.00 2002-10-03 12:59:36.327 276 15623.37 523.41 57130.59 88888.00 2002-10-03 12:59:37.327 276 15623.76 523.03 57129.49 88888.00 2002-10-03 12:59:38.327 276 15623.76 523.28 57130.59 88888.00 2002-10-03 12:59:39.327 276 15624.54 523.16 57130.23 88888.00 2002-10-03 12:59:40.327 276 15624.28 523.41 57129.49 88888.00 2002-10-03 12:59:41.327 276 15623.76 523.65 57129.49 88888.00 2002-10-03 12:59:42.327 276 15624.54 523.16 57129.62 88888.00 2002-10-03 12:59:43.327 276 15624.93 523.53 57129.74 88888.00 2002-10-03 12:59:44.327 276 15625.06 523.28 57129.86 88888.00 2002-10-03 12:59:45.327 276 15625.32 523.28 57129.62 88888.00 2002-10-03 12:59:46.327 276 15625.58 523.53 57129.49 88888.00 2002-10-03 12:59:47.327 276 15626.23 523.90 57129.62 88888.00 2002-10-03 12:59:48.327 276 15626.36 523.65 57129.49 88888.00 2002-10-03 12:59:49.327 276 15627.27 523.03 57129.37 88888.00 2002-10-03 12:59:50.327 276 15627.66 523.41 57128.88 88888.00 2002-10-03 12:59:51.327 276 15627.66 523.16 57130.71 88888.00 2002-10-03 12:59:52.327 276 15628.18 523.41 57130.11 88888.00 2002-10-03 12:59:53.327 276 15627.92 522.54 57129.86 88888.00 2002-10-03 12:59:54.327 276 15628.70 523.03 57129.25 88888.00 2002-10-03 12:59:55.327 276 15628.18 522.42 57129.74 88888.00 2002-10-03 13:00:00.327 276 15628.18 523.28 57129.74 88888.00 2002-10-03 13:00:01.327 276 15627.66 523.41 57130.11 88888.00 2002-10-03 13:00:02.327 276 15628.05 523.41 57130.11 88888.00 2002-10-03 13:00:03.327 276 15629.08 522.91 57129.62 88888.00 2002-10-03 13:00:04.327 276 15628.05 523.16 57129.49 88888.00 2002-10-03 13:00:05.327 276 15628.57 522.79 57129.49 88888.00 2002-10-03 13:00:06.327 276 15628.44 522.91 57129.62 88888.00 2002-10-03 13:00:07.327 276 15628.44 522.29 57129.98 88888.00 2002-10-03 13:00:08.327 276 15628.70 522.79 57129.62 88888.00 2002-10-03 13:00:09.327 276 15628.83 523.03 57130.11 88888.00 2002-10-03 13:00:10.327 276 15628.18 522.91 57129.98 88888.00 2002-10-03 13:00:11.327 276 15628.31 523.65 57129.00 88888.00 2002-10-03 13:00:12.327 276 15628.57 523.28 57129.00 88888.00 2002-10-03 13:00:13.327 276 15628.70 523.90 57129.12 88888.00 2002-10-03 13:00:14.327 276 15628.83 524.27 57129.86 88888.00 2002-10-03 13:00:15.327 276 15629.21 524.40 57129.62 88888.00 2002-10-03 13:00:16.327 276 15629.34 525.76 57129.49 88888.00 2002-10-03 13:00:17.327 276 15629.08 525.39 57129.00 88888.00 2002-10-03 13:00:18.327 276 15628.57 525.64 57129.62 88888.00 2002-10-03 13:00:19.327 276 15629.86 525.88 57129.49 88888.00 2002-10-03 13:00:20.327 276 15629.34 525.76 57128.76 88888.00 2002-10-03 13:00:21.327 276 15630.25 525.64 57128.88 88888.00 2002-10-03 13:00:22.327 276 15629.86 525.64 57129.12 88888.00 2002-10-03 13:00:23.327 276 15630.64 526.25 57128.39 88888.00 2002-10-03 13:00:24.327 276 15631.29 527.25 57128.88 88888.00 2002-10-03 13:00:25.327 276 15630.51 527.74 57128.88 88888.00 2002-10-03 13:00:26.327 276 15630.38 527.12 57128.76 88888.00 2002-10-03 13:00:27.327 276 15631.03 527.25 57129.12 88888.00 2002-10-03 13:00:28.327 276 15630.38 527.99 57128.88 88888.00 2002-10-03 13:00:29.327 276 15630.38 528.11 57129.00 88888.00 2002-10-03 13:00:30.327 276 15629.99 528.24 57128.64 88888.00 2002-10-03 13:00:31.327 276 15629.60 528.36 57128.52 88888.00 2002-10-03 13:00:32.327 276 15628.83 528.11 57128.76 88888.00 2002-10-03 13:00:33.327 276 15629.34 528.73 57128.76 88888.00 2002-10-03 13:00:34.327 276 15628.83 528.86 57129.12 88888.00 2002-10-03 13:00:35.327 276 15629.34 528.24 57128.88 88888.00 2002-10-03 13:00:36.327 276 15629.34 528.36 57128.27 88888.00 2002-10-03 13:00:37.327 276 15628.83 528.86 57128.27 88888.00 2002-10-03 13:00:38.327 276 15629.21 528.48 57128.27 88888.00 2002-10-03 13:00:39.327 276 15628.83 528.24 57128.88 88888.00 2002-10-03 13:00:40.327 276 15629.21 528.48 57128.64 88888.00 2002-10-03 13:00:41.327 276 15628.96 528.24 57128.39 88888.00 2002-10-03 13:00:42.327 276 15629.60 528.36 57128.64 88888.00 2002-10-03 13:00:43.327 276 15628.70 528.48 57128.64 88888.00 2002-10-03 13:00:44.327 276 15628.96 528.73 57128.64 88888.00 2002-10-03 13:00:45.327 276 15628.57 527.74 57128.39 88888.00 2002-10-03 13:00:46.327 276 15628.44 528.48 57128.27 88888.00 2002-10-03 13:00:47.327 276 15628.05 528.24 57128.39 88888.00 2002-10-03 13:00:48.327 276 15628.31 528.24 57127.78 88888.00 2002-10-03 13:00:49.327 276 15628.57 527.99 57128.03 88888.00 2002-10-03 13:00:50.327 276 15627.53 528.36 57128.15 88888.00 2002-10-03 13:00:51.327 276 15628.18 528.48 57128.03 88888.00 2002-10-03 13:00:52.327 276 15627.66 527.62 57128.03 88888.00 2002-10-03 13:00:53.327 276 15627.53 527.86 57127.90 88888.00 2002-10-03 13:00:54.327 276 15627.40 528.24 57127.41 88888.00 2002-10-03 13:00:55.327 276 15627.14 527.49 57127.41 88888.00 2002-10-03 13:00:56.327 276 15626.75 528.24 57127.41 88888.00 2002-10-03 13:00:57.327 276 15626.75 528.24 57126.68 88888.00 2002-10-03 13:00:58.327 276 15625.58 528.11 57127.41 88888.00 2002-10-03 13:00:59.327 276 15626.49 528.11 57127.78 88888.00 2002-10-03 13:01:00.327 276 15626.36 528.24 57126.44 88888.00 2002-10-03 13:01:01.327 276 15626.62 527.74 57126.68 88888.00 2002-10-03 13:01:02.327 276 15626.10 528.48 57127.05 88888.00 2002-10-03 13:01:03.327 276 15626.88 528.24 57126.80 88888.00 2002-10-03 13:01:04.327 276 15626.36 527.62 57126.31 88888.00 2002-10-03 13:01:05.327 276 15626.49 528.36 57126.31 88888.00 2002-10-03 13:01:06.327 276 15626.36 528.48 57126.19 88888.00 2002-10-03 13:01:07.327 276 15625.71 528.86 57126.68 88888.00 2002-10-03 13:01:08.327 276 15625.58 528.86 57125.82 88888.00 2002-10-03 13:01:09.327 276 15625.84 528.98 57126.31 88888.00 2002-10-03 13:01:10.327 276 15625.71 529.35 57125.58 88888.00 2002-10-03 13:01:11.327 276 15624.80 529.23 57125.46 88888.00 2002-10-03 13:01:12.327 276 15625.58 528.86 57126.19 88888.00 2002-10-03 13:01:13.327 276 15624.80 529.35 57125.82 88888.00 2002-10-03 13:01:14.327 276 15625.32 529.35 57125.58 88888.00 2002-10-03 13:01:15.327 276 15624.67 528.98 57126.44 88888.00 2002-10-03 13:01:16.327 276 15624.93 528.36 57125.82 88888.00 2002-10-03 13:01:17.327 276 15624.54 528.36 57125.21 88888.00 2002-10-03 13:01:18.327 276 15624.67 527.62 57126.07 88888.00 2002-10-03 13:01:19.327 276 15623.89 527.49 57125.58 88888.00 2002-10-03 13:01:20.327 276 15624.02 526.75 57125.58 88888.00 2002-10-03 13:01:21.327 276 15623.37 527.49 57125.21 88888.00 2002-10-03 13:01:22.327 276 15624.67 527.86 57125.58 88888.00 2002-10-03 13:01:23.327 276 15624.54 527.86 57125.21 88888.00 2002-10-03 13:01:24.327 276 15623.24 527.62 57125.46 88888.00 2002-10-03 13:01:25.327 276 15624.02 527.25 57125.21 88888.00 2002-10-03 13:01:26.327 276 15624.15 527.37 57124.60 88888.00 2002-10-03 13:01:27.327 276 15623.50 527.62 57125.09 88888.00 2002-10-03 13:01:28.327 276 15623.50 527.62 57124.60 88888.00 2002-10-03 13:01:29.327 276 15623.50 527.25 57124.48 88888.00 2002-10-03 13:01:30.327 276 15623.11 527.86 57125.21 88888.00 2002-10-03 13:01:31.327 276 15623.76 527.12 57124.73 88888.00 2002-10-03 13:01:32.327 276 15623.89 528.11 57124.23 88888.00 2002-10-03 13:01:33.327 276 15623.76 527.37 57124.73 88888.00 2002-10-03 13:01:34.327 276 15623.63 527.12 57124.73 88888.00 2002-10-03 13:01:35.327 276 15623.50 527.12 57124.48 88888.00 2002-10-03 13:01:36.327 276 15624.28 527.74 57123.38 88888.00 2002-10-03 13:01:37.327 276 15624.54 527.62 57124.11 88888.00 2002-10-03 13:01:38.327 276 15622.85 527.12 57123.62 88888.00 2002-10-03 13:01:39.327 276 15624.41 527.74 57124.36 88888.00 2002-10-03 13:01:40.327 276 15623.89 527.49 57123.38 88888.00 2002-10-03 13:01:41.327 276 15624.41 527.86 57122.89 88888.00 2002-10-03 13:01:42.327 276 15624.15 527.62 57123.26 88888.00 2002-10-03 13:01:43.327 276 15624.54 527.86 57123.26 88888.00 2002-10-03 13:01:44.327 276 15624.80 527.86 57122.77 88888.00 2002-10-03 13:01:45.327 276 15623.89 527.86 57123.01 88888.00 2002-10-03 13:01:46.327 276 15624.54 528.24 57123.14 88888.00 2002-10-03 13:01:47.327 276 15624.93 527.74 57123.01 88888.00 2002-10-03 13:01:48.327 276 15624.67 527.74 57122.28 88888.00 2002-10-03 13:01:49.327 276 15624.80 527.86 57123.14 88888.00 2002-10-03 13:01:50.327 276 15625.06 527.49 57122.52 88888.00 2002-10-03 13:01:51.327 276 15625.58 527.37 57123.14 88888.00 2002-10-03 13:01:52.327 276 15625.45 528.98 57122.64 88888.00 2002-10-03 13:01:53.327 276 15625.58 529.97 57122.89 88888.00 2002-10-03 13:01:54.327 276 15625.58 529.85 57121.67 88888.00 2002-10-03 13:01:55.327 276 15625.45 530.47 57121.42 88888.00 2002-10-03 13:01:56.327 276 15625.84 530.59 57121.79 88888.00 2002-10-03 13:01:57.327 276 15625.32 530.71 57121.79 88888.00 2002-10-03 13:01:58.327 276 15626.23 530.47 57121.55 88888.00 2002-10-03 13:01:59.327 276 15625.84 530.22 57121.42 88888.00 2002-10-03 13:02:00.327 276 15625.45 530.47 57121.55 88888.00 2002-10-03 13:02:01.327 276 15625.71 530.09 57120.69 88888.00 2002-10-03 13:02:02.327 276 15625.84 530.47 57121.18 88888.00 2002-10-03 13:02:03.327 276 15626.62 529.85 57121.55 88888.00 2002-10-03 13:02:04.327 276 15625.58 529.48 57120.81 88888.00 2002-10-03 13:02:05.327 276 15626.10 529.60 57120.81 88888.00 2002-10-03 13:02:06.327 276 15626.23 530.09 57120.45 88888.00 2002-10-03 13:02:07.327 276 15626.36 529.60 57120.20 88888.00 2002-10-03 13:02:08.327 276 15625.71 529.10 57120.93 88888.00 2002-10-03 13:02:09.327 276 15625.84 529.23 57120.81 88888.00 2002-10-03 13:02:10.327 276 15626.10 529.10 57120.45 88888.00 2002-10-03 13:02:11.327 276 15625.71 528.48 57119.84 88888.00 2002-10-03 13:02:12.327 276 15625.71 528.24 57120.57 88888.00 2002-10-03 13:02:13.327 276 15625.32 528.86 57119.59 88888.00 2002-10-03 13:02:14.327 276 15625.97 528.61 57119.59 88888.00 2002-10-03 13:02:15.327 276 15625.19 527.86 57119.47 88888.00 2002-10-03 13:02:16.327 276 15625.45 528.36 57119.34 88888.00 2002-10-03 13:02:17.327 276 15625.84 528.86 57118.98 88888.00 2002-10-03 13:02:18.327 276 15625.97 527.86 57118.98 88888.00 2002-10-03 13:02:19.327 276 15625.84 528.11 57118.61 88888.00 2002-10-03 13:02:20.327 276 15626.36 528.36 57119.47 88888.00 2002-10-03 13:02:21.327 276 15627.01 527.99 57118.98 88888.00 2002-10-03 13:02:22.327 276 15627.01 527.99 57118.73 88888.00 2002-10-03 13:02:23.327 276 15626.75 528.24 57118.73 88888.00 2002-10-03 13:02:24.327 276 15627.01 528.24 57118.61 88888.00 2002-10-03 13:02:25.327 276 15627.40 528.61 57118.61 88888.00 2002-10-03 13:02:26.327 276 15627.53 528.48 57118.86 88888.00 2002-10-03 13:02:27.327 276 15627.14 529.23 57118.49 88888.00 2002-10-03 13:02:28.327 276 15627.53 530.09 57118.12 88888.00 2002-10-03 13:02:29.327 276 15627.27 529.35 57118.49 88888.00 2002-10-03 13:02:30.327 276 15627.27 529.85 57118.61 88888.00 2002-10-03 13:02:31.327 276 15626.49 530.84 57118.86 88888.00 2002-10-03 13:02:32.327 276 15626.88 530.47 57118.86 88888.00 2002-10-03 13:02:33.327 276 15626.62 531.33 57117.88 88888.00 2002-10-03 13:02:34.327 276 15627.40 531.33 57118.00 88888.00 2002-10-03 13:02:35.327 276 15626.88 531.09 57118.00 88888.00 2002-10-03 13:02:36.327 276 15626.10 531.58 57118.49 88888.00 2002-10-03 13:02:37.327 276 15626.62 531.33 57118.00 88888.00 2002-10-03 13:02:38.327 276 15626.88 532.08 57118.86 88888.00 2002-10-03 13:02:39.327 276 15627.01 531.46 57118.49 88888.00 2002-10-03 13:02:40.327 276 15626.75 531.95 57118.00 88888.00 2002-10-03 13:02:41.327 276 15626.75 531.83 57118.49 88888.00 2002-10-03 13:02:42.327 276 15627.14 532.08 57118.49 88888.00 2002-10-03 13:02:43.327 276 15627.27 532.20 57118.37 88888.00 2002-10-03 13:02:44.327 276 15627.14 531.70 57118.25 88888.00 2002-10-03 13:02:45.327 276 15627.27 531.58 57118.49 88888.00 2002-10-03 13:02:46.327 276 15626.62 531.58 57118.73 88888.00 2002-10-03 13:02:47.327 276 15627.79 531.21 57118.25 88888.00 2002-10-03 13:02:48.327 276 15627.66 531.70 57118.25 88888.00 2002-10-03 13:02:49.327 276 15627.53 531.95 57118.25 88888.00 2002-10-03 13:02:50.327 276 15628.18 531.83 57118.12 88888.00 2002-10-03 13:02:51.327 276 15626.75 532.20 57118.00 88888.00 2002-10-03 13:02:52.327 276 15627.53 532.70 57117.63 88888.00 2002-10-03 13:02:53.327 276 15626.88 532.94 57117.14 88888.00 2002-10-03 13:02:54.327 276 15626.62 533.19 57117.02 88888.00 2002-10-03 13:02:55.327 276 15625.58 532.57 57117.27 88888.00 2002-10-03 13:02:56.327 276 15626.75 532.82 57116.90 88888.00 2002-10-03 13:02:57.327 276 15626.88 532.94 57117.88 88888.00 2002-10-03 13:02:58.327 276 15626.49 532.94 57117.75 88888.00 2002-10-03 13:02:59.327 276 15626.75 533.07 57117.39 88888.00 2002-10-03 13:03:00.327 276 15626.62 532.82 57117.14 88888.00 2002-10-03 13:03:01.327 276 15626.75 533.31 57117.39 88888.00 2002-10-03 13:03:02.327 276 15627.92 533.69 57117.27 88888.00 2002-10-03 13:03:03.327 276 15627.66 535.05 57117.02 88888.00 2002-10-03 13:03:04.327 276 15627.53 534.80 57117.02 88888.00 2002-10-03 13:03:05.327 276 15627.66 534.18 57116.41 88888.00 2002-10-03 13:03:06.327 276 15628.05 534.55 57116.66 88888.00 2002-10-03 13:03:07.327 276 15627.79 534.68 57116.66 88888.00 2002-10-03 13:03:08.327 276 15627.66 535.17 57117.02 88888.00 2002-10-03 13:03:09.327 276 15627.40 534.92 57116.66 88888.00 2002-10-03 13:03:10.327 276 15627.14 534.43 57117.02 88888.00 2002-10-03 13:03:11.327 276 15627.40 534.55 57116.78 88888.00 2002-10-03 13:03:12.327 276 15627.53 534.06 57116.78 88888.00 2002-10-03 13:03:13.327 276 15627.27 534.80 57117.27 88888.00 2002-10-03 13:03:14.327 276 15627.66 534.18 57116.90 88888.00 2002-10-03 13:03:15.327 276 15627.01 534.06 57116.66 88888.00 2002-10-03 13:03:16.327 276 15628.05 534.18 57116.04 88888.00 2002-10-03 13:03:17.327 276 15627.92 534.31 57116.66 88888.00 2002-10-03 13:03:18.327 276 15627.92 534.43 57116.41 88888.00 2002-10-03 13:03:19.327 276 15627.66 534.18 57116.29 88888.00 2002-10-03 13:03:20.327 276 15628.18 533.69 57116.90 88888.00 2002-10-03 13:03:21.327 276 15627.92 533.93 57116.41 88888.00 2002-10-03 13:03:22.327 276 15627.40 535.05 57116.41 88888.00 2002-10-03 13:03:23.327 276 15627.66 534.43 57116.66 88888.00 2002-10-03 13:03:24.327 276 15628.44 534.18 57116.04 88888.00 2002-10-03 13:03:25.327 276 15628.18 534.55 57115.80 88888.00 2002-10-03 13:03:26.327 276 15628.05 534.55 57116.66 88888.00 2002-10-03 13:03:27.327 276 15627.66 535.42 57116.29 88888.00 2002-10-03 13:03:28.327 276 15627.79 534.55 57115.92 88888.00 2002-10-03 13:03:29.327 276 15627.01 534.55 57116.17 88888.00 2002-10-03 13:03:30.327 276 15626.36 535.17 57116.29 88888.00 2002-10-03 13:03:31.327 276 15626.88 535.42 57116.04 88888.00 2002-10-03 13:03:32.327 276 15625.97 534.80 57115.55 88888.00 2002-10-03 13:03:33.327 276 15626.49 534.31 57115.92 88888.00 2002-10-03 13:03:34.327 276 15626.62 534.80 57115.43 88888.00 2002-10-03 13:03:35.327 276 15626.88 534.80 57115.07 88888.00 2002-10-03 13:03:36.327 276 15626.62 534.55 57115.31 88888.00 2002-10-03 13:03:37.327 276 15626.88 534.55 57114.95 88888.00 2002-10-03 13:03:38.327 276 15626.49 534.55 57115.31 88888.00 2002-10-03 13:03:39.327 276 15627.14 534.06 57115.19 88888.00 2002-10-03 13:03:40.327 276 15627.66 534.92 57115.07 88888.00 2002-10-03 13:03:41.327 276 15626.88 534.80 57114.58 88888.00 2002-10-03 13:03:42.327 276 15626.88 534.80 57114.95 88888.00 2002-10-03 13:03:43.327 276 15626.36 534.43 57115.19 88888.00 2002-10-03 13:03:44.327 276 15627.40 534.68 57114.58 88888.00 2002-10-03 13:03:45.327 276 15627.01 534.06 57114.33 88888.00 2002-10-03 13:03:46.327 276 15627.40 533.93 57114.82 88888.00 2002-10-03 13:03:47.327 276 15627.92 534.31 57115.31 88888.00 2002-10-03 13:03:48.327 276 15627.14 533.93 57115.31 88888.00 2002-10-03 13:03:49.327 276 15627.14 533.81 57114.82 88888.00 2002-10-03 13:03:50.327 276 15627.53 534.18 57114.95 88888.00 2002-10-03 13:03:51.327 276 15626.62 534.55 57114.82 88888.00 2002-10-03 13:03:52.327 276 15627.66 534.55 57114.95 88888.00 2002-10-03 13:03:53.327 276 15627.01 534.43 57114.33 88888.00 2002-10-03 13:03:54.327 276 15626.36 534.31 57114.33 88888.00 2002-10-03 13:03:55.327 276 15626.10 534.55 57114.21 88888.00 2002-10-03 13:03:56.327 276 15626.49 534.31 57114.58 88888.00 2002-10-03 13:03:57.327 276 15626.36 534.06 57114.09 88888.00 2002-10-03 13:03:58.327 276 15625.84 533.93 57114.21 88888.00 2002-10-03 13:03:59.327 276 15625.58 534.43 57113.84 88888.00 2002-10-03 13:04:00.327 276 15625.06 535.30 57114.33 88888.00 2002-10-03 13:04:01.327 276 15625.19 535.05 57113.72 88888.00 2002-10-03 13:04:02.327 276 15625.84 534.80 57113.96 88888.00 2002-10-03 13:04:03.327 276 15626.10 534.31 57113.60 88888.00 2002-10-03 13:04:04.327 276 15625.19 534.55 57113.60 88888.00 2002-10-03 13:04:05.327 276 15625.32 534.68 57113.36 88888.00 2002-10-03 13:04:06.327 276 15625.19 534.43 57113.36 88888.00 2002-10-03 13:04:07.327 276 15625.58 534.80 57112.86 88888.00 2002-10-03 13:04:08.327 276 15625.45 535.42 57113.96 88888.00 2002-10-03 13:04:09.327 276 15625.32 534.92 57113.48 88888.00 2002-10-03 13:04:10.327 276 15625.84 535.42 57113.36 88888.00 2002-10-03 13:04:11.327 276 15625.06 534.68 57112.99 88888.00 2002-10-03 13:04:12.327 276 15624.93 534.68 57113.36 88888.00 2002-10-03 13:04:13.327 276 15624.41 535.05 57113.36 88888.00 2002-10-03 13:04:14.327 276 15625.32 534.31 57113.36 88888.00 2002-10-03 13:04:15.327 276 15626.49 534.80 57113.23 88888.00 2002-10-03 13:04:16.327 276 15626.49 534.43 57113.11 88888.00 2002-10-03 13:04:17.327 276 15626.88 534.18 57113.23 88888.00 2002-10-03 13:04:18.327 276 15627.40 534.55 57113.72 88888.00 2002-10-03 13:04:19.327 276 15627.01 533.93 57113.11 88888.00 2002-10-03 13:04:20.327 276 15626.88 534.06 57112.99 88888.00 2002-10-03 13:04:21.327 276 15627.01 533.93 57112.86 88888.00 2002-10-03 13:04:22.327 276 15627.92 533.31 57113.23 88888.00 2002-10-03 13:04:23.327 276 15627.92 534.06 57112.99 88888.00 2002-10-03 13:04:24.327 276 15628.18 533.07 57112.62 88888.00 2002-10-03 13:04:25.327 276 15628.57 533.56 57113.84 88888.00 2002-10-03 13:04:26.327 276 15629.34 533.56 57113.84 88888.00 2002-10-03 13:04:27.327 276 15629.34 534.18 57113.84 88888.00 2002-10-03 13:04:28.327 276 15628.96 534.18 57113.60 88888.00 2002-10-03 13:04:29.327 276 15628.83 533.93 57114.09 88888.00 2002-10-03 13:04:30.327 276 15628.70 533.93 57114.21 88888.00 2002-10-03 13:04:31.327 276 15629.21 534.43 57113.48 88888.00 2002-10-03 13:04:32.327 276 15629.73 534.43 57114.21 88888.00 2002-10-03 13:04:33.327 276 15629.60 533.81 57113.36 88888.00 2002-10-03 13:04:34.327 276 15629.86 534.18 57114.33 88888.00 2002-10-03 13:04:35.327 276 15629.86 534.55 57113.84 88888.00 2002-10-03 13:04:36.327 276 15629.99 535.17 57112.99 88888.00 2002-10-03 13:04:37.327 276 15630.77 534.43 57113.72 88888.00 2002-10-03 13:04:38.327 276 15631.03 534.92 57113.23 88888.00 2002-10-03 13:04:39.327 276 15631.42 534.31 57113.48 88888.00 2002-10-03 13:04:40.327 276 15631.42 535.54 57113.48 88888.00 2002-10-03 13:04:41.327 276 15631.55 535.05 57113.60 88888.00 2002-10-03 13:04:42.327 276 15631.81 535.42 57114.33 88888.00 2002-10-03 13:04:43.327 276 15632.59 535.92 57113.72 88888.00 2002-10-03 13:04:44.327 276 15632.20 535.67 57113.84 88888.00 2002-10-03 13:04:45.327 276 15632.72 535.92 57113.84 88888.00 2002-10-03 13:04:46.327 276 15633.11 536.04 57113.48 88888.00 2002-10-03 13:04:47.327 276 15632.85 535.79 57113.96 88888.00 2002-10-03 13:04:48.327 276 15632.98 535.30 57114.09 88888.00 2002-10-03 13:04:49.327 276 15634.15 536.29 57113.96 88888.00 2002-10-03 13:04:50.327 276 15633.50 536.16 57113.84 88888.00 2002-10-03 13:04:51.327 276 15633.63 536.04 57114.33 88888.00 2002-10-03 13:04:52.327 276 15634.15 536.16 57113.11 88888.00 2002-10-03 13:04:53.327 276 15634.15 537.03 57114.21 88888.00 2002-10-03 13:04:54.327 276 15634.15 537.15 57114.33 88888.00 2002-10-03 13:04:55.327 276 15634.28 537.65 57113.84 88888.00 2002-10-03 13:04:56.327 276 15634.02 537.90 57113.84 88888.00 2002-10-03 13:04:57.327 276 15634.28 537.90 57113.96 88888.00 2002-10-03 13:04:58.327 276 15633.24 537.77 57114.09 88888.00 2002-10-03 13:04:59.327 276 15633.11 537.90 57113.96 88888.00 2002-10-03 13:05:00.327 276 15633.11 537.77 57114.45 88888.00 2002-10-03 13:05:01.327 276 15632.72 538.14 57113.72 88888.00 2002-10-03 13:05:02.327 276 15633.24 538.14 57114.21 88888.00 2002-10-03 13:05:03.327 276 15633.50 537.15 57113.72 88888.00 2002-10-03 13:05:04.327 276 15633.76 537.53 57113.84 88888.00 2002-10-03 13:05:05.327 276 15633.24 536.91 57114.58 88888.00 2002-10-03 13:05:06.327 276 15634.02 536.78 57114.45 88888.00 2002-10-03 13:05:07.327 276 15634.41 537.15 57114.70 88888.00 2002-10-03 13:05:08.327 276 15634.67 537.53 57114.58 88888.00 2002-10-03 13:05:09.327 276 15634.28 537.77 57113.72 88888.00 2002-10-03 13:05:10.327 276 15633.37 538.02 57113.96 88888.00 2002-10-03 13:05:11.327 276 15634.02 537.77 57114.45 88888.00 2002-10-03 13:05:12.327 276 15634.02 538.27 57114.58 88888.00 2002-10-03 13:05:13.327 276 15634.15 538.14 57113.60 88888.00 2002-10-03 13:05:14.327 276 15633.50 539.01 57113.84 88888.00 2002-10-03 13:05:15.327 276 15634.15 538.76 57114.21 88888.00 2002-10-03 13:05:16.327 276 15633.89 538.27 57113.96 88888.00 2002-10-03 13:05:17.327 276 15634.67 539.63 57113.84 88888.00 2002-10-03 13:05:18.327 276 15634.15 539.63 57114.21 88888.00 2002-10-03 13:05:19.327 276 15634.67 539.01 57113.84 88888.00 2002-10-03 13:05:20.327 276 15635.84 538.76 57113.72 88888.00 2002-10-03 13:05:21.327 276 15635.06 539.26 57113.84 88888.00 2002-10-03 13:05:22.327 276 15635.71 539.26 57113.84 88888.00 2002-10-03 13:05:23.327 276 15635.84 539.14 57114.45 88888.00 2002-10-03 13:05:24.327 276 15636.62 539.26 57113.72 88888.00 2002-10-03 13:05:25.327 276 15635.71 539.63 57113.96 88888.00 2002-10-03 13:05:26.327 276 15636.75 539.63 57113.72 88888.00 2002-10-03 13:05:27.327 276 15635.97 540.37 57113.84 88888.00 2002-10-03 13:05:28.327 276 15636.49 539.63 57113.84 88888.00 2002-10-03 13:05:29.327 276 15636.49 540.13 57114.21 88888.00 2002-10-03 13:05:30.327 276 15635.45 539.75 57114.70 88888.00 2002-10-03 13:05:31.327 276 15635.97 539.63 57113.72 88888.00 2002-10-03 13:05:32.327 276 15635.45 540.50 57114.21 88888.00 2002-10-03 13:05:33.327 276 15635.45 540.99 57113.84 88888.00 2002-10-03 13:05:34.327 276 15635.32 540.99 57114.33 88888.00 2002-10-03 13:05:35.327 276 15634.93 540.87 57115.07 88888.00 2002-10-03 13:05:36.327 276 15634.54 540.87 57114.09 88888.00 2002-10-03 13:05:37.327 276 15635.84 541.98 57114.09 88888.00 2002-10-03 13:05:38.327 276 15635.97 541.24 57113.72 88888.00 2002-10-03 13:05:39.327 276 15635.19 541.61 57114.58 88888.00 2002-10-03 13:05:40.327 276 15635.45 541.61 57113.60 88888.00 2002-10-03 13:05:41.327 276 15636.36 541.36 57114.33 88888.00 2002-10-03 13:05:42.327 276 15635.58 541.12 57113.96 88888.00 2002-10-03 13:05:43.327 276 15636.49 541.74 57113.36 88888.00 2002-10-03 13:05:44.327 276 15636.36 542.36 57114.45 88888.00 2002-10-03 13:05:45.327 276 15636.23 542.36 57113.48 88888.00 2002-10-03 13:05:46.327 276 15636.49 542.23 57114.45 88888.00 2002-10-03 13:05:47.327 276 15636.36 542.11 57113.60 88888.00 2002-10-03 13:05:48.327 276 15636.62 542.23 57113.96 88888.00 2002-10-03 13:05:49.327 276 15637.01 542.60 57113.84 88888.00 2002-10-03 13:05:50.327 276 15635.84 542.48 57113.72 88888.00 2002-10-03 13:05:51.327 276 15636.75 542.73 57114.33 88888.00 2002-10-03 13:05:52.327 276 15636.62 542.98 57114.21 88888.00 2002-10-03 13:05:53.327 276 15636.10 543.22 57113.96 88888.00 2002-10-03 13:05:54.327 276 15636.62 542.98 57114.21 88888.00 2002-10-03 13:05:55.327 276 15636.10 542.73 57113.48 88888.00 2002-10-03 13:05:56.327 276 15636.88 543.10 57113.72 88888.00 2002-10-03 13:05:57.327 276 15636.23 543.10 57113.72 88888.00 2002-10-03 13:05:58.327 276 15636.75 542.85 57113.60 88888.00 2002-10-03 13:05:59.327 276 15636.88 543.84 57113.72 88888.00 2002-10-03 13:06:00.327 276 15636.23 544.21 57113.23 88888.00 2002-10-03 13:06:01.327 276 15636.49 544.59 57113.96 88888.00 2002-10-03 13:06:02.327 276 15636.23 543.84 57113.11 88888.00 2002-10-03 13:06:03.327 276 15635.58 544.46 57113.60 88888.00 2002-10-03 13:06:04.327 276 15636.88 545.08 57113.48 88888.00 2002-10-03 13:06:05.327 276 15636.49 545.45 57113.36 88888.00 2002-10-03 13:06:06.327 276 15636.10 545.08 57112.86 88888.00 2002-10-03 13:06:07.327 276 15635.45 544.71 57113.48 88888.00 2002-10-03 13:06:08.327 276 15635.58 545.33 57112.62 88888.00 2002-10-03 13:06:09.327 276 15635.19 544.83 57111.52 88888.00 2002-10-03 13:06:10.327 276 15634.67 545.08 57112.50 88888.00 2002-10-03 13:06:11.327 276 15634.80 545.33 57111.64 88888.00 2002-10-03 13:06:12.327 276 15635.06 545.45 57111.89 88888.00 2002-10-03 13:06:13.327 276 15634.93 546.20 57111.52 88888.00 2002-10-03 13:06:14.327 276 15634.28 545.70 57111.52 88888.00 2002-10-03 13:06:15.327 276 15634.02 545.95 57111.15 88888.00 2002-10-03 13:06:16.327 276 15633.76 546.94 57112.13 88888.00 2002-10-03 13:06:17.327 276 15634.54 546.69 57110.91 88888.00 2002-10-03 13:06:18.327 276 15633.89 547.93 57111.15 88888.00 2002-10-03 13:06:19.327 276 15635.45 547.81 57111.03 88888.00 2002-10-03 13:06:20.327 276 15634.93 547.81 57111.40 88888.00 2002-10-03 13:06:21.327 276 15634.41 548.05 57111.64 88888.00 2002-10-03 13:06:22.327 276 15634.80 548.67 57111.03 88888.00 2002-10-03 13:06:23.327 276 15633.76 548.42 57111.15 88888.00 2002-10-03 13:06:24.327 276 15634.28 548.30 57110.91 88888.00 2002-10-03 13:06:25.327 276 15633.50 549.29 57110.42 88888.00 2002-10-03 13:06:26.327 276 15634.93 549.29 57111.40 88888.00 2002-10-03 13:06:27.327 276 15634.80 549.04 57110.42 88888.00 2002-10-03 13:06:28.327 276 15634.80 548.67 57110.18 88888.00 2002-10-03 13:06:29.327 276 15635.06 549.29 57110.05 88888.00 2002-10-03 13:06:30.327 276 15635.19 548.92 57110.54 88888.00 2002-10-03 13:06:31.327 276 15635.32 550.16 57110.18 88888.00 2002-10-03 13:06:32.327 276 15635.58 549.79 57109.93 88888.00 2002-10-03 13:06:33.327 276 15635.32 549.79 57109.93 88888.00 2002-10-03 13:06:34.327 276 15636.36 550.53 57109.32 88888.00 2002-10-03 13:06:35.327 276 15637.14 550.53 57110.79 88888.00 2002-10-03 13:06:36.327 276 15636.49 550.28 57110.30 88888.00 2002-10-03 13:06:37.327 276 15637.40 550.90 57109.07 88888.00 2002-10-03 13:06:38.327 276 15638.05 551.40 57110.30 88888.00 2002-10-03 13:06:39.327 276 15638.05 551.77 57109.81 88888.00 2002-10-03 13:06:40.327 276 15637.66 551.40 57110.54 88888.00 2002-10-03 13:06:41.327 276 15637.40 551.40 57110.18 88888.00 2002-10-03 13:06:42.327 276 15637.53 551.89 57110.05 88888.00 2002-10-03 13:06:43.327 276 15637.40 551.89 57109.69 88888.00 2002-10-03 13:06:44.327 276 15637.40 552.26 57109.93 88888.00 2002-10-03 13:06:45.327 276 15638.44 552.76 57109.93 88888.00 2002-10-03 13:06:46.327 276 15638.18 552.51 57109.69 88888.00 2002-10-03 13:06:47.327 276 15637.66 553.50 57110.30 88888.00 2002-10-03 13:06:48.327 276 15638.83 552.39 57109.69 88888.00 2002-10-03 13:06:49.327 276 15638.70 553.01 57110.54 88888.00 2002-10-03 13:06:50.327 276 15639.09 552.88 57109.20 88888.00 2002-10-03 13:06:51.327 276 15639.22 553.13 57110.05 88888.00 2002-10-03 13:06:52.327 276 15640.13 553.38 57109.93 88888.00 2002-10-03 13:06:53.327 276 15640.52 553.38 57110.18 88888.00 2002-10-03 13:06:54.327 276 15640.91 553.63 57109.81 88888.00 2002-10-03 13:06:55.327 276 15641.30 553.63 57110.18 88888.00 2002-10-03 13:06:56.327 276 15640.39 553.50 57109.81 88888.00 2002-10-03 13:06:57.327 276 15641.17 554.25 57110.05 88888.00 2002-10-03 13:06:58.327 276 15641.69 554.12 57109.32 88888.00 2002-10-03 13:06:59.327 276 15642.34 553.87 57109.56 88888.00 2002-10-03 13:07:00.327 276 15642.34 553.75 57110.05 88888.00 2002-10-03 13:07:01.327 276 15642.34 553.87 57109.32 88888.00 2002-10-03 13:07:02.327 276 15642.47 554.62 57109.81 88888.00 2002-10-03 13:07:03.327 276 15641.82 554.87 57109.20 88888.00 2002-10-03 13:07:04.327 276 15642.47 554.37 57109.32 88888.00 2002-10-03 13:07:05.327 276 15643.64 554.87 57109.20 88888.00 2002-10-03 13:07:06.327 276 15642.86 554.12 57108.95 88888.00 2002-10-03 13:07:07.327 276 15642.47 553.75 57108.71 88888.00 2002-10-03 13:07:08.327 276 15643.25 554.37 57108.71 88888.00 2002-10-03 13:07:09.327 276 15643.64 554.62 57109.20 88888.00 2002-10-03 13:07:10.327 276 15643.77 554.49 57109.56 88888.00 2002-10-03 13:07:11.327 276 15643.64 554.49 57108.95 88888.00 2002-10-03 13:07:12.327 276 15643.38 554.12 57109.07 88888.00 2002-10-03 13:07:13.327 276 15643.51 554.00 57109.32 88888.00 2002-10-03 13:07:14.327 276 15643.12 554.74 57108.71 88888.00 2002-10-03 13:07:15.327 276 15642.47 553.87 57109.20 88888.00 2002-10-03 13:07:16.327 276 15642.21 554.12 57109.44 88888.00 2002-10-03 13:07:17.327 276 15641.95 553.25 57108.34 88888.00 2002-10-03 13:07:18.327 276 15642.08 553.38 57109.44 88888.00 2002-10-03 13:07:19.327 276 15642.21 552.76 57108.34 88888.00 2002-10-03 13:07:20.327 276 15641.82 553.25 57109.07 88888.00 2002-10-03 13:07:21.327 276 15642.34 553.13 57108.34 88888.00 2002-10-03 13:07:22.327 276 15643.12 552.51 57108.22 88888.00 2002-10-03 13:07:23.327 276 15642.86 553.01 57108.46 88888.00 2002-10-03 13:07:24.327 276 15643.12 552.26 57109.07 88888.00 2002-10-03 13:07:25.327 276 15642.73 552.88 57108.71 88888.00 2002-10-03 13:07:26.327 276 15642.21 552.88 57108.71 88888.00 2002-10-03 13:07:27.327 276 15642.47 553.01 57108.71 88888.00 2002-10-03 13:07:28.327 276 15641.69 552.88 57108.34 88888.00 2002-10-03 13:07:29.327 276 15642.86 553.87 57108.10 88888.00 2002-10-03 13:07:30.327 276 15642.86 553.13 57109.56 88888.00 2002-10-03 13:07:31.327 276 15642.86 553.75 57108.34 88888.00 2002-10-03 13:07:32.327 276 15642.99 553.38 57108.59 88888.00 2002-10-03 13:07:33.327 276 15643.90 553.63 57108.71 88888.00 2002-10-03 13:07:34.327 276 15643.51 553.87 57109.07 88888.00 2002-10-03 13:07:35.327 276 15644.29 553.13 57109.32 88888.00 2002-10-03 13:07:36.327 276 15643.51 553.50 57109.20 88888.00 2002-10-03 13:07:37.327 276 15644.16 553.01 57109.32 88888.00 2002-10-03 13:07:38.327 276 15644.16 553.50 57108.83 88888.00 2002-10-03 13:07:39.327 276 15643.77 553.75 57109.32 88888.00 2002-10-03 13:07:40.327 276 15644.55 553.50 57109.44 88888.00 2002-10-03 13:07:41.327 276 15645.07 554.00 57108.71 88888.00 2002-10-03 13:07:42.327 276 15645.07 554.00 57108.71 88888.00 2002-10-03 13:07:43.327 276 15645.20 554.12 57109.07 88888.00 2002-10-03 13:07:44.327 276 15644.68 554.25 57109.07 88888.00 2002-10-03 13:07:45.327 276 15645.72 554.25 57109.07 88888.00 2002-10-03 13:07:46.327 276 15645.20 553.87 57108.95 88888.00 2002-10-03 13:07:47.327 276 15645.33 553.63 57109.44 88888.00 2002-10-03 13:07:48.327 276 15644.81 553.63 57109.32 88888.00 2002-10-03 13:07:49.327 276 15644.55 553.75 57109.69 88888.00 2002-10-03 13:07:50.327 276 15643.90 553.01 57108.83 88888.00 2002-10-03 13:07:51.327 276 15644.16 553.38 57109.81 88888.00 2002-10-03 13:07:52.327 276 15643.51 552.39 57109.56 88888.00 2002-10-03 13:07:53.327 276 15642.99 552.02 57109.20 88888.00 2002-10-03 13:07:54.327 276 15643.51 551.64 57109.56 88888.00 2002-10-03 13:07:55.327 276 15643.12 551.89 57109.07 88888.00 2002-10-03 13:07:56.327 276 15643.38 550.41 57109.20 88888.00 2002-10-03 13:07:57.327 276 15643.25 550.28 57109.07 88888.00 2002-10-03 13:07:58.327 276 15642.99 549.42 57109.07 88888.00 2002-10-03 13:07:59.327 276 15642.47 549.79 57109.56 88888.00 2002-10-03 13:08:00.327 276 15642.73 549.66 57109.69 88888.00 2002-10-03 13:08:01.327 276 15642.99 550.16 57109.20 88888.00 2002-10-03 13:08:02.327 276 15643.25 549.66 57110.05 88888.00 2002-10-03 13:08:03.327 276 15642.34 549.66 57109.81 88888.00 2002-10-03 13:08:04.327 276 15642.86 550.03 57109.81 88888.00 2002-10-03 13:08:05.327 276 15642.60 549.91 57109.44 88888.00 2002-10-03 13:08:06.327 276 15643.90 549.66 57110.18 88888.00 2002-10-03 13:08:07.327 276 15644.16 550.28 57110.18 88888.00 2002-10-03 13:08:08.327 276 15644.55 549.42 57109.56 88888.00 2002-10-03 13:08:09.327 276 15644.42 550.53 57109.81 88888.00 2002-10-03 13:08:10.327 276 15644.16 550.03 57109.56 88888.00 2002-10-03 13:08:11.327 276 15645.20 550.16 57109.93 88888.00 2002-10-03 13:08:12.327 276 15645.07 550.03 57110.42 88888.00 2002-10-03 13:08:13.327 276 15645.07 550.16 57110.18 88888.00 2002-10-03 13:08:14.327 276 15645.20 549.79 57109.81 88888.00 2002-10-03 13:08:15.327 276 15644.94 549.91 57110.54 88888.00 2002-10-03 13:08:16.327 276 15645.07 549.66 57110.91 88888.00 2002-10-03 13:08:17.327 276 15644.29 549.79 57110.66 88888.00 2002-10-03 13:08:18.327 276 15645.20 549.91 57110.79 88888.00 2002-10-03 13:08:19.327 276 15645.20 550.16 57110.42 88888.00 2002-10-03 13:08:20.327 276 15644.81 549.54 57110.79 88888.00 2002-10-03 13:08:21.327 276 15644.81 549.79 57110.30 88888.00 2002-10-03 13:08:22.327 276 15645.07 550.03 57110.66 88888.00 2002-10-03 13:08:23.327 276 15645.07 549.29 57110.66 88888.00 2002-10-03 13:08:24.327 276 15645.33 549.54 57110.79 88888.00 2002-10-03 13:08:25.327 276 15644.42 549.54 57110.18 88888.00 2002-10-03 13:08:26.327 276 15644.16 549.42 57110.05 88888.00 2002-10-03 13:08:27.327 276 15643.77 548.55 57110.30 88888.00 2002-10-03 13:08:28.327 276 15643.77 548.67 57111.03 88888.00 2002-10-03 13:08:29.327 276 15644.16 548.55 57110.05 88888.00 2002-10-03 13:08:30.327 276 15643.77 548.92 57109.93 88888.00 2002-10-03 13:08:31.327 276 15644.16 548.05 57111.03 88888.00 2002-10-03 13:08:32.327 276 15644.16 548.18 57110.05 88888.00 2002-10-03 13:08:33.327 276 15645.07 548.55 57110.30 88888.00 2002-10-03 13:08:34.327 276 15644.94 548.18 57110.05 88888.00 2002-10-03 13:08:35.327 276 15645.59 547.93 57110.18 88888.00 2002-10-03 13:08:36.327 276 15646.11 547.68 57110.18 88888.00 2002-10-03 13:08:37.327 276 15646.50 548.18 57109.93 88888.00 2002-10-03 13:08:38.327 276 15645.98 547.43 57109.93 88888.00 2002-10-03 13:08:39.327 276 15645.85 548.18 57109.32 88888.00 2002-10-03 13:08:40.327 276 15645.20 548.42 57109.32 88888.00 2002-10-03 13:08:41.327 276 15644.81 548.30 57110.30 88888.00 2002-10-03 13:08:42.327 276 15644.16 548.18 57110.18 88888.00 2002-10-03 13:08:43.327 276 15644.16 548.05 57110.05 88888.00 2002-10-03 13:08:44.327 276 15643.51 548.18 57109.56 88888.00 2002-10-03 13:08:45.327 276 15643.38 548.42 57110.05 88888.00 2002-10-03 13:08:46.327 276 15643.64 548.05 57109.81 88888.00 2002-10-03 13:08:47.327 276 15642.60 548.30 57110.18 88888.00 2002-10-03 13:08:48.327 276 15643.51 548.55 57109.32 88888.00 2002-10-03 13:08:49.327 276 15643.25 549.29 57109.69 88888.00 2002-10-03 13:08:50.327 276 15643.38 549.04 57109.81 88888.00 2002-10-03 13:08:51.327 276 15642.99 548.55 57110.18 88888.00 2002-10-03 13:08:52.327 276 15643.51 548.18 57109.44 88888.00 2002-10-03 13:08:53.327 276 15641.95 547.81 57109.81 88888.00 2002-10-03 13:08:54.327 276 15641.43 547.93 57109.81 88888.00 2002-10-03 13:08:55.327 276 15642.21 547.43 57110.18 88888.00 2002-10-03 13:08:56.327 276 15641.82 547.68 57109.81 88888.00 2002-10-03 13:08:57.327 276 15642.34 546.44 57110.18 88888.00 2002-10-03 13:08:58.327 276 15641.56 546.94 57110.42 88888.00 2002-10-03 13:08:59.327 276 15641.30 547.19 57109.93 88888.00 2002-10-03 13:09:00.327 276 15641.04 547.31 57110.18 88888.00 2002-10-03 13:09:01.327 276 15641.04 547.68 57109.69 88888.00 2002-10-03 13:09:02.327 276 15641.30 547.68 57109.69 88888.00 2002-10-03 13:09:03.327 276 15641.30 547.43 57109.81 88888.00 2002-10-03 13:09:04.327 276 15640.91 548.30 57109.81 88888.00 2002-10-03 13:09:05.327 276 15641.04 548.18 57110.05 88888.00 2002-10-03 13:09:06.327 276 15641.04 548.30 57110.30 88888.00 2002-10-03 13:09:07.327 276 15641.17 547.93 57109.20 88888.00 2002-10-03 13:09:08.327 276 15640.65 547.93 57109.07 88888.00 2002-10-03 13:09:09.327 276 15641.30 548.05 57110.05 88888.00 2002-10-03 13:09:10.327 276 15641.04 548.42 57109.81 88888.00 2002-10-03 13:09:11.327 276 15641.17 547.93 57109.44 88888.00 2002-10-03 13:09:12.327 276 15640.26 548.42 57109.69 88888.00 2002-10-03 13:09:13.327 276 15640.65 548.18 57109.07 88888.00 2002-10-03 13:09:14.327 276 15640.91 549.17 57109.07 88888.00 2002-10-03 13:09:15.327 276 15641.17 550.03 57109.93 88888.00 2002-10-03 13:09:16.327 276 15640.78 549.91 57109.20 88888.00 2002-10-03 13:09:17.327 276 15641.04 550.28 57109.20 88888.00 2002-10-03 13:09:18.327 276 15641.17 550.41 57108.95 88888.00 2002-10-03 13:09:19.327 276 15641.17 550.28 57108.46 88888.00 2002-10-03 13:09:20.327 276 15641.04 550.28 57108.71 88888.00 2002-10-03 13:09:21.327 276 15640.91 550.03 57108.59 88888.00 2002-10-03 13:09:22.327 276 15640.78 549.54 57108.46 88888.00 2002-10-03 13:09:23.327 276 15641.95 549.79 57108.10 88888.00 2002-10-03 13:09:24.327 276 15641.17 549.91 57108.59 88888.00 2002-10-03 13:09:25.327 276 15641.56 549.91 57108.22 88888.00 2002-10-03 13:09:26.327 276 15640.39 550.65 57107.73 88888.00 2002-10-03 13:09:27.327 276 15640.26 549.91 57107.61 88888.00 2002-10-03 13:09:28.327 276 15640.91 550.65 57107.36 88888.00 2002-10-03 13:09:29.327 276 15640.52 550.78 57108.22 88888.00 2002-10-03 13:09:30.327 276 15640.65 550.28 57107.73 88888.00 2002-10-03 13:09:31.327 276 15640.78 550.53 57107.97 88888.00 2002-10-03 13:09:32.327 276 15640.26 549.79 57107.73 88888.00 2002-10-03 13:09:33.327 276 15640.26 549.54 57107.00 88888.00 2002-10-03 13:09:34.327 276 15640.78 549.91 57107.73 88888.00 2002-10-03 13:09:35.327 276 15640.91 549.29 57107.00 88888.00 2002-10-03 13:09:36.327 276 15640.52 549.17 57107.24 88888.00 2002-10-03 13:09:37.327 276 15640.39 549.04 57106.88 88888.00 2002-10-03 13:09:38.327 276 15640.52 548.42 57107.36 88888.00 2002-10-03 13:09:39.327 276 15640.13 548.55 57107.24 88888.00 2002-10-03 13:09:40.327 276 15640.00 548.80 57106.75 88888.00 2002-10-03 13:09:41.327 276 15640.78 548.55 57106.88 88888.00 2002-10-03 13:09:42.327 276 15641.04 548.42 57105.89 88888.00 2002-10-03 13:09:43.327 276 15640.52 548.80 57107.00 88888.00 2002-10-03 13:09:44.327 276 15640.91 548.55 57107.24 88888.00 2002-10-03 13:09:45.327 276 15641.69 548.67 57107.48 88888.00 2002-10-03 13:09:46.327 276 15642.99 549.04 57107.00 88888.00 2002-10-03 13:09:47.327 276 15643.12 548.42 57107.36 88888.00 2002-10-03 13:09:48.327 276 15643.38 549.29 57107.36 88888.00 2002-10-03 13:09:49.327 276 15643.51 549.29 57106.88 88888.00 2002-10-03 13:09:50.327 276 15643.38 549.42 57107.00 88888.00 2002-10-03 13:09:51.327 276 15644.03 548.42 57106.75 88888.00 2002-10-03 13:09:52.327 276 15644.03 548.67 57106.75 88888.00 2002-10-03 13:09:53.327 276 15644.03 548.92 57107.36 88888.00 2002-10-03 13:09:54.327 276 15645.72 549.17 57107.36 88888.00 2002-10-03 13:09:55.327 276 15644.68 549.66 57107.36 88888.00 2002-10-03 13:09:56.327 276 15645.20 549.17 57107.97 88888.00 2002-10-03 13:09:57.327 276 15645.20 549.17 57107.24 88888.00 2002-10-03 13:09:58.327 276 15646.37 549.54 57106.75 88888.00 2002-10-03 13:09:59.327 276 15646.11 548.55 57106.88 88888.00 2002-10-03 13:10:00.327 276 15646.37 549.04 57107.36 88888.00 2002-10-03 13:10:01.327 276 15645.98 549.66 57107.24 88888.00 2002-10-03 13:10:02.327 276 15646.62 549.66 57106.51 88888.00 2002-10-03 13:10:03.327 276 15646.50 549.91 57107.61 88888.00 2002-10-03 13:10:04.327 276 15647.67 548.80 57107.61 88888.00 2002-10-03 13:10:05.327 276 15647.79 549.91 57107.36 88888.00 2002-10-03 13:10:06.327 276 15647.28 549.91 57107.24 88888.00 2002-10-03 13:10:07.327 276 15646.75 549.29 57107.00 88888.00 2002-10-03 13:10:08.327 276 15647.01 549.29 57107.85 88888.00 2002-10-03 13:10:09.327 276 15646.37 549.54 57107.12 88888.00 2002-10-03 13:10:10.327 276 15646.37 549.91 57107.12 88888.00 2002-10-03 13:10:11.327 276 15645.98 549.42 57107.12 88888.00 2002-10-03 13:10:12.327 276 15646.50 549.66 57107.24 88888.00 2002-10-03 13:10:13.327 276 15645.33 549.04 57107.61 88888.00 2002-10-03 13:10:14.327 276 15647.01 548.67 57107.48 88888.00 2002-10-03 13:10:15.327 276 15645.72 548.67 57107.61 88888.00 2002-10-03 13:10:16.327 276 15645.46 547.93 57107.48 88888.00 2002-10-03 13:10:17.327 276 15646.11 548.30 57106.88 88888.00 2002-10-03 13:10:18.327 276 15645.98 549.04 57107.73 88888.00 2002-10-03 13:10:19.327 276 15645.85 549.29 57107.00 88888.00 2002-10-03 13:10:20.327 276 15645.98 548.80 57107.24 88888.00 2002-10-03 13:10:21.327 276 15645.46 549.42 57107.00 88888.00 2002-10-03 13:10:22.327 276 15644.81 549.17 57107.36 88888.00 2002-10-03 13:10:23.327 276 15645.33 549.91 57107.73 88888.00 2002-10-03 13:10:24.327 276 15645.20 549.91 57107.24 88888.00 2002-10-03 13:10:25.327 276 15644.68 549.29 57107.12 88888.00 2002-10-03 13:10:26.327 276 15644.29 549.66 57107.48 88888.00 2002-10-03 13:10:27.327 276 15645.07 549.91 57106.63 88888.00 2002-10-03 13:10:28.327 276 15644.55 549.66 57107.12 88888.00 2002-10-03 13:10:29.327 276 15644.42 549.42 57106.63 88888.00 2002-10-03 13:10:30.327 276 15643.64 548.92 57106.88 88888.00 2002-10-03 13:10:31.327 276 15642.99 549.79 57107.36 88888.00 2002-10-03 13:10:32.327 276 15643.25 550.41 57106.75 88888.00 2002-10-03 13:10:33.327 276 15642.73 549.79 57107.36 88888.00 2002-10-03 13:10:34.327 276 15641.56 550.28 57107.36 88888.00 2002-10-03 13:10:35.327 276 15642.08 550.41 57106.39 88888.00 2002-10-03 13:10:36.327 276 15641.69 549.91 57106.51 88888.00 2002-10-03 13:10:37.327 276 15640.13 549.91 57106.26 88888.00 2002-10-03 13:10:38.327 276 15640.00 550.41 57105.89 88888.00 2002-10-03 13:10:39.327 276 15639.35 550.65 57105.65 88888.00 2002-10-03 13:10:40.327 276 15638.57 550.78 57106.63 88888.00 2002-10-03 13:10:41.327 276 15637.40 551.03 57105.65 88888.00 2002-10-03 13:10:42.327 276 15637.53 551.77 57105.41 88888.00 2002-10-03 13:10:43.327 276 15636.88 551.03 57105.29 88888.00 2002-10-03 13:10:44.327 276 15636.75 551.64 57105.16 88888.00 2002-10-03 13:10:45.327 276 15636.75 551.40 57105.41 88888.00 2002-10-03 13:10:46.327 276 15636.36 551.27 57104.55 88888.00 2002-10-03 13:10:47.327 276 15635.19 551.03 57104.92 88888.00 2002-10-03 13:10:48.327 276 15634.93 551.27 57104.18 88888.00 2002-10-03 13:10:49.327 276 15635.19 550.78 57104.43 88888.00 2002-10-03 13:10:50.327 276 15634.28 551.03 57104.67 88888.00 2002-10-03 13:10:51.327 276 15632.85 551.40 57104.18 88888.00 2002-10-03 13:10:52.327 276 15632.72 551.15 57104.43 88888.00 2002-10-03 13:10:53.327 276 15632.85 551.64 57103.45 88888.00 2002-10-03 13:10:54.327 276 15633.50 551.15 57104.18 88888.00 2002-10-03 13:10:55.327 276 15632.46 550.65 57104.06 88888.00 2002-10-03 13:10:56.327 276 15632.46 551.15 57103.70 88888.00 2002-10-03 13:10:57.327 276 15632.46 551.40 57104.06 88888.00 2002-10-03 13:10:58.327 276 15631.68 551.89 57104.06 88888.00 2002-10-03 13:10:59.327 276 15631.55 551.27 57103.82 88888.00 2002-10-03 13:11:00.327 276 15631.55 551.64 57103.08 88888.00 2002-10-03 13:11:01.327 276 15630.77 551.27 57103.33 88888.00 2002-10-03 13:11:02.327 276 15631.42 551.64 57102.84 88888.00 2002-10-03 13:11:03.327 276 15630.64 551.40 57103.57 88888.00 2002-10-03 13:11:04.327 276 15630.38 551.89 57102.47 88888.00 2002-10-03 13:11:05.327 276 15630.77 551.52 57103.08 88888.00 2002-10-03 13:11:06.327 276 15630.25 551.64 57102.47 88888.00 2002-10-03 13:11:07.327 276 15629.86 551.64 57102.47 88888.00 2002-10-03 13:11:08.327 276 15630.25 552.02 57102.35 88888.00 2002-10-03 13:11:09.327 276 15629.99 551.77 57102.23 88888.00 2002-10-03 13:11:10.327 276 15629.73 551.89 57101.86 88888.00 2002-10-03 13:11:11.327 276 15629.34 552.51 57102.23 88888.00 2002-10-03 13:11:12.327 276 15629.47 552.76 57101.62 88888.00 2002-10-03 13:11:13.327 276 15629.21 552.14 57101.37 88888.00 2002-10-03 13:11:14.327 276 15628.96 553.25 57101.62 88888.00 2002-10-03 13:11:15.327 276 15629.34 552.02 57101.13 88888.00 2002-10-03 13:11:16.327 276 15629.21 553.13 57101.50 88888.00 2002-10-03 13:11:17.327 276 15629.21 552.51 57101.00 88888.00 2002-10-03 13:11:18.327 276 15628.96 552.64 57101.50 88888.00 2002-10-03 13:11:19.327 276 15628.44 553.25 57101.00 88888.00 2002-10-03 13:11:20.327 276 15628.05 553.38 57101.25 88888.00 2002-10-03 13:11:21.327 276 15628.96 553.25 57100.64 88888.00 2002-10-03 13:11:22.327 276 15628.57 553.63 57100.52 88888.00 2002-10-03 13:11:23.327 276 15628.96 553.75 57100.52 88888.00 2002-10-03 13:11:24.327 276 15628.44 553.63 57100.76 88888.00 2002-10-03 13:11:25.327 276 15628.31 554.12 57101.00 88888.00 2002-10-03 13:11:26.327 276 15629.08 553.38 57100.39 88888.00 2002-10-03 13:11:27.327 276 15629.08 553.38 57101.13 88888.00 2002-10-03 13:11:28.327 276 15629.73 552.64 57100.39 88888.00 2002-10-03 13:11:29.327 276 15629.21 553.63 57100.27 88888.00 2002-10-03 13:11:30.327 276 15629.60 553.13 57100.64 88888.00 2002-10-03 13:11:31.327 276 15629.86 553.87 57101.00 88888.00 2002-10-03 13:11:32.327 276 15630.64 553.50 57100.64 88888.00 2002-10-03 13:11:33.327 276 15630.51 553.63 57100.52 88888.00 2002-10-03 13:11:34.327 276 15631.03 554.74 57100.52 88888.00 2002-10-03 13:11:35.327 276 15630.90 554.87 57100.76 88888.00 2002-10-03 13:11:36.327 276 15631.42 554.99 57100.03 88888.00 2002-10-03 13:11:37.327 276 15631.29 554.99 57100.52 88888.00 2002-10-03 13:11:38.327 276 15631.55 554.12 57101.00 88888.00 2002-10-03 13:11:39.327 276 15632.07 554.12 57100.64 88888.00 2002-10-03 13:11:40.327 276 15632.85 554.87 57100.39 88888.00 2002-10-03 13:11:41.327 276 15632.85 554.87 57100.88 88888.00 2002-10-03 13:11:42.327 276 15632.33 554.49 57100.76 88888.00 2002-10-03 13:11:43.327 276 15631.81 554.37 57101.00 88888.00 2002-10-03 13:11:44.327 276 15632.46 554.12 57100.52 88888.00 2002-10-03 13:11:45.327 276 15632.98 553.75 57100.52 88888.00 2002-10-03 13:11:46.327 276 15632.59 553.87 57101.50 88888.00 2002-10-03 13:11:47.327 276 15632.33 554.12 57101.25 88888.00 2002-10-03 13:11:48.327 276 15632.07 553.63 57101.00 88888.00 2002-10-03 13:11:49.327 276 15632.72 553.38 57100.27 88888.00 2002-10-03 13:11:50.327 276 15632.98 553.87 57101.25 88888.00 2002-10-03 13:11:51.327 276 15633.50 553.38 57100.76 88888.00 2002-10-03 13:11:52.327 276 15634.15 553.87 57101.00 88888.00 2002-10-03 13:11:53.327 276 15633.89 554.25 57101.25 88888.00 2002-10-03 13:11:54.327 276 15634.54 554.12 57100.88 88888.00 2002-10-03 13:11:55.327 276 15635.06 554.49 57100.76 88888.00 2002-10-03 13:11:56.327 276 15634.41 554.25 57100.88 88888.00 2002-10-03 13:11:57.327 276 15634.54 555.11 57101.00 88888.00 2002-10-03 13:11:58.327 276 15635.06 554.62 57100.64 88888.00 2002-10-03 13:11:59.327 276 15635.19 554.12 57101.25 88888.00 2002-10-03 13:12:00.327 276 15635.71 554.62 57100.76 88888.00 2002-10-03 13:12:01.327 276 15634.80 554.25 57100.39 88888.00 2002-10-03 13:12:02.327 276 15634.80 554.25 57100.52 88888.00 2002-10-03 13:12:03.327 276 15635.32 554.00 57101.62 88888.00 2002-10-03 13:12:04.327 276 15635.84 553.87 57100.64 88888.00 2002-10-03 13:12:05.327 276 15635.71 553.13 57100.64 88888.00 2002-10-03 13:12:06.327 276 15635.71 554.12 57100.64 88888.00 2002-10-03 13:12:07.327 276 15635.71 554.74 57101.25 88888.00 2002-10-03 13:12:08.327 276 15636.49 553.75 57100.15 88888.00 2002-10-03 13:12:09.327 276 15636.36 554.74 57100.76 88888.00 2002-10-03 13:12:10.327 276 15635.84 554.12 57100.64 88888.00 2002-10-03 13:12:11.327 276 15636.75 554.74 57101.13 88888.00 2002-10-03 13:12:12.327 276 15636.75 555.24 57100.64 88888.00 2002-10-03 13:12:13.327 276 15637.40 555.24 57101.00 88888.00 2002-10-03 13:12:14.327 276 15637.27 555.24 57100.76 88888.00 2002-10-03 13:12:15.327 276 15637.53 555.73 57101.13 88888.00 2002-10-03 13:12:16.327 276 15637.53 555.36 57101.13 88888.00 2002-10-03 13:12:17.327 276 15637.40 554.87 57100.76 88888.00 2002-10-03 13:12:18.327 276 15637.66 555.36 57101.00 88888.00 2002-10-03 13:12:19.327 276 15638.18 555.48 57101.37 88888.00 2002-10-03 13:12:20.327 276 15638.18 555.73 57101.50 88888.00 2002-10-03 13:12:21.327 276 15638.31 555.61 57101.50 88888.00 2002-10-03 13:12:22.327 276 15637.92 554.87 57101.25 88888.00 2002-10-03 13:12:23.327 276 15638.57 554.87 57101.86 88888.00 2002-10-03 13:12:24.327 276 15637.92 555.48 57101.13 88888.00 2002-10-03 13:12:25.327 276 15637.79 555.48 57101.00 88888.00 2002-10-03 13:12:26.327 276 15638.31 555.24 57101.74 88888.00 2002-10-03 13:12:27.327 276 15638.31 555.11 57101.86 88888.00 2002-10-03 13:12:28.327 276 15638.31 555.48 57101.25 88888.00 2002-10-03 13:12:29.327 276 15637.66 555.61 57101.74 88888.00 2002-10-03 13:12:30.327 276 15638.31 554.37 57101.50 88888.00 2002-10-03 13:12:31.327 276 15638.31 555.61 57101.98 88888.00 2002-10-03 13:12:32.327 276 15638.05 555.11 57101.98 88888.00 2002-10-03 13:12:33.327 276 15638.70 555.24 57101.86 88888.00 2002-10-03 13:12:34.327 276 15639.61 555.73 57101.50 88888.00 2002-10-03 13:12:35.327 276 15638.96 555.11 57101.74 88888.00 2002-10-03 13:12:36.327 276 15639.09 555.36 57101.50 88888.00 2002-10-03 13:12:37.327 276 15639.22 555.11 57101.86 88888.00 2002-10-03 13:12:38.327 276 15637.79 556.10 57101.74 88888.00 2002-10-03 13:12:39.327 276 15638.05 555.48 57102.35 88888.00 2002-10-03 13:12:40.327 276 15638.18 555.36 57101.98 88888.00 2002-10-03 13:12:41.327 276 15636.88 554.99 57101.86 88888.00 2002-10-03 13:12:42.327 276 15636.75 554.74 57101.86 88888.00 2002-10-03 13:12:43.327 276 15637.14 555.86 57101.98 88888.00 2002-10-03 13:12:44.327 276 15636.36 554.74 57102.11 88888.00 2002-10-03 13:12:45.327 276 15636.36 554.99 57101.74 88888.00 2002-10-03 13:12:46.327 276 15635.45 554.62 57102.47 88888.00 2002-10-03 13:12:47.327 276 15634.15 553.75 57102.35 88888.00 2002-10-03 13:12:48.327 276 15635.19 553.25 57101.74 88888.00 2002-10-03 13:12:49.327 276 15634.15 553.01 57102.47 88888.00 2002-10-03 13:12:50.327 276 15634.54 553.38 57102.11 88888.00 2002-10-03 13:12:51.327 276 15634.02 553.38 57101.74 88888.00 2002-10-03 13:12:52.327 276 15633.63 553.87 57101.50 88888.00 2002-10-03 13:12:53.327 276 15633.11 554.00 57101.37 88888.00 2002-10-03 13:12:54.327 276 15633.24 554.00 57102.11 88888.00 2002-10-03 13:12:55.327 276 15632.72 553.75 57101.74 88888.00 2002-10-03 13:12:56.327 276 15632.59 553.75 57101.62 88888.00 2002-10-03 13:12:57.327 276 15632.59 554.87 57101.98 88888.00 2002-10-03 13:12:58.327 276 15632.98 554.99 57101.37 88888.00 2002-10-03 13:12:59.327 276 15632.07 554.87 57101.86 88888.00 2002-10-03 13:13:00.327 276 15631.94 554.49 57101.74 88888.00 2002-10-03 13:13:01.327 276 15631.55 555.73 57102.11 88888.00 2002-10-03 13:13:02.327 276 15630.90 555.73 57101.98 88888.00 2002-10-03 13:13:03.327 276 15630.64 554.99 57101.86 88888.00 2002-10-03 13:13:04.327 276 15629.86 555.73 57101.74 88888.00 2002-10-03 13:13:05.327 276 15630.12 555.48 57101.62 88888.00 2002-10-03 13:13:06.327 276 15630.25 555.11 57101.74 88888.00 2002-10-03 13:13:07.327 276 15629.86 555.11 57102.11 88888.00 2002-10-03 13:13:08.327 276 15628.83 554.37 57101.50 88888.00 2002-10-03 13:13:09.327 276 15628.44 555.11 57102.23 88888.00 2002-10-03 13:13:10.327 276 15628.44 554.49 57101.74 88888.00 2002-10-03 13:13:11.327 276 15627.79 554.99 57101.74 88888.00 2002-10-03 13:13:12.327 276 15627.66 554.87 57101.74 88888.00 2002-10-03 13:13:13.327 276 15627.66 554.87 57102.23 88888.00 2002-10-03 13:13:14.327 276 15626.62 555.36 57101.86 88888.00 2002-10-03 13:13:15.327 276 15626.62 555.61 57100.76 88888.00 2002-10-03 13:13:16.327 276 15626.62 555.36 57101.37 88888.00 2002-10-03 13:13:17.327 276 15626.88 555.61 57101.50 88888.00 2002-10-03 13:13:18.327 276 15625.97 556.10 57100.76 88888.00 2002-10-03 13:13:19.327 276 15626.23 554.87 57101.13 88888.00 2002-10-03 13:13:20.327 276 15625.19 554.87 57101.50 88888.00 2002-10-03 13:13:21.327 276 15626.23 555.36 57100.88 88888.00 2002-10-03 13:13:22.327 276 15625.84 555.11 57101.50 88888.00 2002-10-03 13:13:23.327 276 15625.84 555.61 57101.37 88888.00 2002-10-03 13:13:24.327 276 15625.45 556.10 57101.00 88888.00 2002-10-03 13:13:25.327 276 15624.93 556.35 57101.25 88888.00 2002-10-03 13:13:26.327 276 15624.80 556.60 57100.88 88888.00 2002-10-03 13:13:27.327 276 15624.93 556.35 57101.37 88888.00 2002-10-03 13:13:28.327 276 15624.80 556.60 57100.64 88888.00 2002-10-03 13:13:29.327 276 15624.28 557.34 57100.88 88888.00 2002-10-03 13:13:30.327 276 15623.89 557.71 57100.39 88888.00 2002-10-03 13:13:31.327 276 15623.76 558.58 57100.52 88888.00 2002-10-03 13:13:32.327 276 15623.11 558.70 57100.27 88888.00 2002-10-03 13:13:33.327 276 15623.50 558.46 57100.88 88888.00 2002-10-03 13:13:34.327 276 15622.59 558.09 57100.52 88888.00 2002-10-03 13:13:35.327 276 15622.33 558.83 57100.27 88888.00 2002-10-03 13:13:36.327 276 15621.81 558.70 57100.52 88888.00 2002-10-03 13:13:37.327 276 15622.46 558.46 57100.76 88888.00 2002-10-03 13:13:38.327 276 15621.81 557.96 57100.15 88888.00 2002-10-03 13:13:39.327 276 15621.03 557.96 57100.39 88888.00 2002-10-03 13:13:40.327 276 15621.42 558.58 57100.15 88888.00 2002-10-03 13:13:41.327 276 15621.03 559.70 57099.91 88888.00 2002-10-03 13:13:42.327 276 15620.90 559.32 57099.41 88888.00 2002-10-03 13:13:43.327 276 15620.38 560.19 57099.78 88888.00 2002-10-03 13:13:44.327 276 15619.60 559.32 57099.78 88888.00 2002-10-03 13:13:45.327 276 15620.51 560.07 57100.03 88888.00 2002-10-03 13:13:46.327 276 15619.60 560.19 57100.03 88888.00 2002-10-03 13:13:47.327 276 15619.34 560.31 57100.03 88888.00 2002-10-03 13:13:48.327 276 15619.08 560.07 57099.78 88888.00 2002-10-03 13:13:49.327 276 15619.21 559.70 57099.66 88888.00 2002-10-03 13:13:50.327 276 15619.08 560.56 57099.91 88888.00 2002-10-03 13:13:51.327 276 15619.08 560.31 57100.15 88888.00 2002-10-03 13:13:52.327 276 15619.21 559.57 57099.78 88888.00 2002-10-03 13:13:53.327 276 15618.95 560.19 57100.03 88888.00 2002-10-03 13:13:54.327 276 15618.95 559.70 57099.91 88888.00 2002-10-03 13:13:55.327 276 15618.82 559.45 57099.78 88888.00 2002-10-03 13:13:56.327 276 15619.47 560.44 57099.91 88888.00 2002-10-03 13:13:57.327 276 15617.91 560.19 57099.91 88888.00 2002-10-03 13:13:58.327 276 15618.43 560.07 57099.78 88888.00 2002-10-03 13:13:59.327 276 15618.69 561.06 57099.54 88888.00 2002-10-03 13:14:00.327 276 15618.56 561.31 57099.78 88888.00 2002-10-03 13:14:01.327 276 15618.30 561.55 57099.41 88888.00 2002-10-03 13:14:02.327 276 15619.73 561.31 57099.41 88888.00 2002-10-03 13:14:03.327 276 15619.21 561.55 57099.17 88888.00 2002-10-03 13:14:04.327 276 15619.99 562.79 57098.93 88888.00 2002-10-03 13:14:05.327 276 15619.86 562.54 57099.78 88888.00 2002-10-03 13:14:06.327 276 15619.99 562.92 57099.05 88888.00 2002-10-03 13:14:07.327 276 15619.73 562.92 57099.66 88888.00 2002-10-03 13:14:08.327 276 15620.25 563.53 57099.41 88888.00 2002-10-03 13:14:09.327 276 15619.99 565.14 57098.68 88888.00 2002-10-03 13:14:10.327 276 15619.47 565.39 57099.17 88888.00 2002-10-03 13:14:11.327 276 15619.21 563.91 57098.80 88888.00 2002-10-03 13:14:12.327 276 15618.82 564.53 57099.29 88888.00 2002-10-03 13:14:13.327 276 15618.30 564.28 57099.41 88888.00 2002-10-03 13:14:14.327 276 15618.56 565.14 57099.41 88888.00 2002-10-03 13:14:15.327 276 15618.04 565.27 57099.29 88888.00 2002-10-03 13:14:16.327 276 15618.17 565.14 57098.93 88888.00 2002-10-03 13:14:17.327 276 15617.65 564.90 57099.05 88888.00 2002-10-03 13:14:18.327 276 15618.04 564.90 57099.17 88888.00 2002-10-03 13:14:19.327 276 15616.09 564.77 57099.17 88888.00 2002-10-03 13:14:20.327 276 15616.22 564.65 57099.05 88888.00 2002-10-03 13:14:21.327 276 15615.83 564.65 57099.05 88888.00 2002-10-03 13:14:22.327 276 15614.92 564.53 57098.80 88888.00 2002-10-03 13:14:23.327 276 15614.92 565.64 57098.68 88888.00 2002-10-03 13:14:24.327 276 15615.18 566.01 57098.68 88888.00 2002-10-03 13:14:25.327 276 15614.66 565.52 57098.19 88888.00 2002-10-03 13:14:26.327 276 15614.40 566.76 57098.93 88888.00 2002-10-03 13:14:27.327 276 15613.75 566.63 57098.19 88888.00 2002-10-03 13:14:28.327 276 15613.23 567.00 57098.32 88888.00 2002-10-03 13:14:29.327 276 15613.23 565.89 57098.44 88888.00 2002-10-03 13:14:30.327 276 15613.10 566.26 57097.58 88888.00 2002-10-03 13:14:31.327 276 15612.58 565.52 57098.32 88888.00 2002-10-03 13:14:32.327 276 15612.19 566.26 57097.70 88888.00 2002-10-03 13:14:33.327 276 15611.80 564.77 57097.58 88888.00 2002-10-03 13:14:34.327 276 15612.71 565.52 57098.56 88888.00 2002-10-03 13:14:35.327 276 15612.45 566.51 57097.95 88888.00 2002-10-03 13:14:36.327 276 15611.93 565.52 57097.58 88888.00 2002-10-03 13:14:37.327 276 15611.42 565.64 57097.95 88888.00 2002-10-03 13:14:38.327 276 15611.03 565.52 57097.58 88888.00 2002-10-03 13:14:39.327 276 15611.80 565.89 57097.83 88888.00 2002-10-03 13:14:40.327 276 15611.80 565.64 57097.58 88888.00 2002-10-03 13:14:41.327 276 15612.06 566.14 57097.58 88888.00 2002-10-03 13:14:42.327 276 15612.32 565.39 57097.70 88888.00 2002-10-03 13:14:43.327 276 15612.06 565.52 57097.83 88888.00 2002-10-03 13:14:44.327 276 15613.23 566.14 57097.58 88888.00 2002-10-03 13:14:45.327 276 15612.97 565.39 57097.95 88888.00 2002-10-03 13:14:46.327 276 15613.10 565.64 57098.07 88888.00 2002-10-03 13:14:47.327 276 15613.88 565.64 57096.73 88888.00 2002-10-03 13:14:48.327 276 15613.23 566.01 57097.70 88888.00 2002-10-03 13:14:49.327 276 15613.36 566.76 57097.83 88888.00 2002-10-03 13:14:50.327 276 15613.36 565.89 57097.83 88888.00 2002-10-03 13:14:51.327 276 15612.45 565.39 57098.07 88888.00 2002-10-03 13:14:52.327 276 15611.80 564.77 57097.21 88888.00 2002-10-03 13:14:53.327 276 15612.84 563.66 57097.58 88888.00 2002-10-03 13:14:54.327 276 15612.84 562.92 57097.70 88888.00 2002-10-03 13:14:55.327 276 15612.84 563.41 57097.21 88888.00 2002-10-03 13:14:56.327 276 15612.58 563.53 57098.19 88888.00 2002-10-03 13:14:57.327 276 15612.32 563.41 57097.21 88888.00 2002-10-03 13:14:58.327 276 15612.32 562.67 57096.97 88888.00 2002-10-03 13:14:59.327 276 15612.84 562.79 57098.07 88888.00 2002-10-03 13:15:00.327 276 15613.10 562.92 57097.58 88888.00 2002-10-03 13:15:01.327 276 15613.36 563.29 57097.34 88888.00 2002-10-03 13:15:02.327 276 15613.36 562.79 57097.83 88888.00 2002-10-03 13:15:03.327 276 15613.62 563.04 57097.46 88888.00 2002-10-03 13:15:04.327 276 15613.23 563.41 57097.58 88888.00 2002-10-03 13:15:05.327 276 15613.23 563.91 57097.83 88888.00 2002-10-03 13:15:06.327 276 15612.84 563.66 57097.34 88888.00 2002-10-03 13:15:07.327 276 15612.97 564.53 57097.83 88888.00 2002-10-03 13:15:08.327 276 15612.45 565.02 57097.21 88888.00 2002-10-03 13:15:09.327 276 15612.32 565.02 57097.34 88888.00 2002-10-03 13:15:10.327 276 15611.42 565.14 57097.09 88888.00 2002-10-03 13:15:11.327 276 15611.67 564.90 57097.95 88888.00 2002-10-03 13:15:12.327 276 15611.80 564.53 57096.85 88888.00 2002-10-03 13:15:13.327 276 15611.42 564.77 57096.48 88888.00 2002-10-03 13:15:14.327 276 15611.80 564.40 57097.34 88888.00 2002-10-03 13:15:15.327 276 15611.16 564.40 57097.46 88888.00 2002-10-03 13:15:16.327 276 15611.42 563.91 57097.34 88888.00 2002-10-03 13:15:17.327 276 15611.16 564.28 57096.73 88888.00 2002-10-03 13:15:18.327 276 15611.80 564.90 57096.85 88888.00 2002-10-03 13:15:19.327 276 15610.89 563.91 57097.09 88888.00 2002-10-03 13:15:20.327 276 15611.03 563.66 57097.09 88888.00 2002-10-03 13:15:21.327 276 15611.80 563.53 57097.09 88888.00 2002-10-03 13:15:22.327 276 15610.89 563.16 57097.21 88888.00 2002-10-03 13:15:23.327 276 15610.63 562.67 57097.09 88888.00 2002-10-03 13:15:24.327 276 15610.38 562.67 57096.97 88888.00 2002-10-03 13:15:25.327 276 15610.50 562.17 57097.21 88888.00 2002-10-03 13:15:26.327 276 15610.25 562.42 57096.97 88888.00 2002-10-03 13:15:27.327 276 15610.12 562.54 57096.73 88888.00 2002-10-03 13:15:28.327 276 15610.38 561.92 57097.09 88888.00 2002-10-03 13:15:29.327 276 15610.25 561.68 57097.09 88888.00 2002-10-03 13:15:30.327 276 15609.86 561.18 57097.46 88888.00 2002-10-03 13:15:31.327 276 15609.60 560.93 57097.46 88888.00 2002-10-03 13:15:32.327 276 15610.25 562.17 57096.61 88888.00 2002-10-03 13:15:33.327 276 15610.12 561.80 57097.21 88888.00 2002-10-03 13:15:34.327 276 15609.73 561.43 57097.21 88888.00 2002-10-03 13:15:35.327 276 15609.47 562.05 57096.85 88888.00 2002-10-03 13:15:36.327 276 15609.99 561.68 57096.48 88888.00 2002-10-03 13:15:37.327 276 15609.60 561.43 57095.87 88888.00 2002-10-03 13:15:38.327 276 15609.47 561.31 57097.21 88888.00 2002-10-03 13:15:39.327 276 15609.99 561.92 57097.09 88888.00 2002-10-03 13:15:40.327 276 15610.12 562.05 57097.21 88888.00 2002-10-03 13:15:41.327 276 15610.63 561.92 57096.85 88888.00 2002-10-03 13:15:42.327 276 15610.76 562.30 57097.46 88888.00 2002-10-03 13:15:43.327 276 15610.89 562.54 57097.09 88888.00 2002-10-03 13:15:44.327 276 15610.89 562.67 57097.58 88888.00 2002-10-03 13:15:45.327 276 15612.19 562.30 57097.58 88888.00 2002-10-03 13:15:46.327 276 15612.06 562.30 57097.95 88888.00 2002-10-03 13:15:47.327 276 15612.32 562.92 57097.83 88888.00 2002-10-03 13:15:48.327 276 15612.97 562.79 57097.83 88888.00 2002-10-03 13:15:49.327 276 15612.32 562.67 57097.70 88888.00 2002-10-03 13:15:50.327 276 15613.10 562.30 57097.83 88888.00 2002-10-03 13:15:51.327 276 15613.23 562.92 57097.95 88888.00 2002-10-03 13:15:52.327 276 15613.49 563.66 57098.80 88888.00 2002-10-03 13:15:53.327 276 15612.84 564.28 57097.95 88888.00 2002-10-03 13:15:54.327 276 15613.49 564.53 57098.68 88888.00 2002-10-03 13:15:55.327 276 15612.71 564.15 57098.68 88888.00 2002-10-03 13:15:56.327 276 15613.75 564.03 57098.93 88888.00 2002-10-03 13:15:57.327 276 15614.27 564.15 57098.80 88888.00 2002-10-03 13:15:58.327 276 15614.40 564.53 57099.05 88888.00 2002-10-03 13:15:59.327 276 15615.05 563.91 57098.44 88888.00 2002-10-03 13:16:00.327 276 15615.44 563.53 57098.93 88888.00 2002-10-03 13:16:01.327 276 15615.18 563.29 57098.80 88888.00 2002-10-03 13:16:02.327 276 15616.22 563.41 57099.41 88888.00 2002-10-03 13:16:03.327 276 15615.96 563.16 57099.05 88888.00 2002-10-03 13:16:04.327 276 15615.83 564.28 57099.54 88888.00 2002-10-03 13:16:05.327 276 15616.22 562.67 57099.05 88888.00 2002-10-03 13:16:06.327 276 15616.61 563.78 57099.54 88888.00 2002-10-03 13:16:07.327 276 15617.13 563.41 57099.78 88888.00 2002-10-03 13:16:08.327 276 15618.04 563.66 57099.29 88888.00 2002-10-03 13:16:09.327 276 15618.56 564.15 57099.54 88888.00 2002-10-03 13:16:10.327 276 15618.17 564.65 57099.54 88888.00 2002-10-03 13:16:11.327 276 15618.17 565.52 57099.66 88888.00 2002-10-03 13:16:12.327 276 15618.69 564.90 57100.27 88888.00 2002-10-03 13:16:13.327 276 15618.56 566.26 57100.39 88888.00 2002-10-03 13:16:14.327 276 15619.08 565.39 57099.91 88888.00 2002-10-03 13:16:15.327 276 15620.51 565.89 57100.76 88888.00 2002-10-03 13:16:16.327 276 15620.90 565.27 57100.76 88888.00 2002-10-03 13:16:17.327 276 15620.90 565.52 57101.74 88888.00 2002-10-03 13:16:18.327 276 15621.81 566.14 57101.25 88888.00 2002-10-03 13:16:19.327 276 15621.94 566.26 57100.88 88888.00 2002-10-03 13:16:20.327 276 15621.55 566.38 57100.88 88888.00 2002-10-03 13:16:21.327 276 15622.20 566.88 57101.74 88888.00 2002-10-03 13:16:22.327 276 15620.90 567.13 57101.50 88888.00 2002-10-03 13:16:23.327 276 15621.81 567.25 57101.62 88888.00 2002-10-03 13:16:24.327 276 15621.29 567.37 57101.86 88888.00 2002-10-03 13:16:25.327 276 15621.42 565.76 57101.50 88888.00 2002-10-03 13:16:26.327 276 15621.68 566.14 57101.50 88888.00 2002-10-03 13:16:27.327 276 15620.38 566.01 57101.86 88888.00 2002-10-03 13:16:28.327 276 15620.90 566.26 57102.35 88888.00 2002-10-03 13:16:29.327 276 15621.42 566.26 57102.11 88888.00 2002-10-03 13:16:30.327 276 15621.81 565.76 57102.11 88888.00 2002-10-03 13:16:31.327 276 15621.81 566.14 57102.84 88888.00 2002-10-03 13:16:32.327 276 15621.42 565.52 57102.59 88888.00 2002-10-03 13:16:33.327 276 15621.42 565.39 57102.47 88888.00 2002-10-03 13:16:34.327 276 15620.51 565.89 57102.47 88888.00 2002-10-03 13:16:35.327 276 15620.38 565.14 57102.35 88888.00 2002-10-03 13:16:36.327 276 15619.73 564.90 57102.72 88888.00 2002-10-03 13:16:37.327 276 15619.99 565.52 57101.86 88888.00 2002-10-03 13:16:38.327 276 15620.25 564.77 57101.86 88888.00 2002-10-03 13:16:39.327 276 15620.51 565.02 57103.08 88888.00 2002-10-03 13:16:40.327 276 15619.86 563.91 57102.72 88888.00 2002-10-03 13:16:41.327 276 15620.77 563.04 57102.47 88888.00 2002-10-03 13:16:42.327 276 15620.38 563.29 57102.35 88888.00 2002-10-03 13:16:43.327 276 15620.12 563.66 57102.23 88888.00 2002-10-03 13:16:44.327 276 15621.42 562.67 57102.59 88888.00 2002-10-03 13:16:45.327 276 15620.38 562.42 57102.23 88888.00 2002-10-03 13:16:46.327 276 15620.25 563.16 57102.96 88888.00 2002-10-03 13:16:47.327 276 15620.90 562.79 57102.84 88888.00 2002-10-03 13:16:48.327 276 15620.64 563.53 57102.23 88888.00 2002-10-03 13:16:49.327 276 15621.29 563.29 57102.35 88888.00 2002-10-03 13:16:50.327 276 15621.16 563.04 57103.70 88888.00 2002-10-03 13:16:51.327 276 15621.68 563.29 57103.21 88888.00 2002-10-03 13:16:52.327 276 15621.16 563.04 57102.47 88888.00 2002-10-03 13:16:53.327 276 15621.68 563.41 57103.70 88888.00 2002-10-03 13:16:54.327 276 15621.55 563.41 57103.82 88888.00 2002-10-03 13:16:55.327 276 15621.68 563.16 57103.57 88888.00 2002-10-03 13:16:56.327 276 15622.07 563.41 57103.33 88888.00 2002-10-03 13:16:57.327 276 15621.16 563.53 57103.70 88888.00 2002-10-03 13:16:58.327 276 15622.07 563.04 57103.94 88888.00 2002-10-03 13:16:59.327 276 15622.59 564.15 57103.82 88888.00 2002-10-03 13:17:00.327 276 15622.33 563.41 57103.82 88888.00 2002-10-03 13:17:01.327 276 15622.20 563.41 57103.70 88888.00 2002-10-03 13:17:02.327 276 15621.42 563.53 57104.18 88888.00 2002-10-03 13:17:03.327 276 15620.90 562.79 57104.43 88888.00 2002-10-03 13:17:04.327 276 15620.64 562.67 57103.45 88888.00 2002-10-03 13:17:05.327 276 15620.38 563.04 57105.16 88888.00 2002-10-03 13:17:06.327 276 15620.38 563.04 57104.55 88888.00 2002-10-03 13:17:07.327 276 15619.86 562.79 57104.30 88888.00 2002-10-03 13:17:08.327 276 15620.25 562.30 57105.29 88888.00 2002-10-03 13:17:09.327 276 15620.38 561.55 57104.67 88888.00 2002-10-03 13:17:10.327 276 15620.38 561.31 57105.29 88888.00 2002-10-03 13:17:11.327 276 15620.51 561.06 57105.77 88888.00 2002-10-03 13:17:12.327 276 15621.03 560.81 57105.04 88888.00 2002-10-03 13:17:13.327 276 15620.64 561.31 57105.77 88888.00 2002-10-03 13:17:14.327 276 15620.90 560.31 57105.65 88888.00 2002-10-03 13:17:15.327 276 15621.03 560.07 57105.89 88888.00 2002-10-03 13:17:16.327 276 15620.90 559.70 57105.65 88888.00 2002-10-03 13:17:17.327 276 15619.47 559.20 57106.26 88888.00 2002-10-03 13:17:18.327 276 15621.03 559.32 57106.26 88888.00 2002-10-03 13:17:19.327 276 15620.38 559.20 57106.26 88888.00 2002-10-03 13:17:20.327 276 15621.03 559.70 57106.51 88888.00 2002-10-03 13:17:21.327 276 15620.25 559.45 57106.02 88888.00 2002-10-03 13:17:22.327 276 15620.77 559.32 57106.75 88888.00 2002-10-03 13:17:23.327 276 15620.51 558.58 57106.51 88888.00 2002-10-03 13:17:24.327 276 15621.42 558.58 57106.63 88888.00 2002-10-03 13:17:25.327 276 15621.55 558.58 57106.75 88888.00 2002-10-03 13:17:26.327 276 15621.29 558.09 57107.24 88888.00 2002-10-03 13:17:27.327 276 15621.68 558.21 57106.75 88888.00 2002-10-03 13:17:28.327 276 15621.16 557.96 57106.63 88888.00 2002-10-03 13:17:29.327 276 15621.94 557.96 57107.12 88888.00 2002-10-03 13:17:30.327 276 15621.16 557.71 57106.88 88888.00 2002-10-03 13:17:31.327 276 15621.16 557.59 57107.12 88888.00 2002-10-03 13:17:32.327 276 15620.51 556.48 57107.24 88888.00 2002-10-03 13:17:33.327 276 15620.90 556.72 57107.61 88888.00 2002-10-03 13:17:34.327 276 15620.38 556.48 57107.36 88888.00 2002-10-03 13:17:35.327 276 15621.29 555.98 57107.73 88888.00 2002-10-03 13:17:36.327 276 15621.03 556.10 57108.22 88888.00 2002-10-03 13:17:37.327 276 15619.86 556.10 57107.24 88888.00 2002-10-03 13:17:38.327 276 15620.25 555.86 57107.12 88888.00 2002-10-03 13:17:39.327 276 15620.25 556.35 57107.61 88888.00 2002-10-03 13:17:40.327 276 15620.25 556.72 57108.10 88888.00 2002-10-03 13:17:41.327 276 15619.60 556.10 57107.85 88888.00 2002-10-03 13:17:42.327 276 15620.38 555.98 57107.85 88888.00 2002-10-03 13:17:43.327 276 15620.38 555.73 57108.46 88888.00 2002-10-03 13:17:44.327 276 15620.90 555.73 57108.22 88888.00 2002-10-03 13:17:45.327 276 15620.12 555.36 57108.59 88888.00 2002-10-03 13:17:46.327 276 15620.77 555.48 57108.22 88888.00 2002-10-03 13:17:47.327 276 15621.81 555.86 57108.71 88888.00 2002-10-03 13:17:48.327 276 15621.68 556.10 57107.36 88888.00 2002-10-03 13:17:49.327 276 15621.81 555.86 57108.71 88888.00 2002-10-03 13:17:50.327 276 15621.94 555.98 57108.71 88888.00 2002-10-03 13:17:51.327 276 15621.81 555.48 57107.97 88888.00 2002-10-03 13:17:52.327 276 15621.81 556.35 57108.46 88888.00 2002-10-03 13:17:53.327 276 15622.46 556.48 57107.73 88888.00 2002-10-03 13:17:54.327 276 15621.55 555.73 57108.46 88888.00 2002-10-03 13:17:55.327 276 15622.20 555.86 57108.71 88888.00 2002-10-03 13:17:56.327 276 15621.42 555.61 57108.95 88888.00 2002-10-03 13:17:57.327 276 15621.55 555.86 57108.59 88888.00 2002-10-03 13:17:58.327 276 15621.29 556.72 57109.44 88888.00 2002-10-03 13:17:59.327 276 15621.16 557.22 57108.83 88888.00 2002-10-03 13:18:00.327 276 15622.72 557.59 57109.44 88888.00 2002-10-03 13:18:01.327 276 15621.29 557.22 57108.10 88888.00 2002-10-03 13:18:02.327 276 15621.42 557.59 57109.07 88888.00 2002-10-03 13:18:03.327 276 15622.46 557.84 57109.07 88888.00 2002-10-03 13:18:04.327 276 15621.68 557.47 57108.71 88888.00 2002-10-03 13:18:05.327 276 15622.46 557.96 57109.20 88888.00 2002-10-03 13:18:06.327 276 15622.07 557.96 57109.56 88888.00 2002-10-03 13:18:07.327 276 15622.46 558.70 57108.83 88888.00 2002-10-03 13:18:08.327 276 15621.81 558.58 57109.81 88888.00 2002-10-03 13:18:09.327 276 15621.94 558.95 57109.69 88888.00 2002-10-03 13:18:10.327 276 15621.68 558.70 57109.69 88888.00 2002-10-03 13:18:11.327 276 15621.68 558.83 57110.42 88888.00 2002-10-03 13:18:12.327 276 15621.94 558.83 57109.81 88888.00 2002-10-03 13:18:13.327 276 15621.03 558.33 57110.30 88888.00 2002-10-03 13:18:14.327 276 15621.55 557.96 57109.69 88888.00 2002-10-03 13:18:15.327 276 15621.29 558.21 57110.05 88888.00 2002-10-03 13:18:16.327 276 15621.29 558.21 57110.05 88888.00 2002-10-03 13:18:17.327 276 15621.29 558.09 57109.93 88888.00 2002-10-03 13:18:18.327 276 15621.03 558.95 57109.69 88888.00 2002-10-03 13:18:19.327 276 15620.90 558.58 57110.54 88888.00 2002-10-03 13:18:20.327 276 15621.81 559.08 57110.05 88888.00 2002-10-03 13:18:21.327 276 15621.55 558.21 57110.05 88888.00 2002-10-03 13:18:22.327 276 15621.16 557.96 57110.05 88888.00 2002-10-03 13:18:23.327 276 15620.90 558.58 57110.42 88888.00 2002-10-03 13:18:24.327 276 15621.29 558.33 57110.18 88888.00 2002-10-03 13:18:25.327 276 15621.16 558.58 57110.05 88888.00 2002-10-03 13:18:26.327 276 15621.03 559.32 57110.54 88888.00 2002-10-03 13:18:27.327 276 15621.16 559.70 57110.18 88888.00 2002-10-03 13:18:28.327 276 15621.81 559.70 57110.18 88888.00 2002-10-03 13:18:29.327 276 15620.77 559.70 57110.30 88888.00 2002-10-03 13:18:30.327 276 15620.77 558.58 57110.42 88888.00 2002-10-03 13:18:31.327 276 15620.90 558.95 57109.93 88888.00 2002-10-03 13:18:32.327 276 15620.38 559.08 57111.15 88888.00 2002-10-03 13:18:33.327 276 15619.73 558.95 57110.30 88888.00 2002-10-03 13:18:34.327 276 15619.99 558.70 57110.79 88888.00 2002-10-03 13:18:35.327 276 15620.38 558.58 57110.91 88888.00 2002-10-03 13:18:36.327 276 15620.64 559.08 57110.54 88888.00 2002-10-03 13:18:37.327 276 15621.16 558.21 57110.79 88888.00 2002-10-03 13:18:38.327 276 15621.68 558.09 57111.40 88888.00 2002-10-03 13:18:39.327 276 15622.59 558.21 57111.28 88888.00 2002-10-03 13:18:40.327 276 15622.85 558.58 57111.28 88888.00 2002-10-03 13:18:41.327 276 15622.72 558.21 57111.52 88888.00 2002-10-03 13:18:42.327 276 15623.11 558.70 57111.52 88888.00 2002-10-03 13:18:43.327 276 15622.59 558.95 57111.28 88888.00 2002-10-03 13:18:44.327 276 15621.81 558.58 57111.15 88888.00 2002-10-03 13:18:45.327 276 15622.98 558.09 57112.13 88888.00 2002-10-03 13:18:46.327 276 15623.37 557.47 57111.40 88888.00 2002-10-03 13:18:47.327 276 15623.24 557.47 57112.01 88888.00 2002-10-03 13:18:48.327 276 15623.63 557.59 57112.25 88888.00 2002-10-03 13:18:49.327 276 15623.37 558.09 57112.01 88888.00 2002-10-03 13:18:50.327 276 15624.28 558.21 57112.25 88888.00 2002-10-03 13:18:51.327 276 15624.93 558.21 57112.86 88888.00 2002-10-03 13:18:52.327 276 15624.93 558.46 57112.38 88888.00 2002-10-03 13:18:53.327 276 15625.32 558.21 57113.36 88888.00 2002-10-03 13:18:54.327 276 15625.32 558.46 57113.36 88888.00 2002-10-03 13:18:55.327 276 15624.67 558.58 57112.99 88888.00 2002-10-03 13:18:56.327 276 15625.19 559.20 57113.48 88888.00 2002-10-03 13:18:57.327 276 15625.32 558.70 57113.84 88888.00 2002-10-03 13:18:58.327 276 15625.45 558.46 57113.72 88888.00 2002-10-03 13:18:59.327 276 15625.19 558.70 57113.84 88888.00 2002-10-03 13:19:00.327 276 15625.19 558.09 57114.95 88888.00 2002-10-03 13:19:01.327 276 15624.93 558.58 57114.70 88888.00 2002-10-03 13:19:02.327 276 15624.93 558.95 57114.58 88888.00 2002-10-03 13:19:03.327 276 15624.93 558.70 57114.58 88888.00 2002-10-03 13:19:04.327 276 15625.58 558.09 57115.19 88888.00 2002-10-03 13:19:05.327 276 15624.93 558.46 57114.58 88888.00 2002-10-03 13:19:06.327 276 15625.32 557.84 57114.95 88888.00 2002-10-03 13:19:07.327 276 15625.58 558.95 57115.07 88888.00 2002-10-03 13:19:08.327 276 15624.41 558.46 57114.82 88888.00 2002-10-03 13:19:09.327 276 15624.67 557.22 57115.19 88888.00 2002-10-03 13:19:10.327 276 15625.19 557.71 57115.55 88888.00 2002-10-03 13:19:11.327 276 15624.93 556.35 57115.43 88888.00 2002-10-03 13:19:12.327 276 15624.15 556.60 57115.80 88888.00 2002-10-03 13:19:13.327 276 15624.02 556.35 57115.68 88888.00 2002-10-03 13:19:14.327 276 15624.15 556.60 57116.29 88888.00 2002-10-03 13:19:15.327 276 15623.63 555.73 57116.29 88888.00 2002-10-03 13:19:16.327 276 15622.85 556.23 57115.68 88888.00 2002-10-03 13:19:17.327 276 15624.15 555.98 57115.80 88888.00 2002-10-03 13:19:18.327 276 15623.63 556.23 57116.29 88888.00 2002-10-03 13:19:19.327 276 15622.98 555.61 57115.92 88888.00 2002-10-03 13:19:20.327 276 15622.98 555.36 57115.31 88888.00 2002-10-03 13:19:21.327 276 15622.98 555.73 57116.53 88888.00 2002-10-03 13:19:22.327 276 15622.46 554.99 57116.29 88888.00 2002-10-03 13:19:23.327 276 15623.37 555.48 57116.41 88888.00 2002-10-03 13:19:24.327 276 15622.20 554.62 57115.68 88888.00 2002-10-03 13:19:25.327 276 15621.29 554.74 57115.31 88888.00 2002-10-03 13:19:26.327 276 15621.68 553.63 57116.53 88888.00 2002-10-03 13:19:27.327 276 15621.16 553.38 57116.53 88888.00 2002-10-03 13:19:28.327 276 15621.68 553.13 57116.78 88888.00 2002-10-03 13:19:29.327 276 15621.81 553.38 57116.29 88888.00 2002-10-03 13:19:30.327 276 15622.20 553.63 57116.53 88888.00 2002-10-03 13:19:31.327 276 15621.29 552.64 57116.66 88888.00 2002-10-03 13:19:32.327 276 15621.55 552.76 57116.78 88888.00 2002-10-03 13:19:33.327 276 15622.72 554.12 57117.14 88888.00 2002-10-03 13:19:34.327 276 15621.94 553.87 57116.66 88888.00 2002-10-03 13:19:35.327 276 15622.98 554.49 57117.88 88888.00 2002-10-03 13:19:36.327 276 15623.11 553.87 57117.14 88888.00 2002-10-03 13:19:37.327 276 15623.24 553.25 57117.02 88888.00 2002-10-03 13:19:38.327 276 15624.02 552.76 57117.39 88888.00 2002-10-03 13:19:39.327 276 15623.63 552.39 57117.75 88888.00 2002-10-03 13:19:40.327 276 15623.37 552.39 57118.00 88888.00 2002-10-03 13:19:41.327 276 15623.63 552.26 57117.75 88888.00 2002-10-03 13:19:42.327 276 15623.89 552.02 57117.63 88888.00 2002-10-03 13:19:43.327 276 15623.76 551.77 57118.25 88888.00 2002-10-03 13:19:44.327 276 15623.63 551.77 57118.61 88888.00 2002-10-03 13:19:45.327 276 15623.63 552.02 57118.86 88888.00 2002-10-03 13:19:46.327 276 15623.63 551.64 57118.61 88888.00 2002-10-03 13:19:47.327 276 15624.67 551.52 57119.34 88888.00 2002-10-03 13:19:48.327 276 15624.41 552.02 57118.86 88888.00 2002-10-03 13:19:49.327 276 15624.67 552.76 57119.47 88888.00 2002-10-03 13:19:50.327 276 15624.41 552.76 57118.98 88888.00 2002-10-03 13:19:51.327 276 15623.11 551.64 57119.59 88888.00 2002-10-03 13:19:52.327 276 15623.63 552.02 57120.08 88888.00 2002-10-03 13:19:53.327 276 15623.11 552.51 57120.20 88888.00 2002-10-03 13:19:54.327 276 15623.76 551.77 57120.08 88888.00 2002-10-03 13:19:55.327 276 15623.76 550.90 57119.96 88888.00 2002-10-03 13:19:56.327 276 15623.89 550.53 57121.18 88888.00 2002-10-03 13:19:57.327 276 15623.76 550.16 57120.45 88888.00 2002-10-03 13:19:58.327 276 15623.63 549.66 57120.81 88888.00 2002-10-03 13:19:59.327 276 15624.67 550.28 57120.93 88888.00 2002-10-03 13:20:00.327 276 15625.06 550.28 57121.42 88888.00 2002-10-03 13:20:01.327 276 15624.41 550.28 57121.91 88888.00 2002-10-03 13:20:02.327 276 15624.93 550.03 57122.16 88888.00 2002-10-03 13:20:03.327 276 15624.67 550.41 57122.16 88888.00 2002-10-03 13:20:04.327 276 15624.80 549.29 57122.64 88888.00 2002-10-03 13:20:05.327 276 15624.93 550.03 57122.52 88888.00 2002-10-03 13:20:06.327 276 15624.54 549.42 57122.28 88888.00 2002-10-03 13:20:07.327 276 15624.67 549.29 57122.77 88888.00 2002-10-03 13:20:08.327 276 15625.06 548.80 57122.40 88888.00 2002-10-03 13:20:09.327 276 15625.58 548.80 57122.89 88888.00 2002-10-03 13:20:10.327 276 15624.67 549.17 57122.77 88888.00 2002-10-03 13:20:11.327 276 15625.06 548.42 57123.38 88888.00 2002-10-03 13:20:12.327 276 15624.80 548.80 57123.14 88888.00 2002-10-03 13:20:13.327 276 15624.80 548.55 57123.62 88888.00 2002-10-03 13:20:14.327 276 15625.58 547.68 57123.62 88888.00 2002-10-03 13:20:15.327 276 15625.06 548.05 57123.75 88888.00 2002-10-03 13:20:16.327 276 15625.32 548.30 57123.87 88888.00 2002-10-03 13:20:17.327 276 15625.45 547.81 57124.11 88888.00 2002-10-03 13:20:18.327 276 15625.45 548.42 57124.11 88888.00 2002-10-03 13:20:19.327 276 15624.93 547.56 57124.97 88888.00 2002-10-03 13:20:20.327 276 15623.89 547.68 57124.36 88888.00 2002-10-03 13:20:21.327 276 15623.76 547.56 57124.73 88888.00 2002-10-03 13:20:22.327 276 15623.76 547.93 57124.23 88888.00 2002-10-03 13:20:23.327 276 15623.37 547.93 57124.73 88888.00 2002-10-03 13:20:24.327 276 15624.02 548.42 57124.85 88888.00 2002-10-03 13:20:25.327 276 15623.37 547.56 57125.21 88888.00 2002-10-03 13:20:26.327 276 15624.15 548.30 57124.73 88888.00 2002-10-03 13:20:27.327 276 15623.63 547.93 57125.21 88888.00 2002-10-03 13:20:28.327 276 15622.72 548.55 57125.46 88888.00 2002-10-03 13:20:29.327 276 15621.94 548.67 57125.21 88888.00 2002-10-03 13:20:30.327 276 15622.33 546.81 57125.34 88888.00 2002-10-03 13:20:31.327 276 15621.42 546.32 57125.58 88888.00 2002-10-03 13:20:32.327 276 15621.29 547.06 57125.46 88888.00 2002-10-03 13:20:33.327 276 15621.68 546.07 57125.58 88888.00 2002-10-03 13:20:34.327 276 15621.55 545.45 57125.58 88888.00 2002-10-03 13:20:35.327 276 15621.55 545.33 57125.82 88888.00 2002-10-03 13:20:36.327 276 15621.94 545.82 57125.70 88888.00 2002-10-03 13:20:37.327 276 15622.33 544.96 57126.31 88888.00 2002-10-03 13:20:38.327 276 15622.07 544.83 57125.70 88888.00 2002-10-03 13:20:39.327 276 15622.33 544.83 57125.46 88888.00 2002-10-03 13:20:40.327 276 15622.46 544.59 57126.31 88888.00 2002-10-03 13:20:41.327 276 15622.98 544.83 57125.95 88888.00 2002-10-03 13:20:42.327 276 15622.59 544.34 57125.95 88888.00 2002-10-03 13:20:43.327 276 15623.50 545.20 57126.56 88888.00 2002-10-03 13:20:44.327 276 15621.68 544.83 57124.97 88888.00 2002-10-03 13:20:45.327 276 15622.07 545.33 57126.56 88888.00 2002-10-03 13:20:46.327 276 15622.33 544.83 57125.82 88888.00 2002-10-03 13:20:47.327 276 15621.94 544.83 57126.68 88888.00 2002-10-03 13:20:48.327 276 15621.94 545.08 57126.68 88888.00 2002-10-03 13:20:49.327 276 15622.46 543.97 57126.19 88888.00 2002-10-03 13:20:50.327 276 15622.46 543.72 57126.56 88888.00 2002-10-03 13:20:51.327 276 15622.59 543.84 57126.68 88888.00 2002-10-03 13:20:52.327 276 15622.07 543.59 57126.68 88888.00 2002-10-03 13:20:53.327 276 15622.20 544.83 57126.80 88888.00 2002-10-03 13:20:54.327 276 15621.29 544.59 57126.19 88888.00 2002-10-03 13:20:55.327 276 15622.72 544.83 57127.41 88888.00 2002-10-03 13:20:56.327 276 15622.59 545.08 57126.93 88888.00 2002-10-03 13:20:57.327 276 15622.07 544.59 57126.31 88888.00 2002-10-03 13:20:58.327 276 15621.55 544.09 57127.41 88888.00 2002-10-03 13:20:59.327 276 15622.85 545.20 57127.17 88888.00 2002-10-03 13:21:00.327 276 15622.20 544.96 57127.41 88888.00 2002-10-03 13:21:01.327 276 15622.46 544.34 57127.29 88888.00 2002-10-03 13:21:02.327 276 15622.98 544.09 57127.78 88888.00 2002-10-03 13:21:03.327 276 15623.76 544.21 57127.78 88888.00 2002-10-03 13:21:04.327 276 15623.11 544.46 57128.15 88888.00 2002-10-03 13:21:05.327 276 15623.11 544.46 57128.64 88888.00 2002-10-03 13:21:06.327 276 15624.15 544.71 57128.15 88888.00 2002-10-03 13:21:07.327 276 15624.80 545.20 57127.66 88888.00 2002-10-03 13:21:08.327 276 15624.41 544.96 57128.88 88888.00 2002-10-03 13:21:09.327 276 15625.32 543.72 57128.15 88888.00 2002-10-03 13:21:10.327 276 15625.45 544.46 57128.88 88888.00 2002-10-03 13:21:11.327 276 15626.23 543.47 57128.64 88888.00 2002-10-03 13:21:12.327 276 15625.97 543.59 57129.12 88888.00 2002-10-03 13:21:13.327 276 15626.23 542.48 57129.00 88888.00 2002-10-03 13:21:14.327 276 15626.88 543.72 57130.47 88888.00 2002-10-03 13:21:15.327 276 15626.88 543.84 57129.62 88888.00 2002-10-03 13:21:16.327 276 15626.88 543.72 57129.62 88888.00 2002-10-03 13:21:17.327 276 15627.01 543.84 57129.98 88888.00 2002-10-03 13:21:18.327 276 15627.53 542.98 57129.62 88888.00 2002-10-03 13:21:19.327 276 15628.31 543.10 57129.98 88888.00 2002-10-03 13:21:20.327 276 15628.57 542.98 57130.84 88888.00 2002-10-03 13:21:21.327 276 15628.31 543.22 57130.35 88888.00 2002-10-03 13:21:22.327 276 15628.70 543.72 57130.84 88888.00 2002-10-03 13:21:23.327 276 15628.57 543.72 57130.96 88888.00 2002-10-03 13:21:24.327 276 15627.79 543.47 57131.33 88888.00 2002-10-03 13:21:25.327 276 15628.05 543.47 57131.57 88888.00 2002-10-03 13:21:26.327 276 15628.18 543.59 57131.33 88888.00 2002-10-03 13:21:27.327 276 15628.31 542.73 57131.94 88888.00 2002-10-03 13:21:28.327 276 15628.05 543.22 57131.82 88888.00 2002-10-03 13:21:29.327 276 15628.57 542.73 57131.33 88888.00 2002-10-03 13:21:30.327 276 15627.40 542.98 57131.94 88888.00 2002-10-03 13:21:31.327 276 15628.05 542.48 57132.06 88888.00 2002-10-03 13:21:32.327 276 15627.92 541.86 57132.18 88888.00 2002-10-03 13:21:33.327 276 15627.01 542.60 57131.94 88888.00 2002-10-03 13:21:34.327 276 15628.05 542.48 57132.79 88888.00 2002-10-03 13:21:35.327 276 15627.40 542.98 57132.67 88888.00 2002-10-03 13:21:36.327 276 15628.44 542.98 57132.79 88888.00 2002-10-03 13:21:37.327 276 15628.05 542.98 57132.79 88888.00 2002-10-03 13:21:38.327 276 15628.05 542.73 57132.55 88888.00 2002-10-03 13:21:39.327 276 15628.05 542.60 57133.04 88888.00 2002-10-03 13:21:40.327 276 15628.31 543.35 57132.67 88888.00 2002-10-03 13:21:41.327 276 15628.83 543.47 57133.65 88888.00 2002-10-03 13:21:42.327 276 15629.34 543.47 57133.29 88888.00 2002-10-03 13:21:43.327 276 15630.51 543.22 57132.43 88888.00 2002-10-03 13:21:44.327 276 15629.34 542.85 57133.77 88888.00 2002-10-03 13:21:45.327 276 15630.25 542.73 57132.79 88888.00 2002-10-03 13:21:46.327 276 15630.38 542.60 57132.79 88888.00 2002-10-03 13:21:47.327 276 15630.12 541.74 57133.41 88888.00 2002-10-03 13:21:48.327 276 15629.73 541.36 57133.41 88888.00 2002-10-03 13:21:49.327 276 15630.25 541.24 57133.65 88888.00 2002-10-03 13:21:50.327 276 15630.12 540.99 57133.53 88888.00 2002-10-03 13:21:51.327 276 15630.51 540.62 57133.77 88888.00 2002-10-03 13:21:52.327 276 15631.16 541.12 57133.89 88888.00 2002-10-03 13:21:53.327 276 15631.68 541.12 57133.65 88888.00 2002-10-03 13:21:54.327 276 15631.55 541.36 57134.38 88888.00 2002-10-03 13:21:55.327 276 15631.29 541.49 57134.75 88888.00 2002-10-03 13:21:56.327 276 15631.94 540.00 57134.63 88888.00 2002-10-03 13:21:57.327 276 15631.68 539.63 57134.51 88888.00 2002-10-03 13:21:58.327 276 15631.42 539.01 57135.12 88888.00 2002-10-03 13:21:59.327 276 15631.42 538.14 57134.75 88888.00 2002-10-03 13:22:00.327 276 15630.64 537.65 57135.00 88888.00 2002-10-03 13:22:01.327 276 15631.68 537.65 57135.12 88888.00 2002-10-03 13:22:02.327 276 15631.42 537.77 57134.63 88888.00 2002-10-03 13:22:03.327 276 15631.55 537.53 57135.48 88888.00 2002-10-03 13:22:04.327 276 15630.90 536.53 57135.85 88888.00 2002-10-03 13:22:05.327 276 15630.90 536.53 57135.48 88888.00 2002-10-03 13:22:06.327 276 15630.51 535.79 57135.48 88888.00 2002-10-03 13:22:07.327 276 15629.86 536.41 57135.12 88888.00 2002-10-03 13:22:08.327 276 15630.38 536.66 57135.36 88888.00 2002-10-03 13:22:09.327 276 15630.51 535.67 57135.61 88888.00 2002-10-03 13:22:10.327 276 15629.47 535.42 57135.61 88888.00 2002-10-03 13:22:11.327 276 15629.34 535.67 57135.73 88888.00 2002-10-03 13:22:12.327 276 15627.79 534.92 57135.24 88888.00 2002-10-03 13:22:13.327 276 15628.57 535.17 57135.36 88888.00 2002-10-03 13:22:14.327 276 15628.18 534.68 57135.36 88888.00 2002-10-03 13:22:15.327 276 15628.18 534.68 57135.97 88888.00 2002-10-03 13:22:16.327 276 15627.53 533.93 57135.73 88888.00 2002-10-03 13:22:17.327 276 15627.14 533.31 57135.85 88888.00 2002-10-03 13:22:18.327 276 15626.88 533.56 57135.36 88888.00 2002-10-03 13:22:19.327 276 15626.75 533.07 57135.85 88888.00 2002-10-03 13:22:20.327 276 15626.62 533.44 57135.36 88888.00 2002-10-03 13:22:21.327 276 15625.84 533.19 57136.09 88888.00 2002-10-03 13:22:22.327 276 15625.06 532.94 57135.97 88888.00 2002-10-03 13:22:23.327 276 15625.58 533.07 57135.61 88888.00 2002-10-03 13:22:24.327 276 15625.06 533.19 57135.85 88888.00 2002-10-03 13:22:25.327 276 15624.41 533.07 57134.87 88888.00 2002-10-03 13:22:26.327 276 15625.32 532.08 57135.48 88888.00 2002-10-03 13:22:27.327 276 15624.41 532.82 57135.48 88888.00 2002-10-03 13:22:28.327 276 15624.02 531.83 57135.73 88888.00 2002-10-03 13:22:29.327 276 15623.89 531.33 57136.09 88888.00 2002-10-03 13:22:30.327 276 15623.89 530.96 57135.73 88888.00 2002-10-03 13:22:31.327 276 15623.63 531.95 57135.00 88888.00 2002-10-03 13:22:32.327 276 15623.11 530.59 57135.73 88888.00 2002-10-03 13:22:33.327 276 15623.50 530.22 57135.48 88888.00 2002-10-03 13:22:34.327 276 15623.11 530.47 57135.12 88888.00 2002-10-03 13:22:35.327 276 15623.63 529.97 57136.09 88888.00 2002-10-03 13:22:36.327 276 15623.37 530.09 57135.24 88888.00 2002-10-03 13:22:37.327 276 15623.76 529.60 57135.00 88888.00 2002-10-03 13:22:38.327 276 15624.02 530.22 57135.36 88888.00 2002-10-03 13:22:39.327 276 15623.63 530.34 57135.85 88888.00 2002-10-03 13:22:40.327 276 15623.24 529.72 57135.61 88888.00 2002-10-03 13:22:41.327 276 15622.85 530.09 57135.24 88888.00 2002-10-03 13:22:42.327 276 15622.98 529.85 57135.36 88888.00 2002-10-03 13:22:43.327 276 15622.98 529.10 57135.85 88888.00 2002-10-03 13:22:44.327 276 15622.59 529.23 57135.12 88888.00 2002-10-03 13:22:45.327 276 15622.33 528.98 57135.24 88888.00 2002-10-03 13:22:46.327 276 15621.68 529.10 57134.75 88888.00 2002-10-03 13:22:47.327 276 15621.42 528.98 57134.51 88888.00 2002-10-03 13:22:48.327 276 15620.77 528.73 57135.24 88888.00 2002-10-03 13:22:49.327 276 15620.12 527.99 57135.00 88888.00 2002-10-03 13:22:50.327 276 15621.42 528.11 57134.51 88888.00 2002-10-03 13:22:51.327 276 15620.12 528.61 57134.26 88888.00 2002-10-03 13:22:52.327 276 15620.25 528.61 57133.77 88888.00 2002-10-03 13:22:53.327 276 15619.73 527.99 57134.75 88888.00 2002-10-03 13:22:54.327 276 15619.86 528.11 57134.75 88888.00 2002-10-03 13:22:55.327 276 15619.21 527.49 57134.38 88888.00 2002-10-03 13:22:56.327 276 15618.82 527.37 57134.02 88888.00 2002-10-03 13:22:57.327 276 15619.08 526.25 57134.75 88888.00 2002-10-03 13:22:58.327 276 15618.82 527.12 57134.14 88888.00 2002-10-03 13:22:59.327 276 15618.56 526.87 57134.38 88888.00 2002-10-03 13:23:00.327 276 15619.21 526.75 57133.53 88888.00 2002-10-03 13:23:01.327 276 15618.82 526.50 57134.14 88888.00 2002-10-03 13:23:02.327 276 15618.95 525.64 57133.41 88888.00 2002-10-03 13:23:03.327 276 15618.17 525.51 57134.14 88888.00 2002-10-03 13:23:04.327 276 15618.04 525.64 57133.41 88888.00 2002-10-03 13:23:05.327 276 15617.13 525.14 57133.77 88888.00 2002-10-03 13:23:06.327 276 15616.87 525.64 57132.55 88888.00 2002-10-03 13:23:07.327 276 15616.74 525.14 57132.43 88888.00 2002-10-03 13:23:08.327 276 15616.61 525.88 57133.29 88888.00 2002-10-03 13:23:09.327 276 15616.74 526.50 57132.43 88888.00 2002-10-03 13:23:10.327 276 15616.61 526.63 57132.79 88888.00 2002-10-03 13:23:11.327 276 15616.35 526.50 57133.41 88888.00 2002-10-03 13:23:12.327 276 15615.83 526.50 57131.70 88888.00 2002-10-03 13:23:13.327 276 15615.18 525.88 57132.18 88888.00 2002-10-03 13:23:14.327 276 15615.57 526.25 57132.55 88888.00 2002-10-03 13:23:15.327 276 15615.57 525.64 57132.06 88888.00 2002-10-03 13:23:16.327 276 15615.31 525.64 57131.70 88888.00 2002-10-03 13:23:17.327 276 15615.70 525.02 57130.96 88888.00 2002-10-03 13:23:18.327 276 15615.96 525.26 57131.57 88888.00 2002-10-03 13:23:19.327 276 15616.09 524.89 57131.57 88888.00 2002-10-03 13:23:20.327 276 15616.09 524.52 57131.70 88888.00 2002-10-03 13:23:21.327 276 15615.83 524.89 57131.20 88888.00 2002-10-03 13:23:22.327 276 15614.79 525.26 57131.57 88888.00 2002-10-03 13:23:23.327 276 15614.40 525.02 57131.33 88888.00 2002-10-03 13:23:24.327 276 15614.92 525.26 57131.33 88888.00 2002-10-03 13:23:25.327 276 15614.27 525.64 57131.20 88888.00 2002-10-03 13:23:26.327 276 15614.66 524.64 57130.23 88888.00 2002-10-03 13:23:27.327 276 15614.40 524.52 57130.71 88888.00 2002-10-03 13:23:28.327 276 15614.14 524.03 57130.47 88888.00 2002-10-03 13:23:29.327 276 15614.01 524.03 57130.71 88888.00 2002-10-03 13:23:30.327 276 15614.27 525.02 57130.59 88888.00 2002-10-03 13:23:31.327 276 15613.75 523.65 57130.59 88888.00 2002-10-03 13:23:32.327 276 15614.01 523.90 57129.74 88888.00 2002-10-03 13:23:33.327 276 15614.66 523.90 57129.62 88888.00 2002-10-03 13:23:34.327 276 15613.62 524.03 57129.74 88888.00 2002-10-03 13:23:35.327 276 15614.66 523.65 57129.62 88888.00 2002-10-03 13:23:36.327 276 15614.66 524.40 57129.74 88888.00 2002-10-03 13:23:37.327 276 15614.79 523.53 57129.25 88888.00 2002-10-03 13:23:38.327 276 15615.05 523.41 57129.49 88888.00 2002-10-03 13:23:39.327 276 15615.57 523.41 57129.37 88888.00 2002-10-03 13:23:40.327 276 15615.18 523.16 57129.49 88888.00 2002-10-03 13:23:41.327 276 15615.70 523.03 57129.12 88888.00 2002-10-03 13:23:42.327 276 15615.83 523.53 57129.49 88888.00 2002-10-03 13:23:43.327 276 15616.87 522.79 57129.74 88888.00 2002-10-03 13:23:44.327 276 15616.61 523.53 57129.00 88888.00 2002-10-03 13:23:45.327 276 15616.35 523.28 57129.00 88888.00 2002-10-03 13:23:46.327 276 15615.96 522.54 57129.25 88888.00 2002-10-03 13:23:47.327 276 15616.48 522.54 57129.25 88888.00 2002-10-03 13:23:48.327 276 15615.96 521.92 57129.12 88888.00 2002-10-03 13:23:49.327 276 15616.22 522.17 57129.74 88888.00 2002-10-03 13:23:50.327 276 15615.57 521.30 57128.88 88888.00 2002-10-03 13:23:51.327 276 15616.22 522.04 57129.37 88888.00 2002-10-03 13:23:52.327 276 15615.96 521.30 57129.12 88888.00 2002-10-03 13:23:53.327 276 15616.48 521.55 57129.49 88888.00 2002-10-03 13:23:54.327 276 15616.22 521.80 57129.62 88888.00 2002-10-03 13:23:55.327 276 15616.22 522.04 57128.64 88888.00 2002-10-03 13:23:56.327 276 15616.48 521.18 57129.12 88888.00 2002-10-03 13:23:57.327 276 15615.83 521.55 57128.76 88888.00 2002-10-03 13:23:58.327 276 15616.35 521.30 57128.64 88888.00 2002-10-03 13:23:59.327 276 15615.70 521.92 57128.39 88888.00 2002-10-03 13:24:00.327 276 15615.96 521.18 57128.64 88888.00 2002-10-03 13:24:01.327 276 15615.44 521.55 57129.12 88888.00 2002-10-03 13:24:02.327 276 15614.92 521.92 57129.25 88888.00 2002-10-03 13:24:03.327 276 15615.57 521.80 57129.12 88888.00 2002-10-03 13:24:04.327 276 15615.05 521.42 57129.49 88888.00 2002-10-03 13:24:05.327 276 15615.18 521.80 57128.39 88888.00 2002-10-03 13:24:06.327 276 15614.92 521.42 57128.27 88888.00 2002-10-03 13:24:07.327 276 15614.27 521.80 57128.27 88888.00 2002-10-03 13:24:08.327 276 15614.14 522.66 57127.78 88888.00 2002-10-03 13:24:09.327 276 15613.75 521.92 57128.03 88888.00 2002-10-03 13:24:10.327 276 15613.75 521.67 57128.03 88888.00 2002-10-03 13:24:11.327 276 15613.36 521.55 57128.03 88888.00 2002-10-03 13:24:12.327 276 15613.36 521.42 57128.39 88888.00 2002-10-03 13:24:13.327 276 15612.71 522.17 57127.66 88888.00 2002-10-03 13:24:14.327 276 15612.58 522.29 57127.41 88888.00 2002-10-03 13:24:15.327 276 15612.97 522.91 57127.66 88888.00 2002-10-03 13:24:16.327 276 15612.84 522.91 57127.41 88888.00 2002-10-03 13:24:17.327 276 15612.97 523.16 57127.17 88888.00 2002-10-03 13:24:18.327 276 15613.23 522.79 57127.90 88888.00 2002-10-03 13:24:19.327 276 15613.23 523.16 57127.90 88888.00 2002-10-03 13:24:20.327 276 15612.45 522.79 57127.17 88888.00 2002-10-03 13:24:21.327 276 15612.71 523.28 57127.29 88888.00 2002-10-03 13:24:22.327 276 15612.19 522.29 57127.29 88888.00 2002-10-03 13:24:23.327 276 15612.19 522.42 57127.05 88888.00 2002-10-03 13:24:24.327 276 15611.80 523.41 57127.05 88888.00 2002-10-03 13:24:25.327 276 15611.93 523.16 57126.93 88888.00 2002-10-03 13:24:26.327 276 15611.42 523.41 57126.68 88888.00 2002-10-03 13:24:27.327 276 15611.54 523.03 57127.17 88888.00 2002-10-03 13:24:28.327 276 15610.89 523.03 57126.56 88888.00 2002-10-03 13:24:29.327 276 15610.38 523.41 57126.31 88888.00 2002-10-03 13:24:30.327 276 15611.16 523.16 57126.44 88888.00 2002-10-03 13:24:31.327 276 15611.16 522.91 57126.44 88888.00 2002-10-03 13:24:32.327 276 15610.89 523.03 57126.56 88888.00 2002-10-03 13:24:33.327 276 15609.86 523.41 57126.19 88888.00 2002-10-03 13:24:34.327 276 15610.25 523.16 57126.68 88888.00 2002-10-03 13:24:35.327 276 15610.63 523.78 57125.82 88888.00 2002-10-03 13:24:36.327 276 15610.38 523.03 57126.07 88888.00 2002-10-03 13:24:37.327 276 15610.38 523.90 57125.70 88888.00 2002-10-03 13:24:38.327 276 15609.86 523.78 57126.19 88888.00 2002-10-03 13:24:39.327 276 15609.73 524.27 57125.70 88888.00 2002-10-03 13:24:40.327 276 15609.73 524.52 57125.70 88888.00 2002-10-03 13:24:41.327 276 15609.47 523.90 57126.07 88888.00 2002-10-03 13:24:42.327 276 15609.21 524.77 57125.95 88888.00 2002-10-03 13:24:43.327 276 15609.47 525.26 57125.46 88888.00 2002-10-03 13:24:44.327 276 15608.82 525.02 57126.07 88888.00 2002-10-03 13:24:45.327 276 15608.95 524.52 57125.70 88888.00 2002-10-03 13:24:46.327 276 15609.08 524.77 57125.70 88888.00 2002-10-03 13:24:47.327 276 15608.69 524.77 57125.21 88888.00 2002-10-03 13:24:48.327 276 15608.43 524.77 57125.95 88888.00 2002-10-03 13:24:49.327 276 15609.21 524.64 57125.95 88888.00 2002-10-03 13:24:50.327 276 15609.08 524.64 57126.31 88888.00 2002-10-03 13:24:51.327 276 15609.47 524.03 57125.58 88888.00 2002-10-03 13:24:52.327 276 15609.73 524.52 57125.46 88888.00 2002-10-03 13:24:53.327 276 15609.99 524.40 57125.58 88888.00 2002-10-03 13:24:54.327 276 15610.38 524.64 57126.31 88888.00 2002-10-03 13:24:55.327 276 15611.29 524.77 57126.56 88888.00 2002-10-03 13:24:56.327 276 15611.16 524.64 57125.58 88888.00 2002-10-03 13:24:57.327 276 15611.93 525.51 57126.19 88888.00 2002-10-03 13:24:58.327 276 15611.80 526.13 57126.19 88888.00 2002-10-03 13:24:59.327 276 15613.23 525.76 57125.95 88888.00 2002-10-03 13:25:00.327 276 15613.49 525.76 57126.31 88888.00 2002-10-03 13:25:01.327 276 15614.79 526.13 57127.05 88888.00 2002-10-03 13:25:02.327 276 15615.05 526.75 57126.80 88888.00 2002-10-03 13:25:03.327 276 15614.79 525.64 57127.66 88888.00 2002-10-03 13:25:04.327 276 15615.83 526.75 57127.66 88888.00 2002-10-03 13:25:05.327 276 15615.31 526.63 57127.90 88888.00 2002-10-03 13:25:06.327 276 15616.48 527.25 57127.66 88888.00 2002-10-03 13:25:07.327 276 15616.87 527.99 57127.66 88888.00 2002-10-03 13:25:08.327 276 15617.39 527.99 57128.27 88888.00 2002-10-03 13:25:09.327 276 15618.30 528.11 57128.76 88888.00 2002-10-03 13:25:10.327 276 15619.08 528.36 57129.62 88888.00 2002-10-03 13:25:11.327 276 15619.99 528.24 57129.37 88888.00 2002-10-03 13:25:12.327 276 15619.86 528.61 57130.35 88888.00 2002-10-03 13:25:13.327 276 15619.99 528.11 57129.74 88888.00 2002-10-03 13:25:14.327 276 15619.60 528.86 57129.62 88888.00 2002-10-03 13:25:15.327 276 15619.47 528.86 57129.62 88888.00 2002-10-03 13:25:16.327 276 15619.99 529.60 57130.47 88888.00 2002-10-03 13:25:17.327 276 15620.12 530.59 57130.47 88888.00 2002-10-03 13:25:18.327 276 15620.12 530.71 57130.47 88888.00 2002-10-03 13:25:19.327 276 15620.38 531.33 57130.47 88888.00 2002-10-03 13:25:20.327 276 15620.12 531.58 57131.57 88888.00 2002-10-03 13:25:21.327 276 15620.64 531.09 57131.33 88888.00 2002-10-03 13:25:22.327 276 15620.77 530.96 57131.57 88888.00 2002-10-03 13:25:23.327 276 15620.38 531.09 57131.70 88888.00 2002-10-03 13:25:24.327 276 15620.90 530.84 57131.82 88888.00 2002-10-03 13:25:25.327 276 15621.42 531.58 57132.43 88888.00 2002-10-03 13:25:26.327 276 15621.03 531.95 57131.94 88888.00 2002-10-03 13:25:27.327 276 15621.68 531.21 57132.55 88888.00 2002-10-03 13:25:28.327 276 15621.81 531.46 57132.55 88888.00 2002-10-03 13:25:29.327 276 15621.29 530.96 57132.79 88888.00 2002-10-03 13:25:30.327 276 15620.90 530.96 57133.65 88888.00 2002-10-03 13:25:31.327 276 15620.90 531.09 57133.41 88888.00 2002-10-03 13:25:32.327 276 15621.29 531.58 57133.65 88888.00 2002-10-03 13:25:33.327 276 15621.55 531.21 57133.53 88888.00 2002-10-03 13:25:34.327 276 15621.81 531.46 57133.29 88888.00 2002-10-03 13:25:35.327 276 15622.33 531.09 57134.02 88888.00 2002-10-03 13:25:36.327 276 15622.20 530.71 57133.41 88888.00 2002-10-03 13:25:37.327 276 15622.20 530.96 57133.41 88888.00 2002-10-03 13:25:38.327 276 15623.37 530.59 57133.41 88888.00 2002-10-03 13:25:39.327 276 15622.59 530.09 57133.65 88888.00 2002-10-03 13:25:40.327 276 15622.59 529.97 57133.04 88888.00 2002-10-03 13:25:41.327 276 15623.63 530.96 57133.65 88888.00 2002-10-03 13:25:42.327 276 15623.50 530.09 57133.04 88888.00 2002-10-03 13:25:43.327 276 15622.59 529.72 57133.89 88888.00 2002-10-03 13:25:44.327 276 15622.46 529.97 57133.89 88888.00 2002-10-03 13:25:45.327 276 15621.81 529.72 57133.29 88888.00 2002-10-03 13:25:46.327 276 15621.94 530.22 57133.53 88888.00 2002-10-03 13:25:47.327 276 15621.55 530.71 57132.92 88888.00 2002-10-03 13:25:48.327 276 15621.81 530.71 57133.16 88888.00 2002-10-03 13:25:49.327 276 15622.59 530.22 57133.41 88888.00 2002-10-03 13:25:50.327 276 15621.94 531.09 57133.29 88888.00 2002-10-03 13:25:51.327 276 15621.68 530.47 57133.04 88888.00 2002-10-03 13:25:52.327 276 15621.55 530.22 57133.16 88888.00 2002-10-03 13:25:53.327 276 15621.16 530.84 57132.79 88888.00 2002-10-03 13:25:54.327 276 15620.64 529.60 57133.04 88888.00 2002-10-03 13:25:55.327 276 15620.90 529.85 57132.92 88888.00 2002-10-03 13:25:56.327 276 15620.25 529.85 57133.04 88888.00 2002-10-03 13:25:57.327 276 15620.38 530.47 57132.79 88888.00 2002-10-03 13:25:58.327 276 15620.64 529.72 57132.55 88888.00 2002-10-03 13:25:59.327 276 15619.60 529.48 57133.29 88888.00 2002-10-03 13:26:00.327 276 15619.86 529.85 57133.04 88888.00 2002-10-03 13:26:01.327 276 15620.64 529.23 57133.04 88888.00 2002-10-03 13:26:02.327 276 15619.73 529.35 57132.55 88888.00 2002-10-03 13:26:03.327 276 15620.25 529.23 57132.79 88888.00 2002-10-03 13:26:04.327 276 15620.12 528.73 57132.79 88888.00 2002-10-03 13:26:05.327 276 15618.69 529.35 57132.43 88888.00 2002-10-03 13:26:06.327 276 15618.17 529.60 57133.04 88888.00 2002-10-03 13:26:07.327 276 15618.17 529.48 57132.55 88888.00 2002-10-03 13:26:08.327 276 15617.91 529.85 57132.55 88888.00 2002-10-03 13:26:09.327 276 15617.65 529.72 57132.55 88888.00 2002-10-03 13:26:10.327 276 15617.52 528.86 57132.92 88888.00 2002-10-03 13:26:11.327 276 15617.26 529.23 57132.55 88888.00 2002-10-03 13:26:12.327 276 15616.87 529.23 57132.79 88888.00 2002-10-03 13:26:13.327 276 15616.87 529.72 57132.55 88888.00 2002-10-03 13:26:14.327 276 15616.22 529.72 57132.55 88888.00 2002-10-03 13:26:15.327 276 15615.96 529.35 57131.82 88888.00 2002-10-03 13:26:16.327 276 15615.18 528.48 57131.82 88888.00 2002-10-03 13:26:17.327 276 15614.53 528.61 57131.82 88888.00 2002-10-03 13:26:18.327 276 15613.75 528.11 57132.06 88888.00 2002-10-03 13:26:19.327 276 15614.01 526.63 57131.45 88888.00 2002-10-03 13:26:20.327 276 15612.84 527.62 57131.94 88888.00 2002-10-03 13:26:21.327 276 15611.93 527.12 57131.08 88888.00 2002-10-03 13:26:22.327 276 15611.29 526.75 57131.08 88888.00 2002-10-03 13:26:23.327 276 15610.89 526.87 57131.08 88888.00 2002-10-03 13:26:24.327 276 15610.12 527.12 57131.08 88888.00 2002-10-03 13:26:25.327 276 15610.25 526.63 57130.84 88888.00 2002-10-03 13:26:26.327 276 15609.99 526.50 57130.23 88888.00 2002-10-03 13:26:27.327 276 15610.12 526.50 57129.98 88888.00 2002-10-03 13:26:28.327 276 15610.50 526.50 57130.11 88888.00 2002-10-03 13:26:29.327 276 15610.38 527.12 57129.49 88888.00 2002-10-03 13:26:30.327 276 15610.12 527.86 57129.98 88888.00 2002-10-03 13:26:31.327 276 15611.42 528.48 57129.86 88888.00 2002-10-03 13:26:32.327 276 15610.76 528.11 57129.98 88888.00 2002-10-03 13:26:33.327 276 15610.12 528.48 57129.12 88888.00 2002-10-03 13:26:34.327 276 15609.34 528.11 57128.52 88888.00 2002-10-03 13:26:35.327 276 15609.73 527.12 57129.25 88888.00 2002-10-03 13:26:36.327 276 15609.47 527.37 57129.00 88888.00 2002-10-03 13:26:37.327 276 15609.08 527.12 57128.52 88888.00 2002-10-03 13:26:38.327 276 15608.69 527.37 57128.64 88888.00 2002-10-03 13:26:39.327 276 15609.21 526.25 57128.64 88888.00 2002-10-03 13:26:40.327 276 15609.60 526.50 57128.39 88888.00 2002-10-03 13:26:41.327 276 15608.56 526.50 57128.39 88888.00 2002-10-03 13:26:42.327 276 15608.56 526.38 57128.76 88888.00 2002-10-03 13:26:43.327 276 15608.17 526.87 57128.64 88888.00 2002-10-03 13:26:44.327 276 15608.04 526.50 57127.54 88888.00 2002-10-03 13:26:45.327 276 15608.04 527.12 57128.15 88888.00 2002-10-03 13:26:46.327 276 15607.13 526.25 57128.27 88888.00 2002-10-03 13:26:47.327 276 15607.00 526.38 57127.78 88888.00 2002-10-03 13:26:48.327 276 15607.00 525.51 57127.78 88888.00 2002-10-03 13:26:49.327 276 15606.22 525.88 57127.17 88888.00 2002-10-03 13:26:50.327 276 15605.83 526.38 57127.17 88888.00 2002-10-03 13:26:51.327 276 15606.09 525.14 57127.54 88888.00 2002-10-03 13:26:52.327 276 15607.13 525.02 57127.05 88888.00 2002-10-03 13:26:53.327 276 15605.83 525.88 57126.80 88888.00 2002-10-03 13:26:54.327 276 15606.35 525.76 57126.80 88888.00 2002-10-03 13:26:55.327 276 15606.35 526.50 57126.80 88888.00 2002-10-03 13:26:56.327 276 15605.96 526.13 57126.44 88888.00 2002-10-03 13:26:57.327 276 15606.87 526.50 57125.82 88888.00 2002-10-03 13:26:58.327 276 15607.26 527.12 57126.44 88888.00 2002-10-03 13:26:59.327 276 15607.91 526.87 57126.07 88888.00 2002-10-03 13:27:00.327 276 15608.04 527.37 57126.19 88888.00 2002-10-03 13:27:01.327 276 15607.39 526.63 57125.82 88888.00 2002-10-03 13:27:02.327 276 15608.30 526.75 57125.70 88888.00 2002-10-03 13:27:03.327 276 15607.26 526.87 57125.46 88888.00 2002-10-03 13:27:04.327 276 15608.17 526.63 57125.70 88888.00 2002-10-03 13:27:05.327 276 15607.65 527.00 57126.19 88888.00 2002-10-03 13:27:06.327 276 15607.39 526.63 57125.95 88888.00 2002-10-03 13:27:07.327 276 15607.91 526.38 57125.21 88888.00 2002-10-03 13:27:08.327 276 15608.04 526.63 57125.70 88888.00 2002-10-03 13:27:09.327 276 15607.26 527.00 57125.82 88888.00 2002-10-03 13:27:10.327 276 15607.91 526.75 57125.21 88888.00 2002-10-03 13:27:11.327 276 15607.65 526.63 57124.97 88888.00 2002-10-03 13:27:12.327 276 15608.17 526.50 57125.21 88888.00 2002-10-03 13:27:13.327 276 15608.04 526.75 57125.82 88888.00 2002-10-03 13:27:14.327 276 15608.43 527.25 57124.73 88888.00 2002-10-03 13:27:15.327 276 15609.08 527.00 57125.58 88888.00 2002-10-03 13:27:16.327 276 15609.86 527.00 57125.09 88888.00 2002-10-03 13:27:17.327 276 15610.76 527.49 57125.09 88888.00 2002-10-03 13:27:18.327 276 15610.12 527.25 57125.34 88888.00 2002-10-03 13:27:19.327 276 15611.03 527.37 57125.58 88888.00 2002-10-03 13:27:20.327 276 15610.38 527.37 57125.58 88888.00 2002-10-03 13:27:21.327 276 15610.50 526.75 57125.46 88888.00 2002-10-03 13:27:22.327 276 15610.25 527.00 57125.34 88888.00 2002-10-03 13:27:23.327 276 15610.38 526.75 57125.58 88888.00 2002-10-03 13:27:24.327 276 15611.29 526.13 57125.82 88888.00 2002-10-03 13:27:25.327 276 15610.12 527.12 57125.46 88888.00 2002-10-03 13:27:26.327 276 15610.63 526.75 57125.95 88888.00 2002-10-03 13:27:27.327 276 15610.76 527.00 57125.95 88888.00 2002-10-03 13:27:28.327 276 15610.25 527.12 57125.34 88888.00 2002-10-03 13:27:29.327 276 15610.89 527.62 57126.68 88888.00 2002-10-03 13:27:30.327 276 15610.76 527.86 57125.46 88888.00 2002-10-03 13:27:31.327 276 15611.29 527.74 57125.70 88888.00 2002-10-03 13:27:32.327 276 15611.80 528.48 57125.95 88888.00 2002-10-03 13:27:33.327 276 15611.42 528.86 57126.19 88888.00 2002-10-03 13:27:34.327 276 15610.89 529.10 57125.95 88888.00 2002-10-03 13:27:35.327 276 15610.63 529.60 57126.19 88888.00 2002-10-03 13:27:36.327 276 15610.38 530.47 57125.82 88888.00 2002-10-03 13:27:37.327 276 15609.47 529.60 57125.82 88888.00 2002-10-03 13:27:38.327 276 15609.73 530.84 57125.21 88888.00 2002-10-03 13:27:39.327 276 15608.82 530.34 57125.21 88888.00 2002-10-03 13:27:40.327 276 15609.21 530.22 57125.34 88888.00 2002-10-03 13:27:41.327 276 15608.43 530.22 57126.19 88888.00 2002-10-03 13:27:42.327 276 15607.65 530.34 57125.58 88888.00 2002-10-03 13:27:43.327 276 15607.52 529.72 57124.48 88888.00 2002-10-03 13:27:44.327 276 15606.48 529.23 57125.09 88888.00 2002-10-03 13:27:45.327 276 15606.61 528.73 57124.97 88888.00 2002-10-03 13:27:46.327 276 15607.00 527.86 57124.36 88888.00 2002-10-03 13:27:47.327 276 15605.57 527.86 57125.21 88888.00 2002-10-03 13:27:48.327 276 15606.22 526.87 57124.73 88888.00 2002-10-03 13:27:49.327 276 15606.35 526.25 57124.23 88888.00 2002-10-03 13:27:50.327 276 15606.09 526.38 57124.97 88888.00 2002-10-03 13:27:51.327 276 15605.57 526.63 57123.50 88888.00 2002-10-03 13:27:52.327 276 15605.83 526.63 57124.11 88888.00 2002-10-03 13:27:53.327 276 15606.22 526.38 57123.50 88888.00 2002-10-03 13:27:54.327 276 15605.83 526.63 57123.75 88888.00 2002-10-03 13:27:55.327 276 15605.96 526.38 57123.50 88888.00 2002-10-03 13:27:56.327 276 15606.87 526.87 57123.26 88888.00 2002-10-03 13:27:57.327 276 15607.00 527.00 57123.87 88888.00 2002-10-03 13:27:58.327 276 15606.48 526.25 57123.14 88888.00 2002-10-03 13:27:59.327 276 15606.74 526.63 57123.99 88888.00 2002-10-03 13:28:00.327 276 15606.87 526.75 57123.75 88888.00 2002-10-03 13:28:01.327 276 15606.09 526.38 57123.50 88888.00 2002-10-03 13:28:02.327 276 15606.09 526.87 57122.89 88888.00 2002-10-03 13:28:03.327 276 15606.48 526.38 57123.62 88888.00 2002-10-03 13:28:04.327 276 15606.48 526.87 57122.77 88888.00 2002-10-03 13:28:05.327 276 15605.96 526.63 57123.26 88888.00 2002-10-03 13:28:06.327 276 15605.57 526.63 57123.14 88888.00 2002-10-03 13:28:07.327 276 15606.48 525.64 57123.75 88888.00 2002-10-03 13:28:08.327 276 15606.35 525.64 57123.01 88888.00 2002-10-03 13:28:09.327 276 15606.35 525.39 57122.89 88888.00 2002-10-03 13:28:10.327 276 15606.74 524.89 57123.14 88888.00 2002-10-03 13:28:11.327 276 15607.26 524.27 57122.77 88888.00 2002-10-03 13:28:12.327 276 15607.91 525.02 57123.01 88888.00 2002-10-03 13:28:13.327 276 15607.78 524.52 57123.26 88888.00 2002-10-03 13:28:14.327 276 15608.17 524.64 57122.89 88888.00 2002-10-03 13:28:15.327 276 15608.30 525.26 57123.26 88888.00 2002-10-03 13:28:16.327 276 15608.95 524.64 57122.89 88888.00 2002-10-03 13:28:17.327 276 15608.43 524.89 57123.62 88888.00 2002-10-03 13:28:18.327 276 15608.56 524.64 57123.38 88888.00 2002-10-03 13:28:19.327 276 15608.43 524.77 57123.99 88888.00 2002-10-03 13:28:20.327 276 15609.47 525.26 57123.38 88888.00 2002-10-03 13:28:21.327 276 15608.95 524.52 57123.75 88888.00 2002-10-03 13:28:22.327 276 15609.21 525.02 57123.99 88888.00 2002-10-03 13:28:23.327 276 15609.47 525.64 57123.75 88888.00 2002-10-03 13:28:24.327 276 15609.34 525.64 57124.11 88888.00 2002-10-03 13:28:25.327 276 15608.95 526.13 57124.60 88888.00 2002-10-03 13:28:26.327 276 15608.95 526.01 57124.23 88888.00 2002-10-03 13:28:27.327 276 15608.17 525.64 57123.99 88888.00 2002-10-03 13:28:28.327 276 15608.04 525.88 57124.73 88888.00 2002-10-03 13:28:29.327 276 15607.78 526.63 57124.11 88888.00 2002-10-03 13:28:30.327 276 15608.69 526.63 57124.36 88888.00 2002-10-03 13:28:31.327 276 15607.91 526.50 57123.87 88888.00 2002-10-03 13:28:32.327 276 15608.04 526.50 57124.85 88888.00 2002-10-03 13:28:33.327 276 15607.78 526.50 57124.48 88888.00 2002-10-03 13:28:34.327 276 15608.43 526.50 57124.11 88888.00 2002-10-03 13:28:35.327 276 15607.91 526.87 57124.60 88888.00 2002-10-03 13:28:36.327 276 15608.69 526.87 57124.97 88888.00 2002-10-03 13:28:37.327 276 15608.30 527.00 57124.48 88888.00 2002-10-03 13:28:38.327 276 15607.78 526.75 57124.36 88888.00 2002-10-03 13:28:39.327 276 15606.74 527.25 57124.73 88888.00 2002-10-03 13:28:40.327 276 15606.87 526.87 57123.87 88888.00 2002-10-03 13:28:41.327 276 15606.35 527.00 57124.73 88888.00 2002-10-03 13:28:42.327 276 15606.61 526.87 57124.97 88888.00 2002-10-03 13:28:43.327 276 15605.83 527.12 57125.34 88888.00 2002-10-03 13:28:44.327 276 15605.18 527.12 57124.85 88888.00 2002-10-03 13:28:45.327 276 15605.18 526.75 57124.48 88888.00 2002-10-03 13:28:46.327 276 15604.92 526.50 57125.09 88888.00 2002-10-03 13:28:47.327 276 15604.53 526.38 57124.36 88888.00 2002-10-03 13:28:48.327 276 15604.27 526.75 57124.73 88888.00 2002-10-03 13:28:49.327 276 15603.49 527.00 57124.73 88888.00 2002-10-03 13:28:50.327 276 15604.27 526.50 57124.60 88888.00 2002-10-03 13:28:51.327 276 15603.62 527.25 57123.87 88888.00 2002-10-03 13:28:52.327 276 15603.49 527.25 57124.36 88888.00 2002-10-03 13:28:53.327 276 15603.62 526.50 57124.36 88888.00 2002-10-03 13:28:54.327 276 15602.71 526.50 57124.97 88888.00 2002-10-03 13:28:55.327 276 15602.58 526.50 57123.87 88888.00 2002-10-03 13:28:56.327 276 15601.80 525.88 57124.60 88888.00 2002-10-03 13:28:57.327 276 15601.41 526.25 57124.36 88888.00 2002-10-03 13:28:58.327 276 15601.15 526.38 57123.87 88888.00 2002-10-03 13:28:59.327 276 15600.24 526.38 57123.99 88888.00 2002-10-03 13:29:00.327 276 15600.76 526.63 57123.38 88888.00 2002-10-03 13:29:01.327 276 15600.76 526.38 57123.75 88888.00 2002-10-03 13:29:02.327 276 15600.76 527.49 57123.87 88888.00 2002-10-03 13:29:03.327 276 15600.63 527.25 57123.50 88888.00 2002-10-03 13:29:04.327 276 15599.59 527.12 57123.50 88888.00 2002-10-03 13:29:05.327 276 15599.85 527.12 57123.62 88888.00 2002-10-03 13:29:06.327 276 15599.33 526.63 57123.75 88888.00 2002-10-03 13:29:07.327 276 15598.55 526.87 57123.26 88888.00 2002-10-03 13:29:08.327 276 15598.42 526.75 57123.01 88888.00 2002-10-03 13:29:09.327 276 15598.55 526.50 57123.01 88888.00 2002-10-03 13:29:10.327 276 15597.64 526.87 57123.75 88888.00 2002-10-03 13:29:11.327 276 15596.86 526.13 57122.64 88888.00 2002-10-03 13:29:12.327 276 15596.73 525.88 57122.89 88888.00 2002-10-03 13:29:13.327 276 15596.73 525.51 57122.64 88888.00 2002-10-03 13:29:14.327 276 15596.47 526.38 57122.40 88888.00 2002-10-03 13:29:15.327 276 15596.73 525.76 57122.40 88888.00 2002-10-03 13:29:16.327 276 15596.60 525.39 57122.04 88888.00 2002-10-03 13:29:17.327 276 15597.12 525.14 57122.16 88888.00 2002-10-03 13:29:18.327 276 15596.99 524.15 57122.40 88888.00 2002-10-03 13:29:19.327 276 15596.99 524.64 57122.64 88888.00 2002-10-03 13:29:20.327 276 15597.25 524.03 57122.16 88888.00 2002-10-03 13:29:21.327 276 15597.12 523.90 57121.79 88888.00 2002-10-03 13:29:22.327 276 15597.25 523.90 57122.04 88888.00 2002-10-03 13:29:23.327 276 15596.73 524.52 57121.91 88888.00 2002-10-03 13:29:24.327 276 15597.12 524.27 57121.30 88888.00 2002-10-03 13:29:25.327 276 15596.21 524.15 57121.42 88888.00 2002-10-03 13:29:26.327 276 15595.82 523.41 57121.91 88888.00 2002-10-03 13:29:27.327 276 15596.73 524.03 57121.06 88888.00 2002-10-03 13:29:28.327 276 15595.43 523.90 57120.93 88888.00 2002-10-03 13:29:29.327 276 15595.17 523.28 57120.81 88888.00 2002-10-03 13:29:30.327 276 15594.52 523.28 57120.57 88888.00 2002-10-03 13:29:31.327 276 15594.52 522.91 57120.32 88888.00 2002-10-03 13:29:32.327 276 15594.65 523.03 57120.08 88888.00 2002-10-03 13:29:33.327 276 15594.13 522.42 57120.20 88888.00 2002-10-03 13:29:34.327 276 15593.87 522.29 57120.45 88888.00 2002-10-03 13:29:35.327 276 15592.32 521.67 57120.08 88888.00 2002-10-03 13:29:36.327 276 15592.71 521.18 57119.71 88888.00 2002-10-03 13:29:37.327 276 15592.19 520.93 57119.47 88888.00 2002-10-03 13:29:38.327 276 15591.02 520.43 57118.86 88888.00 2002-10-03 13:29:39.327 276 15591.54 520.43 57119.10 88888.00 2002-10-03 13:29:40.327 276 15592.06 520.93 57118.49 88888.00 2002-10-03 13:29:41.327 276 15590.37 520.68 57118.61 88888.00 2002-10-03 13:29:42.327 276 15591.28 520.81 57118.86 88888.00 2002-10-03 13:29:43.327 276 15590.24 520.81 57118.73 88888.00 2002-10-03 13:29:44.327 276 15589.85 520.56 57118.12 88888.00 2002-10-03 13:29:45.327 276 15590.24 521.05 57118.37 88888.00 2002-10-03 13:29:46.327 276 15589.72 520.31 57118.12 88888.00 2002-10-03 13:29:47.327 276 15589.98 520.68 57117.75 88888.00 2002-10-03 13:29:48.327 276 15589.59 520.56 57117.51 88888.00 2002-10-03 13:29:49.327 276 15588.68 519.94 57117.51 88888.00 2002-10-03 13:29:50.327 276 15588.42 519.94 57117.63 88888.00 2002-10-03 13:29:51.327 276 15587.51 519.81 57117.02 88888.00 2002-10-03 13:29:52.327 276 15586.99 519.44 57116.78 88888.00 2002-10-03 13:29:53.327 276 15586.60 519.81 57116.90 88888.00 2002-10-03 13:29:54.327 276 15586.73 520.19 57116.66 88888.00 2002-10-03 13:29:55.327 276 15586.47 519.81 57116.78 88888.00 2002-10-03 13:29:56.327 276 15586.08 520.19 57117.02 88888.00 2002-10-03 13:29:57.327 276 15585.56 520.31 57116.17 88888.00 2002-10-03 13:29:58.327 276 15585.04 519.57 57116.53 88888.00 2002-10-03 13:29:59.327 276 15585.04 519.69 57116.90 88888.00 2002-10-03 13:30:00.327 276 15585.04 520.31 57116.04 88888.00 2002-10-03 13:30:01.327 276 15584.78 519.81 57116.17 88888.00 2002-10-03 13:30:02.327 276 15583.35 520.68 57115.80 88888.00 2002-10-03 13:30:03.327 276 15582.96 519.81 57115.19 88888.00 2002-10-03 13:30:04.327 276 15582.57 519.81 57115.31 88888.00 2002-10-03 13:30:05.327 276 15582.18 520.19 57115.31 88888.00 2002-10-03 13:30:06.327 276 15581.40 520.31 57115.19 88888.00 2002-10-03 13:30:07.327 276 15580.75 519.94 57115.07 88888.00 2002-10-03 13:30:08.327 276 15579.84 520.31 57114.45 88888.00 2002-10-03 13:30:09.327 276 15579.32 519.32 57113.72 88888.00 2002-10-03 13:30:10.327 276 15578.67 519.57 57113.96 88888.00 2002-10-03 13:30:11.327 276 15578.54 519.07 57114.21 88888.00 2002-10-03 13:30:12.327 276 15578.15 519.07 57113.11 88888.00 2002-10-03 13:30:13.327 276 15577.89 519.57 57114.33 88888.00 2002-10-03 13:30:14.327 276 15576.98 519.32 57113.48 88888.00 2002-10-03 13:30:15.327 276 15577.37 519.69 57113.72 88888.00 2002-10-03 13:30:16.327 276 15577.89 518.33 57112.86 88888.00 2002-10-03 13:30:17.327 276 15576.98 518.95 57113.60 88888.00 2002-10-03 13:30:18.327 276 15577.11 517.71 57112.86 88888.00 2002-10-03 13:30:19.327 276 15576.98 518.33 57113.11 88888.00 2002-10-03 13:30:20.327 276 15576.59 518.08 57112.50 88888.00 2002-10-03 13:30:21.327 276 15575.81 517.34 57112.74 88888.00 2002-10-03 13:30:22.327 276 15575.55 517.46 57112.13 88888.00 2002-10-03 13:30:23.327 276 15574.77 516.97 57113.11 88888.00 2002-10-03 13:30:24.327 276 15574.64 516.59 57112.01 88888.00 2002-10-03 13:30:25.327 276 15573.87 515.73 57112.50 88888.00 2002-10-03 13:30:26.327 276 15573.48 515.11 57111.40 88888.00 2002-10-03 13:30:27.327 276 15572.96 515.36 57112.38 88888.00 2002-10-03 13:30:28.327 276 15573.35 514.12 57111.77 88888.00 2002-10-03 13:30:29.327 276 15573.22 513.50 57111.64 88888.00 2002-10-03 13:30:30.327 276 15573.09 514.49 57112.01 88888.00 2002-10-03 13:30:31.327 276 15573.22 514.24 57111.40 88888.00 2002-10-03 13:30:32.327 276 15572.57 513.99 57111.28 88888.00 2002-10-03 13:30:33.327 276 15572.96 514.36 57111.40 88888.00 2002-10-03 13:30:34.327 276 15572.83 513.75 57111.15 88888.00 2002-10-03 13:30:35.327 276 15572.70 513.25 57110.79 88888.00 2002-10-03 13:30:36.327 276 15572.57 513.75 57110.79 88888.00 2002-10-03 13:30:37.327 276 15572.44 513.13 57111.03 88888.00 2002-10-03 13:30:38.327 276 15571.92 512.88 57110.79 88888.00 2002-10-03 13:30:39.327 276 15571.01 512.88 57110.54 88888.00 2002-10-03 13:30:40.327 276 15570.88 513.13 57110.91 88888.00 2002-10-03 13:30:41.327 276 15571.14 512.51 57110.18 88888.00 2002-10-03 13:30:42.327 276 15570.75 511.52 57111.03 88888.00 2002-10-03 13:30:43.327 276 15570.75 510.65 57110.18 88888.00 2002-10-03 13:30:44.327 276 15571.66 510.15 57110.54 88888.00 2002-10-03 13:30:45.327 276 15569.97 510.03 57110.18 88888.00 2002-10-03 13:30:46.327 276 15570.75 509.41 57110.54 88888.00 2002-10-03 13:30:47.327 276 15570.36 508.67 57109.93 88888.00 2002-10-03 13:30:48.327 276 15570.62 508.67 57110.30 88888.00 2002-10-03 13:30:49.327 276 15571.92 509.53 57110.05 88888.00 2002-10-03 13:30:50.327 276 15571.14 509.29 57110.18 88888.00 2002-10-03 13:30:51.327 276 15572.18 509.16 57109.56 88888.00 2002-10-03 13:30:52.327 276 15572.70 508.30 57110.30 88888.00 2002-10-03 13:30:53.327 276 15571.79 508.67 57109.69 88888.00 2002-10-03 13:30:54.327 276 15572.83 508.67 57109.56 88888.00 2002-10-03 13:30:55.327 276 15572.96 508.67 57109.56 88888.00 2002-10-03 13:30:56.327 276 15573.48 508.54 57108.95 88888.00 2002-10-03 13:30:57.327 276 15574.00 508.17 57109.56 88888.00 2002-10-03 13:30:58.327 276 15573.35 508.54 57109.69 88888.00 2002-10-03 13:30:59.327 276 15574.38 508.05 57109.56 88888.00 2002-10-03 13:31:00.327 276 15574.77 507.55 57109.81 88888.00 2002-10-03 13:31:01.327 276 15574.64 507.18 57108.71 88888.00 2002-10-03 13:31:02.327 276 15575.55 506.81 57109.69 88888.00 2002-10-03 13:31:03.327 276 15575.81 505.32 57110.05 88888.00 2002-10-03 13:31:04.327 276 15576.07 505.20 57109.32 88888.00 2002-10-03 13:31:05.327 276 15576.20 505.20 57109.20 88888.00 2002-10-03 13:31:06.327 276 15576.85 504.08 57110.54 88888.00 2002-10-03 13:31:07.327 276 15577.24 504.21 57109.81 88888.00 2002-10-03 13:31:08.327 276 15576.98 503.96 57109.69 88888.00 2002-10-03 13:31:09.327 276 15577.11 502.85 57109.44 88888.00 2002-10-03 13:31:10.327 276 15577.11 503.59 57110.18 88888.00 2002-10-03 13:31:11.327 276 15577.37 503.09 57109.93 88888.00 2002-10-03 13:31:12.327 276 15577.37 503.09 57109.56 88888.00 2002-10-03 13:31:13.327 276 15578.28 503.09 57109.93 88888.00 2002-10-03 13:31:14.327 276 15578.67 502.60 57109.32 88888.00 2002-10-03 13:31:15.327 276 15578.54 503.09 57110.05 88888.00 2002-10-03 13:31:16.327 276 15578.15 501.86 57109.93 88888.00 2002-10-03 13:31:17.327 276 15578.41 501.24 57110.18 88888.00 2002-10-03 13:31:18.327 276 15578.54 501.36 57109.44 88888.00 2002-10-03 13:31:19.327 276 15578.02 500.86 57110.30 88888.00 2002-10-03 13:31:20.327 276 15578.54 500.86 57109.93 88888.00 2002-10-03 13:31:21.327 276 15578.80 500.00 57109.93 88888.00 2002-10-03 13:31:22.327 276 15578.93 500.12 57110.18 88888.00 2002-10-03 13:31:23.327 276 15578.93 500.37 57110.54 88888.00 2002-10-03 13:31:24.327 276 15579.19 500.12 57110.18 88888.00 2002-10-03 13:31:25.327 276 15579.32 500.62 57109.44 88888.00 2002-10-03 13:31:26.327 276 15579.97 500.49 57109.69 88888.00 2002-10-03 13:31:27.327 276 15580.23 501.48 57109.69 88888.00 2002-10-03 13:31:28.327 276 15580.36 500.49 57109.81 88888.00 2002-10-03 13:31:29.327 276 15579.97 500.86 57110.30 88888.00 2002-10-03 13:31:30.327 276 15581.01 500.25 57110.18 88888.00 2002-10-03 13:31:31.327 276 15581.01 500.12 57110.30 88888.00 2002-10-03 13:31:32.327 276 15581.79 499.38 57110.30 88888.00 2002-10-03 13:31:33.327 276 15582.18 499.01 57110.54 88888.00 2002-10-03 13:31:34.327 276 15583.22 498.64 57110.54 88888.00 2002-10-03 13:31:35.327 276 15583.09 499.13 57110.66 88888.00 2002-10-03 13:31:36.327 276 15583.48 499.13 57110.91 88888.00 2002-10-03 13:31:37.327 276 15583.74 498.88 57110.66 88888.00 2002-10-03 13:31:38.327 276 15584.52 500.25 57110.30 88888.00 2002-10-03 13:31:39.327 276 15585.17 500.49 57111.03 88888.00 2002-10-03 13:31:40.327 276 15585.17 500.62 57111.40 88888.00 2002-10-03 13:31:41.327 276 15585.95 501.73 57111.77 88888.00 2002-10-03 13:31:42.327 276 15586.60 500.49 57111.15 88888.00 2002-10-03 13:31:43.327 276 15587.77 501.61 57111.28 88888.00 2002-10-03 13:31:44.327 276 15588.68 501.61 57111.28 88888.00 2002-10-03 13:31:45.327 276 15588.68 501.61 57111.40 88888.00 2002-10-03 13:31:46.327 276 15589.59 502.47 57111.52 88888.00 2002-10-03 13:31:47.327 276 15589.59 502.35 57111.77 88888.00 2002-10-03 13:31:48.327 276 15590.50 502.72 57112.01 88888.00 2002-10-03 13:31:49.327 276 15591.54 502.60 57112.13 88888.00 2002-10-03 13:31:50.327 276 15591.02 502.85 57111.77 88888.00 2002-10-03 13:31:51.327 276 15590.89 502.10 57112.38 88888.00 2002-10-03 13:31:52.327 276 15591.54 503.22 57112.62 88888.00 2002-10-03 13:31:53.327 276 15591.28 502.47 57112.62 88888.00 2002-10-03 13:31:54.327 276 15591.54 502.60 57113.23 88888.00 2002-10-03 13:31:55.327 276 15591.02 502.47 57112.99 88888.00 2002-10-03 13:31:56.327 276 15591.15 502.60 57112.74 88888.00 2002-10-03 13:31:57.327 276 15591.41 501.61 57112.50 88888.00 2002-10-03 13:31:58.327 276 15591.93 503.09 57113.23 88888.00 2002-10-03 13:31:59.327 276 15591.54 502.97 57112.50 88888.00 2002-10-03 13:32:00.327 276 15591.28 502.60 57112.74 88888.00 2002-10-03 13:32:01.327 276 15591.93 502.47 57113.11 88888.00 2002-10-03 13:32:02.327 276 15591.93 501.86 57112.99 88888.00 2002-10-03 13:32:03.327 276 15591.93 501.98 57112.86 88888.00 2002-10-03 13:32:04.327 276 15592.45 501.36 57112.62 88888.00 2002-10-03 13:32:05.327 276 15592.06 501.24 57112.38 88888.00 2002-10-03 13:32:06.327 276 15592.06 501.11 57112.13 88888.00 2002-10-03 13:32:07.327 276 15592.19 500.74 57111.64 88888.00 2002-10-03 13:32:08.327 276 15592.19 500.74 57111.89 88888.00 2002-10-03 13:32:09.327 276 15591.80 501.73 57112.13 88888.00 2002-10-03 13:32:10.327 276 15592.71 501.36 57112.25 88888.00 2002-10-03 13:32:11.327 276 15592.83 501.48 57112.25 88888.00 2002-10-03 13:32:12.327 276 15593.61 500.49 57111.89 88888.00 2002-10-03 13:32:13.327 276 15593.74 501.11 57112.38 88888.00 2002-10-03 13:32:14.327 276 15593.35 501.48 57111.77 88888.00 2002-10-03 13:32:15.327 276 15594.39 501.86 57111.89 88888.00 2002-10-03 13:32:16.327 276 15594.52 501.11 57111.40 88888.00 2002-10-03 13:32:17.327 276 15594.91 501.98 57111.77 88888.00 2002-10-03 13:32:18.327 276 15595.17 502.47 57111.64 88888.00 2002-10-03 13:32:19.327 276 15595.17 502.47 57111.77 88888.00 2002-10-03 13:32:20.327 276 15595.30 502.60 57111.77 88888.00 2002-10-03 13:32:21.327 276 15595.30 502.97 57111.40 88888.00 2002-10-03 13:32:22.327 276 15595.17 502.10 57111.64 88888.00 2002-10-03 13:32:23.327 276 15596.08 502.23 57112.01 88888.00 2002-10-03 13:32:24.327 276 15596.21 502.23 57111.03 88888.00 2002-10-03 13:32:25.327 276 15594.65 501.24 57112.01 88888.00 2002-10-03 13:32:26.327 276 15595.69 502.23 57112.01 88888.00 2002-10-03 13:32:27.327 276 15595.30 500.86 57111.03 88888.00 2002-10-03 13:32:28.327 276 15595.17 500.37 57111.40 88888.00 2002-10-03 13:32:29.327 276 15594.65 500.49 57112.01 88888.00 2002-10-03 13:32:30.327 276 15595.43 500.25 57111.03 88888.00 2002-10-03 13:32:31.327 276 15594.91 499.87 57111.52 88888.00 2002-10-03 13:32:32.327 276 15594.91 500.49 57111.40 88888.00 2002-10-03 13:32:33.327 276 15595.04 499.63 57110.91 88888.00 2002-10-03 13:32:34.327 276 15595.43 499.87 57111.52 88888.00 2002-10-03 13:32:35.327 276 15595.17 500.49 57111.77 88888.00 2002-10-03 13:32:36.327 276 15594.39 500.00 57110.91 88888.00 2002-10-03 13:32:37.327 276 15593.87 499.87 57111.52 88888.00 2002-10-03 13:32:38.327 276 15593.22 499.87 57111.64 88888.00 2002-10-03 13:32:39.327 276 15594.00 500.00 57111.52 88888.00 2002-10-03 13:32:40.327 276 15593.74 499.75 57110.91 88888.00 2002-10-03 13:32:41.327 276 15592.83 499.13 57111.03 88888.00 2002-10-03 13:32:42.327 276 15592.83 499.25 57111.64 88888.00 2002-10-03 13:32:43.327 276 15593.35 499.38 57111.40 88888.00 2002-10-03 13:32:44.327 276 15592.45 498.76 57111.52 88888.00 2002-10-03 13:32:45.327 276 15592.96 499.01 57110.66 88888.00 2002-10-03 13:32:46.327 276 15592.71 499.87 57110.91 88888.00 2002-10-03 13:32:47.327 276 15592.06 500.25 57109.81 88888.00 2002-10-03 13:32:48.327 276 15592.71 499.75 57110.42 88888.00 2002-10-03 13:32:49.327 276 15591.93 499.01 57110.42 88888.00 2002-10-03 13:32:50.327 276 15591.80 499.01 57110.18 88888.00 2002-10-03 13:32:51.327 276 15592.32 499.25 57110.18 88888.00 2002-10-03 13:32:52.327 276 15593.09 499.87 57109.69 88888.00 2002-10-03 13:32:53.327 276 15592.58 500.00 57110.05 88888.00 2002-10-03 13:32:54.327 276 15592.83 499.63 57110.42 88888.00 2002-10-03 13:32:55.327 276 15592.58 499.50 57109.69 88888.00 2002-10-03 13:32:56.327 276 15592.71 500.25 57109.32 88888.00 2002-10-03 13:32:57.327 276 15592.96 500.25 57109.69 88888.00 2002-10-03 13:32:58.327 276 15593.61 499.87 57109.32 88888.00 2002-10-03 13:32:59.327 276 15593.48 499.38 57109.69 88888.00 2002-10-03 13:33:00.327 276 15593.22 499.13 57109.81 88888.00 2002-10-03 13:33:01.327 276 15593.48 499.25 57108.95 88888.00 2002-10-03 13:33:02.327 276 15593.35 499.50 57109.69 88888.00 2002-10-03 13:33:03.327 276 15593.22 499.50 57109.81 88888.00 2002-10-03 13:33:04.327 276 15592.96 499.63 57110.05 88888.00 2002-10-03 13:33:05.327 276 15593.09 499.13 57109.44 88888.00 2002-10-03 13:33:06.327 276 15593.22 499.63 57109.69 88888.00 2002-10-03 13:33:07.327 276 15593.22 498.88 57109.20 88888.00 2002-10-03 13:33:08.327 276 15592.32 499.25 57109.81 88888.00 2002-10-03 13:33:09.327 276 15592.71 499.13 57108.71 88888.00 2002-10-03 13:33:10.327 276 15593.22 499.13 57109.69 88888.00 2002-10-03 13:33:11.327 276 15592.58 498.51 57109.32 88888.00 2002-10-03 13:33:12.327 276 15592.45 499.13 57109.56 88888.00 2002-10-03 13:33:13.327 276 15592.83 499.50 57108.59 88888.00 2002-10-03 13:33:14.327 276 15592.45 499.25 57109.20 88888.00 2002-10-03 13:33:15.327 276 15592.83 500.74 57108.71 88888.00 2002-10-03 13:33:16.327 276 15592.45 500.37 57108.46 88888.00 2002-10-03 13:33:17.327 276 15592.71 501.61 57108.59 88888.00 2002-10-03 13:33:18.327 276 15592.83 501.86 57108.46 88888.00 2002-10-03 13:33:19.327 276 15593.22 502.72 57109.20 88888.00 2002-10-03 13:33:20.327 276 15594.00 502.72 57108.59 88888.00 2002-10-03 13:33:21.327 276 15594.00 502.47 57109.07 88888.00 2002-10-03 13:33:22.327 276 15593.22 502.97 57108.95 88888.00 2002-10-03 13:33:23.327 276 15593.74 503.22 57108.59 88888.00 2002-10-03 13:33:24.327 276 15593.87 502.10 57108.71 88888.00 2002-10-03 13:33:25.327 276 15594.26 501.86 57108.46 88888.00 2002-10-03 13:33:26.327 276 15593.87 501.73 57108.83 88888.00 2002-10-03 13:33:27.327 276 15592.83 501.48 57108.83 88888.00 2002-10-03 13:33:28.327 276 15592.96 501.11 57108.22 88888.00 2002-10-03 13:33:29.327 276 15593.48 500.74 57108.34 88888.00 2002-10-03 13:33:30.327 276 15593.22 500.25 57107.73 88888.00 2002-10-03 13:33:31.327 276 15592.96 499.63 57108.22 88888.00 2002-10-03 13:33:32.327 276 15593.61 499.50 57108.46 88888.00 2002-10-03 13:33:33.327 276 15593.74 500.00 57107.73 88888.00 2002-10-03 13:33:34.327 276 15592.83 500.86 57107.61 88888.00 2002-10-03 13:33:35.327 276 15593.09 501.11 57108.22 88888.00 2002-10-03 13:33:36.327 276 15592.83 500.62 57107.73 88888.00 2002-10-03 13:33:37.327 276 15591.67 500.74 57107.48 88888.00 2002-10-03 13:33:38.327 276 15591.28 501.24 57107.12 88888.00 2002-10-03 13:33:39.327 276 15591.15 500.12 57107.85 88888.00 2002-10-03 13:33:40.327 276 15590.89 500.49 57107.85 88888.00 2002-10-03 13:33:41.327 276 15590.63 499.75 57107.36 88888.00 2002-10-03 13:33:42.327 276 15590.63 499.87 57106.88 88888.00 2002-10-03 13:33:43.327 276 15590.50 499.87 57107.24 88888.00 2002-10-03 13:33:44.327 276 15590.63 500.25 57107.00 88888.00 2002-10-03 13:33:45.327 276 15590.63 500.86 57106.75 88888.00 2002-10-03 13:33:46.327 276 15590.76 500.49 57107.00 88888.00 2002-10-03 13:33:47.327 276 15589.98 499.38 57106.51 88888.00 2002-10-03 13:33:48.327 276 15589.20 499.63 57106.02 88888.00 2002-10-03 13:33:49.327 276 15588.81 500.12 57106.26 88888.00 2002-10-03 13:33:50.327 276 15588.81 499.75 57106.02 88888.00 2002-10-03 13:33:51.327 276 15588.55 498.88 57105.41 88888.00 2002-10-03 13:33:52.327 276 15587.77 499.38 57105.77 88888.00 2002-10-03 13:33:53.327 276 15587.25 498.88 57105.04 88888.00 2002-10-03 13:33:54.327 276 15586.60 497.89 57104.92 88888.00 2002-10-03 13:33:55.327 276 15586.73 498.26 57104.67 88888.00 2002-10-03 13:33:56.327 276 15586.86 498.88 57104.55 88888.00 2002-10-03 13:33:57.327 276 15586.60 499.38 57104.80 88888.00 2002-10-03 13:33:58.327 276 15585.95 500.00 57104.06 88888.00 2002-10-03 13:33:59.327 276 15586.47 500.49 57103.70 88888.00 2002-10-03 13:34:00.327 276 15586.08 501.11 57103.70 88888.00 2002-10-03 13:34:01.327 276 15586.86 500.37 57103.94 88888.00 2002-10-03 13:34:02.327 276 15585.82 500.49 57103.70 88888.00 2002-10-03 13:34:03.327 276 15585.69 501.36 57103.33 88888.00 2002-10-03 13:34:04.327 276 15585.69 501.24 57102.96 88888.00 2002-10-03 13:34:05.327 276 15585.56 501.73 57103.57 88888.00 2002-10-03 13:34:06.327 276 15585.69 501.73 57102.47 88888.00 2002-10-03 13:34:07.327 276 15585.30 502.35 57103.21 88888.00 2002-10-03 13:34:08.327 276 15585.43 502.60 57102.72 88888.00 2002-10-03 13:34:09.327 276 15585.69 503.09 57102.47 88888.00 2002-10-03 13:34:10.327 276 15584.39 503.59 57102.47 88888.00 2002-10-03 13:34:11.327 276 15584.00 504.21 57102.35 88888.00 2002-10-03 13:34:12.327 276 15583.87 503.71 57102.47 88888.00 2002-10-03 13:34:13.327 276 15583.22 504.21 57102.47 88888.00 2002-10-03 13:34:14.327 276 15583.22 504.21 57102.84 88888.00 2002-10-03 13:34:15.327 276 15583.87 503.96 57101.86 88888.00 2002-10-03 13:34:16.327 276 15582.18 504.70 57101.98 88888.00 2002-10-03 13:34:17.327 276 15582.44 504.33 57102.23 88888.00 2002-10-03 13:34:18.327 276 15580.75 504.46 57102.11 88888.00 2002-10-03 13:34:19.327 276 15581.40 504.70 57101.86 88888.00 2002-10-03 13:34:20.327 276 15581.66 504.70 57101.74 88888.00 2002-10-03 13:34:21.327 276 15580.88 504.21 57101.25 88888.00 2002-10-03 13:34:22.327 276 15580.23 503.96 57101.50 88888.00 2002-10-03 13:34:23.327 276 15581.01 504.58 57101.25 88888.00 2002-10-03 13:34:24.327 276 15580.49 504.08 57101.37 88888.00 2002-10-03 13:34:25.327 276 15580.10 504.08 57101.00 88888.00 2002-10-03 13:34:26.327 276 15580.36 505.08 57101.25 88888.00 2002-10-03 13:34:27.327 276 15579.84 505.08 57101.86 88888.00 2002-10-03 13:34:28.327 276 15579.06 504.70 57100.76 88888.00 2002-10-03 13:34:29.327 276 15580.75 504.33 57101.00 88888.00 2002-10-03 13:34:30.327 276 15580.62 503.59 57100.88 88888.00 2002-10-03 13:34:31.327 276 15580.49 504.58 57101.25 88888.00 2002-10-03 13:34:32.327 276 15580.49 505.08 57100.76 88888.00 2002-10-03 13:34:33.327 276 15581.01 505.32 57101.50 88888.00 2002-10-03 13:34:34.327 276 15580.36 505.70 57100.76 88888.00 2002-10-03 13:34:35.327 276 15579.45 505.32 57101.00 88888.00 2002-10-03 13:34:36.327 276 15579.45 505.32 57100.88 88888.00 2002-10-03 13:34:37.327 276 15578.67 504.83 57101.00 88888.00 2002-10-03 13:34:38.327 276 15578.80 504.33 57101.62 88888.00 2002-10-03 13:34:39.327 276 15577.76 504.46 57100.88 88888.00 2002-10-03 13:34:40.327 276 15578.54 503.47 57100.27 88888.00 2002-10-03 13:34:41.327 276 15577.24 503.47 57101.00 88888.00 2002-10-03 13:34:42.327 276 15577.37 503.84 57100.27 88888.00 2002-10-03 13:34:43.327 276 15577.63 503.22 57100.03 88888.00 2002-10-03 13:34:44.327 276 15576.98 503.71 57100.15 88888.00 2002-10-03 13:34:45.327 276 15576.20 503.34 57100.27 88888.00 2002-10-03 13:34:46.327 276 15576.20 503.09 57099.78 88888.00 2002-10-03 13:34:47.327 276 15576.20 503.71 57100.52 88888.00 2002-10-03 13:34:48.327 276 15575.94 504.08 57099.41 88888.00 2002-10-03 13:34:49.327 276 15575.42 503.84 57099.91 88888.00 2002-10-03 13:34:50.327 276 15575.42 504.33 57099.78 88888.00 2002-10-03 13:34:51.327 276 15575.04 504.70 57099.41 88888.00 2002-10-03 13:34:52.327 276 15574.77 503.84 57099.41 88888.00 2002-10-03 13:34:53.327 276 15574.25 503.71 57099.41 88888.00 2002-10-03 13:34:54.327 276 15574.64 504.08 57098.68 88888.00 2002-10-03 13:34:55.327 276 15574.77 503.71 57098.68 88888.00 2002-10-03 13:34:56.327 276 15574.00 504.33 57098.19 88888.00 2002-10-03 13:34:57.327 276 15573.87 503.84 57097.95 88888.00 2002-10-03 13:34:58.327 276 15573.74 504.21 57097.95 88888.00 2002-10-03 13:34:59.327 276 15574.00 504.58 57098.32 88888.00 2002-10-03 13:35:00.327 276 15573.87 504.58 57097.58 88888.00 2002-10-03 13:35:01.327 276 15574.00 504.95 57098.07 88888.00 2002-10-03 13:35:02.327 276 15574.00 505.45 57097.70 88888.00 2002-10-03 13:35:03.327 276 15574.25 505.45 57097.34 88888.00 2002-10-03 13:35:04.327 276 15574.12 505.32 57097.58 88888.00 2002-10-03 13:35:05.327 276 15574.38 505.70 57097.83 88888.00 2002-10-03 13:35:06.327 276 15574.25 506.69 57097.21 88888.00 2002-10-03 13:35:07.327 276 15575.04 507.31 57097.34 88888.00 2002-10-03 13:35:08.327 276 15575.17 506.56 57096.97 88888.00 2002-10-03 13:35:09.327 276 15574.77 507.31 57096.48 88888.00 2002-10-03 13:35:10.327 276 15575.42 507.31 57096.85 88888.00 2002-10-03 13:35:11.327 276 15575.29 508.42 57097.09 88888.00 2002-10-03 13:35:12.327 276 15575.17 507.31 57096.48 88888.00 2002-10-03 13:35:13.327 276 15575.04 507.31 57096.36 88888.00 2002-10-03 13:35:14.327 276 15576.33 507.43 57096.61 88888.00 2002-10-03 13:35:15.327 276 15575.17 507.68 57096.73 88888.00 2002-10-03 13:35:16.327 276 15575.68 507.80 57095.75 88888.00 2002-10-03 13:35:17.327 276 15575.68 508.42 57096.36 88888.00 2002-10-03 13:35:18.327 276 15575.17 508.30 57095.99 88888.00 2002-10-03 13:35:19.327 276 15575.04 507.80 57095.99 88888.00 2002-10-03 13:35:20.327 276 15575.42 508.05 57096.61 88888.00 2002-10-03 13:35:21.327 276 15576.59 507.43 57096.24 88888.00 2002-10-03 13:35:22.327 276 15576.72 507.06 57096.11 88888.00 2002-10-03 13:35:23.327 276 15576.59 507.80 57096.24 88888.00 2002-10-03 13:35:24.327 276 15576.98 508.17 57095.62 88888.00 2002-10-03 13:35:25.327 276 15577.37 508.54 57095.50 88888.00 2002-10-03 13:35:26.327 276 15577.89 509.41 57095.62 88888.00 2002-10-03 13:35:27.327 276 15577.24 509.53 57095.75 88888.00 2002-10-03 13:35:28.327 276 15576.72 510.28 57095.87 88888.00 2002-10-03 13:35:29.327 276 15577.63 509.04 57095.87 88888.00 2002-10-03 13:35:30.327 276 15576.72 508.92 57095.02 88888.00 2002-10-03 13:35:31.327 276 15577.37 509.53 57095.62 88888.00 2002-10-03 13:35:32.327 276 15576.85 508.30 57095.02 88888.00 2002-10-03 13:35:33.327 276 15576.85 508.67 57095.14 88888.00 2002-10-03 13:35:34.327 276 15576.07 507.92 57094.89 88888.00 2002-10-03 13:35:35.327 276 15575.68 508.30 57094.65 88888.00 2002-10-03 13:35:36.327 276 15576.20 508.17 57094.40 88888.00 2002-10-03 13:35:37.327 276 15576.20 508.17 57094.40 88888.00 2002-10-03 13:35:38.327 276 15575.42 508.79 57093.91 88888.00 2002-10-03 13:35:39.327 276 15575.42 507.80 57093.18 88888.00 2002-10-03 13:35:40.327 276 15574.77 508.30 57093.91 88888.00 2002-10-03 13:35:41.327 276 15574.51 508.17 57093.43 88888.00 2002-10-03 13:35:42.327 276 15574.00 508.42 57093.30 88888.00 2002-10-03 13:35:43.327 276 15573.35 508.17 57092.94 88888.00 2002-10-03 13:35:44.327 276 15572.83 508.42 57092.69 88888.00 2002-10-03 13:35:45.327 276 15571.79 508.42 57092.20 88888.00 2002-10-03 13:35:46.327 276 15571.53 508.67 57092.20 88888.00 2002-10-03 13:35:47.327 276 15571.40 508.30 57092.45 88888.00 2002-10-03 13:35:48.327 276 15571.53 508.79 57091.35 88888.00 2002-10-03 13:35:49.327 276 15571.40 509.16 57090.98 88888.00 2002-10-03 13:35:50.327 276 15570.62 508.79 57091.22 88888.00 2002-10-03 13:35:51.327 276 15570.10 507.92 57091.22 88888.00 2002-10-03 13:35:52.327 276 15569.32 508.92 57090.73 88888.00 2002-10-03 13:35:53.327 276 15569.06 509.29 57090.37 88888.00 2002-10-03 13:35:54.327 276 15568.41 509.41 57090.49 88888.00 2002-10-03 13:35:55.327 276 15568.28 508.79 57090.37 88888.00 2002-10-03 13:35:56.327 276 15566.98 508.92 57089.14 88888.00 2002-10-03 13:35:57.327 276 15566.46 508.79 57089.51 88888.00 2002-10-03 13:35:58.327 276 15566.07 508.17 57089.63 88888.00 2002-10-03 13:35:59.327 276 15566.07 507.92 57088.66 88888.00 2002-10-03 13:36:00.327 276 15566.07 508.05 57088.78 88888.00 2002-10-03 13:36:01.327 276 15565.68 508.79 57088.66 88888.00 2002-10-03 13:36:02.327 276 15565.16 508.92 57088.41 88888.00 2002-10-03 13:36:03.327 276 15564.12 509.41 57087.43 88888.00 2002-10-03 13:36:04.327 276 15564.51 508.42 57087.92 88888.00 2002-10-03 13:36:05.327 276 15563.08 508.54 57088.17 88888.00 2002-10-03 13:36:06.327 276 15563.21 507.92 57087.07 88888.00 2002-10-03 13:36:07.327 276 15563.08 507.92 57086.70 88888.00 2002-10-03 13:36:08.327 276 15562.69 507.18 57087.31 88888.00 2002-10-03 13:36:09.327 276 15561.91 506.69 57086.95 88888.00 2002-10-03 13:36:10.327 276 15562.30 507.31 57086.70 88888.00 2002-10-03 13:36:11.327 276 15561.00 508.30 57086.33 88888.00 2002-10-03 13:36:12.327 276 15562.17 508.54 57086.70 88888.00 2002-10-03 13:36:13.327 276 15560.61 509.16 57085.84 88888.00 2002-10-03 13:36:14.327 276 15560.61 508.67 57085.84 88888.00 2002-10-03 13:36:15.327 276 15559.57 508.67 57085.84 88888.00 2002-10-03 13:36:16.327 276 15559.96 509.16 57085.11 88888.00 2002-10-03 13:36:17.327 276 15559.44 508.67 57084.99 88888.00 2002-10-03 13:36:18.327 276 15558.79 508.92 57085.36 88888.00 2002-10-03 13:36:19.327 276 15557.88 508.92 57084.99 88888.00 2002-10-03 13:36:20.327 276 15557.36 508.05 57084.87 88888.00 2002-10-03 13:36:21.327 276 15557.36 509.04 57084.38 88888.00 2002-10-03 13:36:22.327 276 15556.84 507.55 57084.50 88888.00 2002-10-03 13:36:23.327 276 15556.84 507.92 57084.38 88888.00 2002-10-03 13:36:24.327 276 15556.97 508.42 57083.52 88888.00 2002-10-03 13:36:25.327 276 15556.84 507.92 57083.89 88888.00 2002-10-03 13:36:26.327 276 15555.94 507.92 57082.79 88888.00 2002-10-03 13:36:27.327 276 15555.81 508.17 57082.91 88888.00 2002-10-03 13:36:28.327 276 15554.38 507.68 57082.30 88888.00 2002-10-03 13:36:29.327 276 15553.73 508.17 57082.42 88888.00 2002-10-03 13:36:30.327 276 15553.21 507.31 57081.32 88888.00 2002-10-03 13:36:31.327 276 15552.43 507.92 57081.32 88888.00 2002-10-03 13:36:32.327 276 15551.91 508.17 57081.20 88888.00 2002-10-03 13:36:33.327 276 15552.56 507.80 57080.59 88888.00 2002-10-03 13:36:34.327 276 15552.04 509.04 57080.22 88888.00 2002-10-03 13:36:35.327 276 15551.52 508.79 57079.98 88888.00 2002-10-03 13:36:36.327 276 15551.13 509.04 57079.49 88888.00 2002-10-03 13:36:37.327 276 15550.48 508.92 57079.12 88888.00 2002-10-03 13:36:38.327 276 15548.79 509.04 57078.75 88888.00 2002-10-03 13:36:39.327 276 15547.62 508.92 57078.27 88888.00 2002-10-03 13:36:40.327 276 15547.36 508.05 57077.65 88888.00 2002-10-03 13:36:41.327 276 15546.84 507.92 57077.65 88888.00 2002-10-03 13:36:42.327 276 15545.67 508.05 57076.55 88888.00 2002-10-03 13:36:43.327 276 15545.41 508.05 57077.16 88888.00 2002-10-03 13:36:44.327 276 15544.11 507.18 57075.70 88888.00 2002-10-03 13:36:45.327 276 15544.24 506.31 57076.06 88888.00 2002-10-03 13:36:46.327 276 15543.85 506.93 57075.33 88888.00 2002-10-03 13:36:47.327 276 15543.33 507.55 57075.09 88888.00 2002-10-03 13:36:48.327 276 15543.85 507.06 57075.09 88888.00 2002-10-03 13:36:49.327 276 15543.33 507.06 57074.11 88888.00 2002-10-03 13:36:50.327 276 15543.20 507.06 57074.60 88888.00 2002-10-03 13:36:51.327 276 15543.07 507.06 57074.60 88888.00 2002-10-03 13:36:52.327 276 15544.11 507.31 57073.86 88888.00 2002-10-03 13:36:53.327 276 15544.11 507.68 57073.50 88888.00 2002-10-03 13:36:54.327 276 15544.89 508.05 57072.76 88888.00 2002-10-03 13:36:55.327 276 15544.50 508.42 57073.01 88888.00 2002-10-03 13:36:56.327 276 15544.50 508.42 57073.62 88888.00 2002-10-03 13:36:57.327 276 15543.46 508.67 57072.52 88888.00 2002-10-03 13:36:58.327 276 15543.72 508.42 57072.27 88888.00 2002-10-03 13:36:59.327 276 15542.68 507.92 57071.91 88888.00 2002-10-03 13:37:00.327 276 15542.29 507.55 57072.03 88888.00 2002-10-03 13:37:01.327 276 15542.55 507.80 57072.03 88888.00 2002-10-03 13:37:02.327 276 15541.90 507.92 57072.27 88888.00 2002-10-03 13:37:03.327 276 15541.90 508.17 57072.03 88888.00 2002-10-03 13:37:04.327 276 15542.16 508.42 57072.03 88888.00 2002-10-03 13:37:05.327 276 15542.03 507.92 57072.03 88888.00 2002-10-03 13:37:06.327 276 15541.38 508.42 57071.54 88888.00 2002-10-03 13:37:07.327 276 15541.12 508.05 57071.29 88888.00 2002-10-03 13:37:08.327 276 15541.38 507.31 57071.42 88888.00 2002-10-03 13:37:09.327 276 15541.64 507.68 57070.68 88888.00 2002-10-03 13:37:10.327 276 15541.25 506.69 57071.05 88888.00 2002-10-03 13:37:11.327 276 15542.29 506.81 57071.29 88888.00 2002-10-03 13:37:12.327 276 15541.38 507.18 57070.93 88888.00 2002-10-03 13:37:13.327 276 15540.99 507.43 57070.44 88888.00 2002-10-03 13:37:14.327 276 15539.95 507.55 57070.56 88888.00 2002-10-03 13:37:15.327 276 15539.69 507.31 57070.32 88888.00 2002-10-03 13:37:16.327 276 15539.30 507.68 57069.71 88888.00 2002-10-03 13:37:17.327 276 15539.69 507.43 57070.20 88888.00 2002-10-03 13:37:18.327 276 15539.82 508.05 57069.46 88888.00 2002-10-03 13:37:19.327 276 15539.56 507.80 57069.09 88888.00 2002-10-03 13:37:20.327 276 15538.66 507.06 57068.97 88888.00 2002-10-03 13:37:21.327 276 15538.52 506.81 57070.56 88888.00 2002-10-03 13:37:22.327 276 15538.92 506.69 57069.34 88888.00 2002-10-03 13:37:23.327 276 15537.49 506.81 57069.46 88888.00 2002-10-03 13:37:24.327 276 15538.52 507.68 57069.09 88888.00 2002-10-03 13:37:25.327 276 15538.26 507.55 57068.97 88888.00 2002-10-03 13:37:26.327 276 15537.75 507.68 57068.61 88888.00 2002-10-03 13:37:27.327 276 15537.36 507.18 57068.36 88888.00 2002-10-03 13:37:28.327 276 15537.75 507.92 57068.61 88888.00 2002-10-03 13:37:29.327 276 15537.62 506.93 57068.48 88888.00 2002-10-03 13:37:30.327 276 15536.58 507.68 57068.36 88888.00 2002-10-03 13:37:31.327 276 15537.23 506.44 57068.12 88888.00 2002-10-03 13:37:32.327 276 15537.75 506.69 57067.99 88888.00 2002-10-03 13:37:33.327 276 15538.13 507.31 57067.87 88888.00 2002-10-03 13:37:34.327 276 15537.23 508.05 57067.87 88888.00 2002-10-03 13:37:35.327 276 15536.71 508.92 57068.61 88888.00 2002-10-03 13:37:36.327 276 15535.80 509.16 57067.75 88888.00 2002-10-03 13:37:37.327 276 15536.06 509.53 57068.12 88888.00 2002-10-03 13:37:38.327 276 15535.15 509.16 57068.12 88888.00 2002-10-03 13:37:39.327 276 15535.80 509.29 57068.24 88888.00 2002-10-03 13:37:40.327 276 15535.15 509.91 57067.99 88888.00 2002-10-03 13:37:41.327 276 15534.89 509.53 57067.99 88888.00 2002-10-03 13:37:42.327 276 15535.67 510.28 57067.50 88888.00 2002-10-03 13:37:43.327 276 15535.28 510.28 57067.26 88888.00 2002-10-03 13:37:44.327 276 15535.15 510.40 57068.36 88888.00 2002-10-03 13:37:45.327 276 15535.15 510.15 57067.75 88888.00 2002-10-03 13:37:46.327 276 15534.89 511.76 57067.26 88888.00 2002-10-03 13:37:47.327 276 15534.11 511.76 57067.14 88888.00 2002-10-03 13:37:48.327 276 15534.37 511.14 57066.89 88888.00 2002-10-03 13:37:49.327 276 15534.37 511.64 57067.26 88888.00 2002-10-03 13:37:50.327 276 15534.24 512.51 57066.65 88888.00 2002-10-03 13:37:51.327 276 15534.24 511.64 57066.77 88888.00 2002-10-03 13:37:52.327 276 15533.72 512.38 57066.53 88888.00 2002-10-03 13:37:53.327 276 15533.98 512.26 57067.14 88888.00 2002-10-03 13:37:54.327 276 15534.50 512.38 57066.89 88888.00 2002-10-03 13:37:55.327 276 15535.02 512.14 57066.04 88888.00 2002-10-03 13:37:56.327 276 15534.24 512.75 57066.77 88888.00 2002-10-03 13:37:57.327 276 15534.89 512.75 57066.65 88888.00 2002-10-03 13:37:58.327 276 15535.02 512.51 57067.02 88888.00 2002-10-03 13:37:59.327 276 15535.02 513.37 57066.89 88888.00 2002-10-03 13:38:00.327 276 15534.89 512.38 57067.02 88888.00 2002-10-03 13:38:01.327 276 15533.85 512.88 57067.26 88888.00 2002-10-03 13:38:02.327 276 15534.76 511.64 57066.40 88888.00 2002-10-03 13:38:03.327 276 15534.24 511.02 57067.26 88888.00 2002-10-03 13:38:04.327 276 15534.76 511.64 57066.89 88888.00 2002-10-03 13:38:05.327 276 15534.89 511.64 57067.02 88888.00 2002-10-03 13:38:06.327 276 15534.11 511.52 57067.02 88888.00 2002-10-03 13:38:07.327 276 15533.98 510.65 57067.26 88888.00 2002-10-03 13:38:08.327 276 15533.46 510.65 57067.38 88888.00 2002-10-03 13:38:09.327 276 15533.85 510.90 57066.89 88888.00 2002-10-03 13:38:10.327 276 15533.72 510.03 57066.28 88888.00 2002-10-03 13:38:11.327 276 15533.20 509.91 57067.14 88888.00 2002-10-03 13:38:12.327 276 15532.94 510.28 57066.77 88888.00 2002-10-03 13:38:13.327 276 15532.29 509.91 57067.02 88888.00 2002-10-03 13:38:14.327 276 15532.16 509.78 57066.89 88888.00 2002-10-03 13:38:15.327 276 15531.51 510.15 57067.26 88888.00 2002-10-03 13:38:16.327 276 15530.99 510.03 57067.62 88888.00 2002-10-03 13:38:17.327 276 15530.99 510.53 57066.77 88888.00 2002-10-03 13:38:18.327 276 15529.82 509.91 57066.89 88888.00 2002-10-03 13:38:19.327 276 15529.17 511.27 57066.89 88888.00 2002-10-03 13:38:20.327 276 15530.08 511.76 57066.53 88888.00 2002-10-03 13:38:21.327 276 15530.34 511.64 57066.04 88888.00 2002-10-03 13:38:22.327 276 15529.43 512.26 57066.28 88888.00 2002-10-03 13:38:23.327 276 15529.17 512.26 57065.55 88888.00 2002-10-03 13:38:24.327 276 15529.30 511.52 57066.89 88888.00 2002-10-03 13:38:25.327 276 15529.17 512.01 57065.79 88888.00 2002-10-03 13:38:26.327 276 15528.91 511.27 57065.30 88888.00 2002-10-03 13:38:27.327 276 15528.65 511.39 57065.55 88888.00 2002-10-03 13:38:28.327 276 15529.04 511.64 57066.16 88888.00 2002-10-03 13:38:29.327 276 15528.00 511.89 57065.43 88888.00 2002-10-03 13:38:30.327 276 15526.18 512.88 57065.06 88888.00 2002-10-03 13:38:31.327 276 15525.14 512.38 57065.18 88888.00 2002-10-03 13:38:32.327 276 15524.23 512.51 57064.32 88888.00 2002-10-03 13:38:33.327 276 15523.97 512.38 57064.69 88888.00 2002-10-03 13:38:34.327 276 15523.97 512.38 57064.08 88888.00 2002-10-03 13:38:35.327 276 15523.97 513.25 57064.57 88888.00 2002-10-03 13:38:36.327 276 15523.97 514.36 57063.59 88888.00 2002-10-03 13:38:37.327 276 15523.45 514.36 57064.20 88888.00 2002-10-03 13:38:38.327 276 15523.71 514.74 57063.84 88888.00 2002-10-03 13:38:39.327 276 15523.06 514.49 57063.59 88888.00 2002-10-03 13:38:40.327 276 15522.93 514.74 57063.47 88888.00 2002-10-03 13:38:41.327 276 15522.15 515.60 57063.47 88888.00 2002-10-03 13:38:42.327 276 15521.89 515.97 57063.47 88888.00 2002-10-03 13:38:43.327 276 15521.89 516.47 57063.47 88888.00 2002-10-03 13:38:44.327 276 15521.24 517.09 57063.71 88888.00 2002-10-03 13:38:45.327 276 15520.98 516.84 57063.23 88888.00 2002-10-03 13:38:46.327 276 15520.21 516.47 57063.35 88888.00 2002-10-03 13:38:47.327 276 15520.59 516.35 57062.73 88888.00 2002-10-03 13:38:48.327 276 15519.43 515.36 57063.47 88888.00 2002-10-03 13:38:49.327 276 15520.46 515.73 57063.71 88888.00 2002-10-03 13:38:50.327 276 15519.56 515.73 57063.35 88888.00 2002-10-03 13:38:51.327 276 15519.56 516.10 57063.23 88888.00 2002-10-03 13:38:52.327 276 15519.69 515.97 57062.61 88888.00 2002-10-03 13:38:53.327 276 15519.95 516.72 57063.10 88888.00 2002-10-03 13:38:54.327 276 15518.78 516.97 57063.23 88888.00 2002-10-03 13:38:55.327 276 15518.78 517.09 57062.98 88888.00 2002-10-03 13:38:56.327 276 15517.74 517.21 57062.49 88888.00 2002-10-03 13:38:57.327 276 15516.18 516.22 57062.98 88888.00 2002-10-03 13:38:58.327 276 15515.79 516.10 57062.98 88888.00 2002-10-03 13:38:59.327 276 15516.44 515.11 57062.37 88888.00 2002-10-03 13:39:00.327 276 15516.05 514.74 57062.25 88888.00 2002-10-03 13:39:01.327 276 15516.05 513.87 57063.10 88888.00 2002-10-03 13:39:02.327 276 15516.44 513.13 57062.49 88888.00 2002-10-03 13:39:03.327 276 15516.44 511.64 57062.73 88888.00 2002-10-03 13:39:04.327 276 15516.57 511.39 57063.10 88888.00 2002-10-03 13:39:05.327 276 15517.22 511.27 57063.10 88888.00 2002-10-03 13:39:06.327 276 15517.48 511.76 57062.98 88888.00 2002-10-03 13:39:07.327 276 15517.09 512.75 57062.98 88888.00 2002-10-03 13:39:08.327 276 15515.40 513.13 57062.25 88888.00 2002-10-03 13:39:09.327 276 15515.40 513.37 57062.61 88888.00 2002-10-03 13:39:10.327 276 15514.23 513.62 57062.00 88888.00 2002-10-03 13:39:11.327 276 15512.80 513.00 57062.12 88888.00 2002-10-03 13:39:12.327 276 15513.45 512.51 57062.37 88888.00 2002-10-03 13:39:13.327 276 15512.67 511.52 57062.37 88888.00 2002-10-03 13:39:14.327 276 15512.93 510.40 57062.73 88888.00 2002-10-03 13:39:15.327 276 15512.54 509.66 57062.61 88888.00 2002-10-03 13:39:16.327 276 15512.41 508.92 57062.25 88888.00 2002-10-03 13:39:17.327 276 15513.45 507.92 57061.88 88888.00 2002-10-03 13:39:18.327 276 15513.32 507.68 57062.61 88888.00 2002-10-03 13:39:19.327 276 15513.84 507.68 57062.25 88888.00 2002-10-03 13:39:20.327 276 15514.36 506.93 57062.86 88888.00 2002-10-03 13:39:21.327 276 15514.62 506.93 57062.37 88888.00 2002-10-03 13:39:22.327 276 15515.53 508.17 57062.73 88888.00 2002-10-03 13:39:23.327 276 15515.40 507.43 57063.23 88888.00 2002-10-03 13:39:24.327 276 15515.27 507.80 57062.98 88888.00 2002-10-03 13:39:25.327 276 15514.49 507.31 57062.98 88888.00 2002-10-03 13:39:26.327 276 15513.71 506.19 57062.86 88888.00 2002-10-03 13:39:27.327 276 15513.58 506.81 57062.86 88888.00 2002-10-03 13:39:28.327 276 15513.71 505.82 57063.10 88888.00 2002-10-03 13:39:29.327 276 15513.32 506.19 57062.25 88888.00 2002-10-03 13:39:30.327 276 15513.71 505.57 57061.51 88888.00 2002-10-03 13:39:31.327 276 15514.23 505.82 57062.00 88888.00 2002-10-03 13:39:32.327 276 15513.06 507.31 57062.25 88888.00 2002-10-03 13:39:33.327 276 15511.11 507.43 57061.64 88888.00 2002-10-03 13:39:34.327 276 15510.07 506.56 57061.51 88888.00 2002-10-03 13:39:35.327 276 15510.33 505.70 57061.51 88888.00 2002-10-03 13:39:36.327 276 15509.68 505.45 57060.90 88888.00 2002-10-03 13:39:37.327 276 15509.42 504.83 57061.02 88888.00 2002-10-03 13:39:38.327 276 15509.29 504.33 57060.66 88888.00 2002-10-03 13:39:39.327 276 15509.03 504.95 57060.29 88888.00 2002-10-03 13:39:40.327 276 15508.90 504.21 57060.29 88888.00 2002-10-03 13:39:41.327 276 15509.16 502.85 57060.17 88888.00 2002-10-03 13:39:42.327 276 15508.90 501.73 57060.05 88888.00 2002-10-03 13:39:43.327 276 15509.68 501.36 57059.92 88888.00 2002-10-03 13:39:44.327 276 15509.81 500.74 57060.90 88888.00 2002-10-03 13:39:45.327 276 15509.29 500.74 57060.29 88888.00 2002-10-03 13:39:46.327 276 15509.42 500.62 57060.17 88888.00 2002-10-03 13:39:47.327 276 15508.64 500.62 57060.29 88888.00 2002-10-03 13:39:48.327 276 15508.12 500.00 57060.05 88888.00 2002-10-03 13:39:49.327 276 15508.77 500.00 57060.05 88888.00 2002-10-03 13:39:50.327 276 15508.77 499.38 57059.68 88888.00 2002-10-03 13:39:51.327 276 15509.03 498.76 57059.92 88888.00 2002-10-03 13:39:52.327 276 15509.55 499.38 57059.80 88888.00 2002-10-03 13:39:53.327 276 15510.07 499.75 57059.68 88888.00 2002-10-03 13:39:54.327 276 15509.68 500.12 57059.56 88888.00 2002-10-03 13:39:55.327 276 15509.03 501.11 57059.68 88888.00 2002-10-03 13:39:56.327 276 15509.29 501.61 57059.68 88888.00 2002-10-03 13:39:57.327 276 15507.99 500.74 57059.31 88888.00 2002-10-03 13:39:58.327 276 15508.38 500.62 57059.68 88888.00 2002-10-03 13:39:59.327 276 15507.60 500.49 57059.80 88888.00 2002-10-03 13:40:00.327 276 15508.12 500.00 57058.95 88888.00 2002-10-03 13:40:01.327 276 15509.03 499.63 57059.19 88888.00 2002-10-03 13:40:02.327 276 15507.73 501.24 57059.19 88888.00 2002-10-03 13:40:03.327 276 15507.34 500.99 57059.19 88888.00 2002-10-03 13:40:04.327 276 15508.25 501.11 57058.58 88888.00 2002-10-03 13:40:05.327 276 15507.47 500.62 57058.82 88888.00 2002-10-03 13:40:06.327 276 15507.73 499.50 57058.82 88888.00 2002-10-03 13:40:07.327 276 15507.86 500.00 57058.21 88888.00 2002-10-03 13:40:08.327 276 15507.34 500.37 57058.46 88888.00 2002-10-03 13:40:09.327 276 15506.43 500.74 57057.72 88888.00 2002-10-03 13:40:10.327 276 15505.78 501.73 57057.97 88888.00 2002-10-03 13:40:11.327 276 15504.61 502.85 57057.72 88888.00 2002-10-03 13:40:12.327 276 15504.35 502.85 57057.48 88888.00 2002-10-03 13:40:13.327 276 15503.44 503.09 57056.38 88888.00 2002-10-03 13:40:14.327 276 15502.79 502.35 57056.87 88888.00 2002-10-03 13:40:15.327 276 15502.14 502.35 57057.48 88888.00 2002-10-03 13:40:16.327 276 15501.50 502.97 57056.62 88888.00 2002-10-03 13:40:17.327 276 15501.62 501.61 57056.38 88888.00 2002-10-03 13:40:18.327 276 15501.50 501.48 57056.62 88888.00 2002-10-03 13:40:19.327 276 15501.11 501.61 57056.01 88888.00 2002-10-03 13:40:20.327 276 15500.85 501.24 57055.64 88888.00 2002-10-03 13:40:21.327 276 15502.14 501.11 57056.01 88888.00 2002-10-03 13:40:22.327 276 15501.62 500.86 57056.13 88888.00 2002-10-03 13:40:23.327 276 15501.88 501.61 57056.38 88888.00 2002-10-03 13:40:24.327 276 15500.72 502.10 57055.89 88888.00 2002-10-03 13:40:25.327 276 15500.72 502.85 57056.01 88888.00 2002-10-03 13:40:26.327 276 15500.72 501.86 57055.03 88888.00 2002-10-03 13:40:27.327 276 15500.72 501.73 57055.40 88888.00 2002-10-03 13:40:28.327 276 15501.50 502.10 57055.40 88888.00 2002-10-03 13:40:29.327 276 15501.75 502.23 57055.28 88888.00 2002-10-03 13:40:30.327 276 15501.62 502.72 57054.67 88888.00 2002-10-03 13:40:31.327 276 15501.24 501.73 57054.30 88888.00 2002-10-03 13:40:32.327 276 15501.24 501.86 57054.05 88888.00 2002-10-03 13:40:33.327 276 15501.50 501.24 57054.79 88888.00 2002-10-03 13:40:34.327 276 15500.59 500.86 57054.79 88888.00 2002-10-03 13:40:35.327 276 15501.11 501.11 57055.16 88888.00 2002-10-03 13:40:36.327 276 15500.98 501.48 57054.30 88888.00 2002-10-03 13:40:37.327 276 15501.37 501.11 57054.67 88888.00 2002-10-03 13:40:38.327 276 15500.72 501.48 57054.54 88888.00 2002-10-03 13:40:39.327 276 15500.33 501.36 57054.79 88888.00 2002-10-03 13:40:40.327 276 15500.98 502.72 57054.30 88888.00 2002-10-03 13:40:41.327 276 15500.46 502.85 57054.67 88888.00 2002-10-03 13:40:42.327 276 15500.33 502.60 57054.18 88888.00 2002-10-03 13:40:43.327 276 15499.55 503.09 57054.30 88888.00 2002-10-03 13:40:44.327 276 15499.68 503.22 57054.91 88888.00 2002-10-03 13:40:45.327 276 15498.64 502.47 57053.45 88888.00 2002-10-03 13:40:46.327 276 15498.38 502.72 57054.18 88888.00 2002-10-03 13:40:47.327 276 15497.99 502.97 57054.05 88888.00 2002-10-03 13:40:48.327 276 15497.99 502.85 57054.18 88888.00 2002-10-03 13:40:49.327 276 15496.69 502.97 57053.20 88888.00 2002-10-03 13:40:50.327 276 15495.91 502.35 57053.45 88888.00 2002-10-03 13:40:51.327 276 15496.30 501.73 57053.93 88888.00 2002-10-03 13:40:52.327 276 15495.26 502.35 57052.95 88888.00 2002-10-03 13:40:53.327 276 15495.13 502.35 57053.20 88888.00 2002-10-03 13:40:54.327 276 15495.00 503.09 57052.95 88888.00 2002-10-03 13:40:55.327 276 15495.00 502.72 57052.95 88888.00 2002-10-03 13:40:56.327 276 15494.35 503.09 57052.59 88888.00 2002-10-03 13:40:57.327 276 15494.61 503.84 57052.71 88888.00 2002-10-03 13:40:58.327 276 15495.39 504.70 57051.61 88888.00 2002-10-03 13:40:59.327 276 15494.87 506.19 57051.61 88888.00 2002-10-03 13:41:00.327 276 15494.09 507.18 57051.24 88888.00 2002-10-03 13:41:01.327 276 15493.70 508.30 57050.75 88888.00 2002-10-03 13:41:02.327 276 15493.44 508.67 57050.14 88888.00 2002-10-03 13:41:03.327 276 15493.44 508.92 57050.75 88888.00 2002-10-03 13:41:04.327 276 15493.05 509.53 57049.78 88888.00 2002-10-03 13:41:05.327 276 15493.44 511.39 57050.14 88888.00 2002-10-03 13:41:06.327 276 15491.75 512.26 57048.80 88888.00 2002-10-03 13:41:07.327 276 15491.36 513.00 57049.41 88888.00 2002-10-03 13:41:08.327 276 15490.06 513.87 57048.92 88888.00 2002-10-03 13:41:09.327 276 15489.02 512.88 57048.80 88888.00 2002-10-03 13:41:10.327 276 15488.50 512.26 57048.55 88888.00 2002-10-03 13:41:11.327 276 15487.98 513.25 57048.06 88888.00 2002-10-03 13:41:12.327 276 15488.50 513.87 57047.70 88888.00 2002-10-03 13:41:13.327 276 15488.89 513.13 57047.70 88888.00 2002-10-03 13:41:14.327 276 15488.63 513.25 57046.96 88888.00 2002-10-03 13:41:15.327 276 15489.15 512.88 57047.33 88888.00 2002-10-03 13:41:16.327 276 15488.76 513.87 57047.57 88888.00 2002-10-03 13:41:17.327 276 15488.89 513.99 57047.21 88888.00 2002-10-03 13:41:18.327 276 15488.76 513.62 57046.96 88888.00 2002-10-03 13:41:19.327 276 15489.02 513.87 57047.09 88888.00 2002-10-03 13:41:20.327 276 15488.50 514.98 57046.11 88888.00 2002-10-03 13:41:21.327 276 15488.37 515.97 57046.23 88888.00 2002-10-03 13:41:22.327 276 15487.59 517.34 57046.72 88888.00 2002-10-03 13:41:23.327 276 15487.20 517.59 57046.84 88888.00 2002-10-03 13:41:24.327 276 15486.81 516.97 57046.11 88888.00 2002-10-03 13:41:25.327 276 15486.68 515.11 57047.21 88888.00 2002-10-03 13:41:26.327 276 15485.51 515.60 57046.35 88888.00 2002-10-03 13:41:27.327 276 15485.90 516.22 57046.35 88888.00 2002-10-03 13:41:28.327 276 15485.77 515.23 57046.23 88888.00 2002-10-03 13:41:29.327 276 15486.94 516.47 57045.74 88888.00 2002-10-03 13:41:30.327 276 15487.07 516.59 57045.98 88888.00 2002-10-03 13:41:31.327 276 15486.81 516.10 57046.11 88888.00 2002-10-03 13:41:32.327 276 15487.07 517.21 57046.23 88888.00 2002-10-03 13:41:33.327 276 15487.07 517.83 57045.50 88888.00 2002-10-03 13:41:34.327 276 15487.59 518.33 57045.62 88888.00 2002-10-03 13:41:35.327 276 15487.98 518.08 57046.35 88888.00 2002-10-03 13:41:36.327 276 15488.63 518.08 57045.74 88888.00 2002-10-03 13:41:37.327 276 15488.50 517.09 57045.98 88888.00 2002-10-03 13:41:38.327 276 15487.07 517.96 57046.23 88888.00 2002-10-03 13:41:39.327 276 15487.59 517.96 57045.74 88888.00 2002-10-03 13:41:40.327 276 15487.72 519.07 57045.25 88888.00 2002-10-03 13:41:41.327 276 15487.85 521.30 57044.64 88888.00 2002-10-03 13:41:42.327 276 15488.24 521.92 57045.74 88888.00 2002-10-03 13:41:43.327 276 15488.76 523.65 57045.25 88888.00 2002-10-03 13:41:44.327 276 15487.98 524.03 57044.64 88888.00 2002-10-03 13:41:45.327 276 15489.28 524.27 57044.15 88888.00 2002-10-03 13:41:46.327 276 15487.98 525.14 57044.39 88888.00 2002-10-03 13:41:47.327 276 15487.98 527.25 57043.91 88888.00 2002-10-03 13:41:48.327 276 15487.07 528.86 57044.27 88888.00 2002-10-03 13:41:49.327 276 15486.68 527.49 57043.66 88888.00 2002-10-03 13:41:50.327 276 15485.90 527.37 57042.68 88888.00 2002-10-03 13:41:51.327 276 15484.21 527.74 57042.68 88888.00 2002-10-03 13:41:52.327 276 15483.83 528.11 57041.83 88888.00 2002-10-03 13:41:53.327 276 15483.31 526.63 57041.95 88888.00 2002-10-03 13:41:54.327 276 15482.92 525.88 57042.20 88888.00 2002-10-03 13:41:55.327 276 15483.05 526.13 57041.34 88888.00 2002-10-03 13:41:56.327 276 15483.83 526.50 57041.71 88888.00 2002-10-03 13:41:57.327 276 15483.83 526.25 57040.97 88888.00 2002-10-03 13:41:58.327 276 15482.66 525.64 57041.22 88888.00 2002-10-03 13:41:59.327 276 15482.53 524.15 57040.36 88888.00 2002-10-03 13:42:00.327 276 15482.79 524.03 57040.48 88888.00 2002-10-03 13:42:01.327 276 15482.27 522.17 57040.97 88888.00 2002-10-03 13:42:02.327 276 15483.05 523.16 57040.97 88888.00 2002-10-03 13:42:03.327 276 15483.44 523.53 57040.85 88888.00 2002-10-03 13:42:04.327 276 15483.18 523.90 57040.61 88888.00 2002-10-03 13:42:05.327 276 15482.27 524.40 57040.00 88888.00 2002-10-03 13:42:06.327 276 15482.40 525.26 57040.61 88888.00 2002-10-03 13:42:07.327 276 15482.14 524.27 57040.24 88888.00 2002-10-03 13:42:08.327 276 15481.75 524.27 57040.36 88888.00 2002-10-03 13:42:09.327 276 15481.88 524.27 57040.97 88888.00 2002-10-03 13:42:10.327 276 15481.36 524.27 57040.24 88888.00 2002-10-03 13:42:11.327 276 15481.62 523.78 57040.48 88888.00 2002-10-03 13:42:12.327 276 15481.88 522.66 57040.00 88888.00 2002-10-03 13:42:13.327 276 15482.40 523.41 57040.24 88888.00 2002-10-03 13:42:14.327 276 15482.14 525.51 57039.87 88888.00 2002-10-03 13:42:15.327 276 15482.66 526.75 57040.00 88888.00 2002-10-03 13:42:16.327 276 15481.88 529.97 57040.36 88888.00 2002-10-03 13:42:17.327 276 15481.49 532.57 57040.12 88888.00 2002-10-03 13:42:18.327 276 15480.45 533.81 57039.14 88888.00 2002-10-03 13:42:19.327 276 15480.97 533.19 57038.89 88888.00 2002-10-03 13:42:20.327 276 15480.71 532.57 57039.87 88888.00 2002-10-03 13:42:21.327 276 15481.88 534.18 57039.14 88888.00 2002-10-03 13:42:22.327 276 15482.92 534.43 57039.02 88888.00 2002-10-03 13:42:23.327 276 15482.66 534.55 57039.14 88888.00 2002-10-03 13:42:24.327 276 15483.31 532.94 57038.16 88888.00 2002-10-03 13:42:25.327 276 15483.18 533.81 57039.14 88888.00 2002-10-03 13:42:26.327 276 15482.79 533.19 57038.89 88888.00 2002-10-03 13:42:27.327 276 15482.92 531.58 57038.41 88888.00 2002-10-03 13:42:28.327 276 15483.44 531.46 57037.91 88888.00 2002-10-03 13:42:29.327 276 15483.57 532.45 57038.77 88888.00 2002-10-03 13:42:30.327 276 15484.47 531.70 57037.91 88888.00 2002-10-03 13:42:31.327 276 15483.70 531.21 57038.28 88888.00 2002-10-03 13:42:32.327 276 15483.70 530.47 57037.91 88888.00 2002-10-03 13:42:33.327 276 15483.96 529.97 57037.91 88888.00 2002-10-03 13:42:34.327 276 15482.79 529.10 57038.04 88888.00 2002-10-03 13:42:35.327 276 15481.49 529.97 57037.67 88888.00 2002-10-03 13:42:36.327 276 15479.02 529.10 57037.79 88888.00 2002-10-03 13:42:37.327 276 15478.37 528.86 57038.53 88888.00 2002-10-03 13:42:38.327 276 15477.20 528.11 57038.77 88888.00 2002-10-03 13:42:39.327 276 15476.16 527.62 57038.77 88888.00 2002-10-03 13:42:40.327 276 15475.25 527.62 57038.16 88888.00 2002-10-03 13:42:41.327 276 15476.03 527.74 57037.79 88888.00 2002-10-03 13:42:42.327 276 15475.51 526.87 57038.16 88888.00 2002-10-03 13:42:43.327 276 15475.51 526.38 57039.14 88888.00 2002-10-03 13:42:44.327 276 15475.25 528.86 57038.28 88888.00 2002-10-03 13:42:45.327 276 15474.86 529.85 57037.91 88888.00 2002-10-03 13:42:46.327 276 15473.82 530.47 57038.41 88888.00 2002-10-03 13:42:47.327 276 15473.17 531.21 57037.67 88888.00 2002-10-03 13:42:48.327 276 15472.91 530.34 57038.28 88888.00 2002-10-03 13:42:49.327 276 15471.35 530.09 57037.30 88888.00 2002-10-03 13:42:50.327 276 15471.22 529.72 57037.18 88888.00 2002-10-03 13:42:51.327 276 15470.57 529.85 57037.79 88888.00 2002-10-03 13:42:52.327 276 15471.35 531.58 57037.30 88888.00 2002-10-03 13:42:53.327 276 15472.00 532.57 57037.67 88888.00 2002-10-03 13:42:54.327 276 15471.61 534.43 57036.57 88888.00 2002-10-03 13:42:55.327 276 15471.48 533.93 57037.30 88888.00 2002-10-03 13:42:56.327 276 15470.44 534.31 57037.43 88888.00 2002-10-03 13:42:57.327 276 15471.09 533.81 57037.06 88888.00 2002-10-03 13:42:58.327 276 15471.48 535.17 57037.55 88888.00 2002-10-03 13:42:59.327 276 15473.04 535.17 57037.43 88888.00 2002-10-03 13:43:00.327 276 15473.30 535.79 57037.67 88888.00 2002-10-03 13:43:01.327 276 15473.95 535.67 57037.67 88888.00 2002-10-03 13:43:02.327 276 15473.56 534.06 57037.79 88888.00 2002-10-03 13:43:03.327 276 15473.30 533.93 57037.55 88888.00 2002-10-03 13:43:04.327 276 15474.47 533.44 57037.79 88888.00 2002-10-03 13:43:05.327 276 15474.34 533.93 57037.79 88888.00 2002-10-03 13:43:06.327 276 15474.99 535.17 57037.18 88888.00 2002-10-03 13:43:07.327 276 15474.34 538.89 57038.04 88888.00 2002-10-03 13:43:08.327 276 15474.21 541.61 57037.43 88888.00 2002-10-03 13:43:09.327 276 15472.78 542.73 57038.04 88888.00 2002-10-03 13:43:10.327 276 15472.26 542.23 57037.55 88888.00 2002-10-03 13:43:11.327 276 15470.83 540.99 57038.41 88888.00 2002-10-03 13:43:12.327 276 15471.09 539.88 57038.28 88888.00 2002-10-03 13:43:13.327 276 15470.96 537.90 57037.91 88888.00 2002-10-03 13:43:14.327 276 15471.48 535.67 57037.91 88888.00 2002-10-03 13:43:15.327 276 15472.39 533.81 57037.79 88888.00 2002-10-03 13:43:16.327 276 15472.39 532.57 57037.91 88888.00 2002-10-03 13:43:17.327 276 15473.82 531.83 57038.16 88888.00 2002-10-03 13:43:18.327 276 15475.25 531.33 57038.53 88888.00 2002-10-03 13:43:19.327 276 15475.64 530.71 57038.28 88888.00 2002-10-03 13:43:20.327 276 15476.81 532.70 57039.02 88888.00 2002-10-03 13:43:21.327 276 15476.68 534.43 57038.04 88888.00 2002-10-03 13:43:22.327 276 15476.03 536.29 57039.02 88888.00 2002-10-03 13:43:23.327 276 15477.20 537.53 57038.77 88888.00 2002-10-03 13:43:24.327 276 15477.46 537.28 57039.14 88888.00 2002-10-03 13:43:25.327 276 15477.59 537.77 57039.38 88888.00 2002-10-03 13:43:26.327 276 15477.98 540.62 57038.53 88888.00 2002-10-03 13:43:27.327 276 15478.37 542.85 57038.89 88888.00 2002-10-03 13:43:28.327 276 15478.50 544.71 57039.26 88888.00 2002-10-03 13:43:29.327 276 15478.37 545.95 57040.36 88888.00 2002-10-03 13:43:30.327 276 15478.11 546.69 57039.75 88888.00 2002-10-03 13:43:31.327 276 15477.85 548.42 57040.12 88888.00 2002-10-03 13:43:32.327 276 15477.59 547.81 57040.36 88888.00 2002-10-03 13:43:33.327 276 15477.20 545.82 57039.63 88888.00 2002-10-03 13:43:34.327 276 15476.55 544.34 57040.97 88888.00 2002-10-03 13:43:35.327 276 15476.42 543.72 57040.73 88888.00 2002-10-03 13:43:36.327 276 15476.94 544.83 57040.85 88888.00 2002-10-03 13:43:37.327 276 15476.16 545.08 57040.85 88888.00 2002-10-03 13:43:38.327 276 15476.55 545.58 57040.48 88888.00 2002-10-03 13:43:39.327 276 15477.07 545.20 57040.48 88888.00 2002-10-03 13:43:40.327 276 15476.55 544.83 57040.61 88888.00 2002-10-03 13:43:41.327 276 15476.03 544.96 57040.00 88888.00 2002-10-03 13:43:42.327 276 15474.60 545.70 57040.48 88888.00 2002-10-03 13:43:43.327 276 15475.12 547.19 57040.48 88888.00 2002-10-03 13:43:44.327 276 15473.95 549.04 57040.48 88888.00 2002-10-03 13:43:45.327 276 15473.43 550.65 57040.48 88888.00 2002-10-03 13:43:46.327 276 15472.78 550.78 57041.09 88888.00 2002-10-03 13:43:47.327 276 15471.74 549.54 57040.36 88888.00 2002-10-03 13:43:48.327 276 15470.57 550.41 57040.24 88888.00 2002-10-03 13:43:49.327 276 15469.40 552.02 57041.58 88888.00 2002-10-03 13:43:50.327 276 15469.27 550.41 57040.97 88888.00 2002-10-03 13:43:51.327 276 15469.27 549.54 57041.09 88888.00 2002-10-03 13:43:52.327 276 15469.92 548.18 57041.46 88888.00 2002-10-03 13:43:53.327 276 15471.22 548.30 57041.22 88888.00 2002-10-03 13:43:54.327 276 15471.87 550.16 57040.97 88888.00 2002-10-03 13:43:55.327 276 15471.35 552.39 57041.22 88888.00 2002-10-03 13:43:56.327 276 15470.18 553.63 57041.83 88888.00 2002-10-03 13:43:57.327 276 15470.44 555.24 57041.71 88888.00 2002-10-03 13:43:58.327 276 15469.79 555.36 57041.71 88888.00 2002-10-03 13:43:59.327 276 15468.49 553.25 57041.22 88888.00 2002-10-03 13:44:00.327 276 15469.66 553.63 57041.95 88888.00 2002-10-03 13:44:01.327 276 15468.88 554.25 57041.46 88888.00 2002-10-03 13:44:02.327 276 15469.01 554.99 57041.58 88888.00 2002-10-03 13:44:03.327 276 15469.14 557.59 57041.34 88888.00 2002-10-03 13:44:04.327 276 15467.19 556.97 57041.34 88888.00 2002-10-03 13:44:05.327 276 15466.80 555.36 57041.22 88888.00 2002-10-03 13:44:06.327 276 15467.19 554.12 57041.09 88888.00 2002-10-03 13:44:07.327 276 15467.19 554.74 57041.58 88888.00 2002-10-03 13:44:08.327 276 15467.84 557.47 57041.09 88888.00 2002-10-03 13:44:09.327 276 15467.19 561.43 57041.58 88888.00 2002-10-03 13:44:10.327 276 15467.58 562.54 57041.46 88888.00 2002-10-03 13:44:11.327 276 15467.58 562.67 57042.07 88888.00 2002-10-03 13:44:12.327 276 15467.06 561.43 57041.83 88888.00 2002-10-03 13:44:13.327 276 15467.19 560.31 57042.07 88888.00 2002-10-03 13:44:14.327 276 15467.19 559.20 57041.95 88888.00 2002-10-03 13:44:15.327 276 15468.23 559.20 57042.32 88888.00 2002-10-03 13:44:16.327 276 15468.10 561.18 57042.07 88888.00 2002-10-03 13:44:17.327 276 15467.58 561.68 57041.95 88888.00 2002-10-03 13:44:18.327 276 15468.10 560.93 57042.68 88888.00 2002-10-03 13:44:19.327 276 15467.32 561.18 57042.56 88888.00 2002-10-03 13:44:20.327 276 15467.45 559.82 57042.93 88888.00 2002-10-03 13:44:21.327 276 15467.58 558.70 57044.03 88888.00 2002-10-03 13:44:22.327 276 15466.93 557.59 57043.54 88888.00 2002-10-03 13:44:23.327 276 15465.76 556.48 57043.91 88888.00 2002-10-03 13:44:24.327 276 15464.99 556.85 57043.91 88888.00 2002-10-03 13:44:25.327 276 15463.69 556.35 57043.79 88888.00 2002-10-03 13:44:26.327 276 15463.56 556.10 57043.66 88888.00 2002-10-03 13:44:27.327 276 15463.43 556.10 57043.66 88888.00 2002-10-03 13:44:28.327 276 15462.52 555.36 57043.79 88888.00 2002-10-03 13:44:29.327 276 15461.22 557.47 57043.54 88888.00 2002-10-03 13:44:30.327 276 15460.44 558.83 57043.42 88888.00 2002-10-03 13:44:31.327 276 15459.92 559.57 57043.54 88888.00 2002-10-03 13:44:32.327 276 15457.32 560.31 57043.42 88888.00 2002-10-03 13:44:33.327 276 15455.89 559.94 57043.54 88888.00 2002-10-03 13:44:34.327 276 15454.59 559.82 57043.54 88888.00 2002-10-03 13:44:35.327 276 15452.25 558.09 57042.93 88888.00 2002-10-03 13:44:36.327 276 15451.21 557.47 57044.15 88888.00 2002-10-03 13:44:37.327 276 15450.56 561.18 57043.42 88888.00 2002-10-03 13:44:38.327 276 15450.43 562.79 57043.17 88888.00 2002-10-03 13:44:39.327 276 15450.43 564.15 57043.42 88888.00 2002-10-03 13:44:40.327 276 15450.04 564.53 57043.42 88888.00 2002-10-03 13:44:41.327 276 15449.00 567.00 57043.79 88888.00 2002-10-03 13:44:42.327 276 15447.32 567.75 57043.30 88888.00 2002-10-03 13:44:43.327 276 15446.15 566.38 57043.91 88888.00 2002-10-03 13:44:44.327 276 15445.24 563.53 57044.76 88888.00 2002-10-03 13:44:45.327 276 15443.94 563.41 57043.79 88888.00 2002-10-03 13:44:46.327 276 15445.11 562.79 57044.64 88888.00 2002-10-03 13:44:47.327 276 15444.33 564.28 57043.91 88888.00 2002-10-03 13:44:48.327 276 15444.59 565.39 57044.64 88888.00 2002-10-03 13:44:49.327 276 15446.28 566.01 57044.64 88888.00 2002-10-03 13:44:50.327 276 15447.71 565.39 57044.64 88888.00 2002-10-03 13:44:51.327 276 15448.09 566.51 57044.64 88888.00 2002-10-03 13:44:52.327 276 15448.48 567.75 57044.52 88888.00 2002-10-03 13:44:53.327 276 15447.45 568.37 57044.64 88888.00 2002-10-03 13:44:54.327 276 15445.89 569.73 57045.38 88888.00 2002-10-03 13:44:55.327 276 15445.11 571.59 57045.01 88888.00 2002-10-03 13:44:56.327 276 15443.81 574.06 57044.76 88888.00 2002-10-03 13:44:57.327 276 15442.12 574.43 57045.86 88888.00 2002-10-03 13:44:58.327 276 15440.69 576.54 57045.25 88888.00 2002-10-03 13:44:59.327 276 15440.17 578.64 57045.13 88888.00 2002-10-03 13:45:00.327 276 15439.00 580.26 57045.38 88888.00 2002-10-03 13:45:01.327 276 15438.09 580.63 57044.76 88888.00 2002-10-03 13:45:02.327 276 15440.17 580.13 57044.89 88888.00 2002-10-03 13:45:03.327 276 15440.56 579.14 57045.25 88888.00 2002-10-03 13:45:04.327 276 15440.04 577.41 57045.01 88888.00 2002-10-03 13:45:05.327 276 15440.30 577.90 57045.01 88888.00 2002-10-03 13:45:06.327 276 15440.95 579.88 57045.98 88888.00 2002-10-03 13:45:07.327 276 15441.34 580.87 57046.72 88888.00 2002-10-03 13:45:08.327 276 15441.08 581.74 57047.09 88888.00 2002-10-03 13:45:09.327 276 15440.69 581.62 57047.94 88888.00 2002-10-03 13:45:10.327 276 15440.17 582.24 57048.55 88888.00 2002-10-03 13:45:11.327 276 15440.04 582.86 57049.04 88888.00 2002-10-03 13:45:12.327 276 15439.91 583.48 57049.78 88888.00 2002-10-03 13:45:13.327 276 15441.60 583.48 57050.75 88888.00 2002-10-03 13:45:14.327 276 15443.03 584.84 57050.51 88888.00 2002-10-03 13:45:15.327 276 15443.68 584.47 57051.24 88888.00 2002-10-03 13:45:16.327 276 15443.55 582.48 57052.10 88888.00 2002-10-03 13:45:17.327 276 15443.16 580.75 57053.57 88888.00 2002-10-03 13:45:18.327 276 15443.68 578.40 57054.54 88888.00 2002-10-03 13:45:19.327 276 15442.90 578.52 57054.42 88888.00 2002-10-03 13:45:20.327 276 15442.77 578.64 57055.52 88888.00 2002-10-03 13:45:21.327 276 15443.68 577.90 57055.16 88888.00 2002-10-03 13:45:22.327 276 15443.68 577.28 57055.40 88888.00 2002-10-03 13:45:23.327 276 15444.59 578.27 57055.28 88888.00 2002-10-03 13:45:24.327 276 15447.58 579.02 57056.38 88888.00 2002-10-03 13:45:25.327 276 15450.17 581.99 57056.13 88888.00 2002-10-03 13:45:26.327 276 15451.99 584.71 57056.38 88888.00 2002-10-03 13:45:27.327 276 15453.81 587.69 57056.99 88888.00 2002-10-03 13:45:28.327 276 15455.24 587.44 57057.72 88888.00 2002-10-03 13:45:29.327 276 15455.37 586.70 57057.72 88888.00 2002-10-03 13:45:30.327 276 15455.76 586.70 57058.58 88888.00 2002-10-03 13:45:31.327 276 15455.11 587.69 57059.92 88888.00 2002-10-03 13:45:32.327 276 15454.85 585.46 57059.68 88888.00 2002-10-03 13:45:33.327 276 15453.68 583.10 57061.14 88888.00 2002-10-03 13:45:34.327 276 15451.86 579.39 57061.64 88888.00 2002-10-03 13:45:35.327 276 15450.30 578.15 57062.12 88888.00 2002-10-03 13:45:36.327 276 15448.87 576.04 57062.86 88888.00 2002-10-03 13:45:37.327 276 15446.80 573.69 57062.98 88888.00 2002-10-03 13:45:38.327 276 15446.54 571.59 57062.98 88888.00 2002-10-03 13:45:39.327 276 15445.63 570.47 57062.73 88888.00 2002-10-03 13:45:40.327 276 15445.63 571.71 57062.86 88888.00 2002-10-03 13:45:41.327 276 15447.71 573.20 57063.23 88888.00 2002-10-03 13:45:42.327 276 15449.65 573.81 57063.23 88888.00 2002-10-03 13:45:43.327 276 15453.68 575.30 57063.84 88888.00 2002-10-03 13:45:44.327 276 15454.98 577.03 57063.84 88888.00 2002-10-03 13:45:45.327 276 15455.76 578.89 57064.08 88888.00 2002-10-03 13:45:46.327 276 15455.89 580.87 57064.94 88888.00 2002-10-03 13:45:47.327 276 15456.41 580.38 57064.81 88888.00 2002-10-03 13:45:48.327 276 15456.41 580.50 57065.30 88888.00 2002-10-03 13:45:49.327 276 15456.54 580.75 57065.18 88888.00 2002-10-03 13:45:50.327 276 15455.89 580.87 57066.28 88888.00 2002-10-03 13:45:51.327 276 15455.50 581.37 57066.04 88888.00 2002-10-03 13:45:52.327 276 15455.50 581.74 57065.67 88888.00 2002-10-03 13:45:53.327 276 15456.41 581.62 57066.65 88888.00 2002-10-03 13:45:54.327 276 15457.19 581.99 57066.53 88888.00 2002-10-03 13:45:55.327 276 15458.10 582.24 57067.02 88888.00 2002-10-03 13:45:56.327 276 15457.84 581.87 57067.26 88888.00 2002-10-03 13:45:57.327 276 15457.71 581.25 57067.62 88888.00 2002-10-03 13:45:58.327 276 15459.01 580.63 57068.85 88888.00 2002-10-03 13:45:59.327 276 15458.49 580.50 57069.58 88888.00 2002-10-03 13:46:00.327 276 15456.67 580.63 57069.71 88888.00 2002-10-03 13:46:01.327 276 15455.76 579.88 57068.85 88888.00 2002-10-03 13:46:02.327 276 15457.19 579.26 57069.58 88888.00 2002-10-03 13:46:03.327 276 15458.36 578.89 57069.09 88888.00 2002-10-03 13:46:04.327 276 15459.66 579.39 57069.58 88888.00 2002-10-03 13:46:05.327 276 15461.87 579.88 57069.34 88888.00 2002-10-03 13:46:06.327 276 15461.48 579.26 57069.58 88888.00 2002-10-03 13:46:07.327 276 15461.09 579.14 57069.58 88888.00 2002-10-03 13:46:08.327 276 15460.83 581.25 57069.71 88888.00 2002-10-03 13:46:09.327 276 15460.05 583.10 57069.58 88888.00 2002-10-03 13:46:10.327 276 15459.40 583.48 57068.97 88888.00 2002-10-03 13:46:11.327 276 15458.75 585.21 57069.83 88888.00 2002-10-03 13:46:12.327 276 15458.23 586.45 57069.83 88888.00 2002-10-03 13:46:13.327 276 15458.23 588.43 57069.83 88888.00 2002-10-03 13:46:14.327 276 15456.80 589.05 57071.05 88888.00 2002-10-03 13:46:15.327 276 15456.28 589.17 57070.93 88888.00 2002-10-03 13:46:16.327 276 15456.54 588.80 57072.03 88888.00 2002-10-03 13:46:17.327 276 15454.33 587.31 57072.15 88888.00 2002-10-03 13:46:18.327 276 15454.46 586.20 57073.38 88888.00 2002-10-03 13:46:19.327 276 15453.16 585.95 57073.74 88888.00 2002-10-03 13:46:20.327 276 15453.68 587.56 57073.62 88888.00 2002-10-03 13:46:21.327 276 15453.42 589.05 57074.35 88888.00 2002-10-03 13:46:22.327 276 15454.46 590.04 57074.35 88888.00 2002-10-03 13:46:23.327 276 15454.72 591.15 57075.21 88888.00 2002-10-03 13:46:24.327 276 15454.85 590.91 57075.57 88888.00 2002-10-03 13:46:25.327 276 15456.93 592.39 57075.70 88888.00 2002-10-03 13:46:26.327 276 15456.80 592.27 57075.33 88888.00 2002-10-03 13:46:27.327 276 15456.41 592.39 57076.31 88888.00 2002-10-03 13:46:28.327 276 15455.63 591.53 57076.80 88888.00 2002-10-03 13:46:29.327 276 15453.68 591.40 57076.31 88888.00 2002-10-03 13:46:30.327 276 15451.34 590.91 57075.57 88888.00 2002-10-03 13:46:31.327 276 15448.87 591.65 57075.57 88888.00 2002-10-03 13:46:32.327 276 15446.54 591.03 57076.55 88888.00 2002-10-03 13:46:33.327 276 15444.72 590.04 57076.06 88888.00 2002-10-03 13:46:34.327 276 15445.24 588.80 57076.06 88888.00 2002-10-03 13:46:35.327 276 15444.33 588.06 57076.55 88888.00 2002-10-03 13:46:36.327 276 15444.46 588.43 57075.94 88888.00 2002-10-03 13:46:37.327 276 15443.16 588.31 57076.68 88888.00 2002-10-03 13:46:38.327 276 15441.08 588.06 57076.55 88888.00 2002-10-03 13:46:39.327 276 15438.74 589.30 57076.80 88888.00 2002-10-03 13:46:40.327 276 15437.96 589.79 57076.92 88888.00 2002-10-03 13:46:41.327 276 15438.22 589.92 57077.16 88888.00 2002-10-03 13:46:42.327 276 15437.70 589.17 57077.53 88888.00 2002-10-03 13:46:43.327 276 15435.23 588.55 57078.14 88888.00 2002-10-03 13:46:44.327 276 15433.28 588.55 57078.88 88888.00 2002-10-03 13:46:45.327 276 15432.76 586.94 57078.51 88888.00 2002-10-03 13:46:46.327 276 15432.11 586.08 57079.98 88888.00 2002-10-03 13:46:47.327 276 15431.85 585.09 57080.10 88888.00 2002-10-03 13:46:48.327 276 15432.11 585.09 57080.10 88888.00 2002-10-03 13:46:49.327 276 15430.94 584.34 57081.69 88888.00 2002-10-03 13:46:50.327 276 15430.29 583.60 57082.05 88888.00 2002-10-03 13:46:51.327 276 15429.51 583.97 57082.30 88888.00 2002-10-03 13:46:52.327 276 15429.90 584.34 57083.52 88888.00 2002-10-03 13:46:53.327 276 15430.81 585.33 57083.52 88888.00 2002-10-03 13:46:54.327 276 15430.81 586.82 57083.40 88888.00 2002-10-03 13:46:55.327 276 15433.02 589.42 57084.25 88888.00 2002-10-03 13:46:56.327 276 15433.15 589.79 57083.89 88888.00 2002-10-03 13:46:57.327 276 15432.24 591.03 57084.38 88888.00 2002-10-03 13:46:58.327 276 15433.15 592.52 57083.40 88888.00 2002-10-03 13:46:59.327 276 15434.19 594.00 57084.13 88888.00 2002-10-03 13:47:00.327 276 15434.58 594.75 57082.91 88888.00 2002-10-03 13:47:01.327 276 15436.01 594.62 57083.28 88888.00 2002-10-03 13:47:02.327 276 15435.88 594.37 57082.66 88888.00 2002-10-03 13:47:03.327 276 15436.14 593.88 57083.52 88888.00 2002-10-03 13:47:04.327 276 15435.88 594.25 57083.16 88888.00 2002-10-03 13:47:05.327 276 15436.14 594.62 57083.52 88888.00 2002-10-03 13:47:06.327 276 15436.01 594.00 57083.77 88888.00 2002-10-03 13:47:07.327 276 15434.71 592.89 57083.64 88888.00 2002-10-03 13:47:08.327 276 15434.84 595.12 57083.89 88888.00 2002-10-03 13:47:09.327 276 15434.58 595.74 57084.50 88888.00 2002-10-03 13:47:10.327 276 15435.23 597.35 57083.52 88888.00 2002-10-03 13:47:11.327 276 15435.62 598.09 57083.64 88888.00 2002-10-03 13:47:12.327 276 15436.92 598.96 57083.16 88888.00 2002-10-03 13:47:13.327 276 15438.74 598.09 57082.30 88888.00 2002-10-03 13:47:14.327 276 15440.95 597.72 57082.18 88888.00 2002-10-03 13:47:15.327 276 15440.04 597.72 57082.18 88888.00 2002-10-03 13:47:16.327 276 15440.04 597.10 57082.18 88888.00 2002-10-03 13:47:17.327 276 15440.82 597.22 57082.54 88888.00 2002-10-03 13:47:18.327 276 15442.25 597.72 57082.91 88888.00 2002-10-03 13:47:19.327 276 15441.99 596.48 57082.05 88888.00 2002-10-03 13:47:20.327 276 15442.12 596.23 57082.79 88888.00 2002-10-03 13:47:21.327 276 15442.38 596.23 57082.30 88888.00 2002-10-03 13:47:22.327 276 15442.12 597.35 57082.54 88888.00 2002-10-03 13:47:23.327 276 15441.99 599.20 57082.30 88888.00 2002-10-03 13:47:24.327 276 15441.86 600.57 57081.81 88888.00 2002-10-03 13:47:25.327 276 15441.99 599.95 57081.44 88888.00 2002-10-03 13:47:26.327 276 15442.51 598.59 57081.69 88888.00 2002-10-03 13:47:27.327 276 15440.43 595.74 57082.05 88888.00 2002-10-03 13:47:28.327 276 15437.96 593.26 57081.44 88888.00 2002-10-03 13:47:29.327 276 15434.58 590.66 57081.93 88888.00 2002-10-03 13:47:30.327 276 15432.89 589.30 57081.81 88888.00 2002-10-03 13:47:31.327 276 15431.85 588.43 57082.18 88888.00 2002-10-03 13:47:32.327 276 15432.76 587.56 57082.54 88888.00 2002-10-03 13:47:33.327 276 15430.94 585.46 57082.18 88888.00 2002-10-03 13:47:34.327 276 15430.81 583.48 57082.18 88888.00 2002-10-03 13:47:35.327 276 15430.68 580.63 57081.57 88888.00 2002-10-03 13:47:36.327 276 15431.85 578.40 57081.81 88888.00 2002-10-03 13:47:37.327 276 15432.50 575.18 57081.93 88888.00 2002-10-03 13:47:38.327 276 15432.76 573.94 57081.81 88888.00 2002-10-03 13:47:39.327 276 15432.76 573.57 57081.69 88888.00 2002-10-03 13:47:40.327 276 15433.41 573.32 57081.44 88888.00 2002-10-03 13:47:41.327 276 15433.28 571.96 57081.81 88888.00 2002-10-03 13:47:42.327 276 15432.63 571.96 57081.32 88888.00 2002-10-03 13:47:43.327 276 15430.94 572.20 57081.69 88888.00 2002-10-03 13:47:44.327 276 15429.90 573.20 57081.81 88888.00 2002-10-03 13:47:45.327 276 15428.87 573.32 57082.05 88888.00 2002-10-03 13:47:46.327 276 15429.51 573.44 57082.30 88888.00 2002-10-03 13:47:47.327 276 15428.61 573.44 57082.05 88888.00 2002-10-03 13:47:48.327 276 15429.51 573.44 57082.05 88888.00 2002-10-03 13:47:49.327 276 15430.55 574.19 57082.18 88888.00 2002-10-03 13:47:50.327 276 15430.81 574.81 57081.93 88888.00 2002-10-03 13:47:51.327 276 15431.20 574.56 57081.32 88888.00 2002-10-03 13:47:52.327 276 15430.04 572.70 57082.66 88888.00 2002-10-03 13:47:53.327 276 15427.70 572.45 57083.28 88888.00 2002-10-03 13:47:54.327 276 15426.66 571.71 57083.52 88888.00 2002-10-03 13:47:55.327 276 15426.27 571.34 57083.77 88888.00 2002-10-03 13:47:56.327 276 15425.23 569.98 57084.38 88888.00 2002-10-03 13:47:57.326 276 15424.71 569.36 57085.11 88888.00 2002-10-03 13:47:58.326 276 15423.41 567.87 57085.36 88888.00 2002-10-03 13:47:59.326 276 15424.84 568.98 57085.48 88888.00 2002-10-03 13:48:00.326 276 15424.58 570.10 57086.46 88888.00 2002-10-03 13:48:01.326 276 15426.14 571.34 57087.19 88888.00 2002-10-03 13:48:02.326 276 15427.18 571.09 57087.80 88888.00 2002-10-03 13:48:03.326 276 15427.05 572.58 57089.14 88888.00 2002-10-03 13:48:04.326 276 15426.92 574.19 57090.12 88888.00 2002-10-03 13:48:05.326 276 15427.96 574.06 57090.12 88888.00 2002-10-03 13:48:06.326 276 15429.00 572.95 57091.71 88888.00 2002-10-03 13:48:07.326 276 15430.55 571.96 57092.08 88888.00 2002-10-03 13:48:08.326 276 15431.59 570.84 57092.94 88888.00 2002-10-03 13:48:09.326 276 15432.89 570.10 57094.52 88888.00 2002-10-03 13:48:10.326 276 15431.98 568.74 57094.65 88888.00 2002-10-03 13:48:11.326 276 15433.67 568.12 57095.62 88888.00 2002-10-03 13:48:12.326 276 15433.93 568.37 57096.36 88888.00 2002-10-03 13:48:13.326 276 15434.71 569.23 57096.73 88888.00 2002-10-03 13:48:14.326 276 15433.80 570.59 57096.97 88888.00 2002-10-03 13:48:15.326 276 15434.45 569.98 57097.46 88888.00 2002-10-03 13:48:16.326 276 15434.19 568.49 57098.32 88888.00 2002-10-03 13:48:17.326 276 15433.80 568.49 57098.56 88888.00 2002-10-03 13:48:18.326 276 15433.41 568.61 57099.41 88888.00 2002-10-03 13:48:19.326 276 15432.63 569.23 57099.78 88888.00 2002-10-03 13:48:20.326 276 15432.63 568.37 57100.76 88888.00 2002-10-03 13:48:21.326 276 15433.02 569.48 57101.13 88888.00 2002-10-03 13:48:22.326 276 15433.67 570.97 57101.37 88888.00 2002-10-03 13:48:23.326 276 15434.97 574.06 57101.25 88888.00 2002-10-03 13:48:24.326 276 15435.75 576.04 57101.50 88888.00 2002-10-03 13:48:25.326 276 15435.23 577.28 57101.13 88888.00 2002-10-03 13:48:26.326 276 15435.88 578.89 57101.25 88888.00 2002-10-03 13:48:27.326 276 15435.62 580.26 57101.74 88888.00 2002-10-03 13:48:28.326 276 15434.19 580.38 57101.62 88888.00 2002-10-03 13:48:29.326 276 15433.67 580.63 57101.13 88888.00 2002-10-03 13:48:30.326 276 15431.85 582.24 57101.25 88888.00 2002-10-03 13:48:31.326 276 15432.24 584.09 57101.13 88888.00 2002-10-03 13:48:32.326 276 15431.20 584.71 57101.13 88888.00 2002-10-03 13:48:33.326 276 15431.33 584.22 57100.88 88888.00 2002-10-03 13:48:34.326 276 15431.33 584.34 57101.50 88888.00 2002-10-03 13:48:35.326 276 15432.11 583.60 57100.88 88888.00 2002-10-03 13:48:36.326 276 15432.24 583.10 57101.37 88888.00 2002-10-03 13:48:37.326 276 15432.89 582.36 57102.59 88888.00 2002-10-03 13:48:38.326 276 15433.54 582.24 57101.74 88888.00 2002-10-03 13:48:39.326 276 15432.89 581.37 57102.84 88888.00 2002-10-03 13:48:40.326 276 15431.85 582.61 57101.74 88888.00 2002-10-03 13:48:41.326 276 15430.81 581.87 57102.84 88888.00 2002-10-03 13:48:42.326 276 15429.90 580.38 57102.96 88888.00 2002-10-03 13:48:43.326 276 15429.12 579.88 57103.08 88888.00 2002-10-03 13:48:44.326 276 15428.22 578.89 57103.94 88888.00 2002-10-03 13:48:45.326 276 15427.57 577.28 57104.43 88888.00 2002-10-03 13:48:46.326 276 15425.49 576.29 57104.18 88888.00 2002-10-03 13:48:47.326 276 15423.28 575.18 57104.67 88888.00 2002-10-03 13:48:48.326 276 15420.55 576.29 57105.16 88888.00 2002-10-03 13:48:49.326 276 15419.77 575.92 57106.02 88888.00 2002-10-03 13:48:50.326 276 15419.38 575.55 57105.29 88888.00 2002-10-03 13:48:51.326 276 15418.47 576.04 57105.41 88888.00 2002-10-03 13:48:52.326 276 15417.69 575.80 57105.29 88888.00 2002-10-03 13:48:53.326 276 15417.43 576.66 57105.16 88888.00 2002-10-03 13:48:54.326 276 15416.78 577.03 57105.04 88888.00 2002-10-03 13:48:55.326 276 15414.83 576.42 57105.53 88888.00 2002-10-03 13:48:56.326 276 15412.88 575.05 57105.53 88888.00 2002-10-03 13:48:57.326 276 15411.84 573.44 57105.16 88888.00 2002-10-03 13:48:58.326 276 15409.12 573.07 57105.29 88888.00 2002-10-03 13:48:59.326 276 15407.69 572.45 57104.55 88888.00 2002-10-03 13:49:00.326 276 15406.91 571.96 57104.67 88888.00 2002-10-03 13:49:01.326 276 15406.52 569.73 57104.18 88888.00 2002-10-03 13:49:02.326 276 15407.04 567.87 57105.04 88888.00 2002-10-03 13:49:03.326 276 15407.56 567.13 57104.06 88888.00 2002-10-03 13:49:04.326 276 15406.39 567.37 57104.43 88888.00 2002-10-03 13:49:05.326 276 15406.78 568.37 57103.70 88888.00 2002-10-03 13:49:06.326 276 15406.91 568.49 57102.96 88888.00 2002-10-03 13:49:07.326 276 15407.69 567.50 57103.70 88888.00 2002-10-03 13:49:08.326 276 15408.21 566.76 57103.82 88888.00 2002-10-03 13:49:09.326 276 15409.12 565.14 57104.30 88888.00 2002-10-03 13:49:10.326 276 15410.03 563.91 57104.06 88888.00 2002-10-03 13:49:11.326 276 15410.68 561.92 57105.77 88888.00 2002-10-03 13:49:12.326 276 15412.49 562.79 57106.26 88888.00 2002-10-03 13:49:13.326 276 15414.31 563.91 57106.26 88888.00 2002-10-03 13:49:14.326 276 15416.52 563.66 57106.39 88888.00 2002-10-03 13:49:15.326 276 15418.99 564.03 57107.48 88888.00 2002-10-03 13:49:16.326 276 15421.33 564.90 57107.12 88888.00 2002-10-03 13:49:17.326 276 15423.15 564.90 57106.75 88888.00 2002-10-03 13:49:18.326 276 15422.63 564.53 57107.36 88888.00 2002-10-03 13:49:19.326 276 15422.63 563.91 57107.85 88888.00 2002-10-03 13:49:20.326 276 15420.94 565.52 57106.63 88888.00 2002-10-03 13:49:21.326 276 15420.94 566.76 57106.14 88888.00 2002-10-03 13:49:22.326 276 15421.85 568.12 57106.02 88888.00 2002-10-03 13:49:23.326 276 15422.37 568.12 57105.77 88888.00 2002-10-03 13:49:24.326 276 15421.98 568.49 57105.04 88888.00 2002-10-03 13:49:25.326 276 15422.50 568.49 57105.04 88888.00 2002-10-03 13:49:26.326 276 15422.37 568.24 57104.67 88888.00 2002-10-03 13:49:27.326 276 15420.55 568.12 57104.67 88888.00 2002-10-03 13:49:28.326 276 15419.38 568.24 57104.80 88888.00 2002-10-03 13:49:29.326 276 15418.47 567.25 57104.80 88888.00 2002-10-03 13:49:30.326 276 15416.52 566.88 57104.80 88888.00 2002-10-03 13:49:31.326 276 15414.70 567.87 57104.80 88888.00 2002-10-03 13:49:32.326 276 15413.40 569.36 57104.67 88888.00 2002-10-03 13:49:33.326 276 15413.14 571.09 57104.92 88888.00 2002-10-03 13:49:34.326 276 15414.96 571.34 57104.06 88888.00 2002-10-03 13:49:35.326 276 15415.87 570.84 57104.92 88888.00 2002-10-03 13:49:36.326 276 15416.13 568.61 57104.67 88888.00 2002-10-03 13:49:37.326 276 15415.74 566.88 57105.41 88888.00 2002-10-03 13:49:38.326 276 15414.44 565.64 57105.53 88888.00 2002-10-03 13:49:39.326 276 15415.35 565.89 57104.92 88888.00 2002-10-03 13:49:40.326 276 15416.13 566.88 57105.16 88888.00 2002-10-03 13:49:41.326 276 15416.26 567.99 57104.30 88888.00 2002-10-03 13:49:42.326 276 15415.48 568.12 57104.92 88888.00 2002-10-03 13:49:43.326 276 15415.22 569.11 57105.65 88888.00 2002-10-03 13:49:44.326 276 15415.22 568.24 57105.65 88888.00 2002-10-03 13:49:45.326 276 15413.53 567.87 57105.77 88888.00 2002-10-03 13:49:46.326 276 15413.53 567.37 57106.14 88888.00 2002-10-03 13:49:47.326 276 15414.18 566.88 57106.26 88888.00 2002-10-03 13:49:48.326 276 15414.70 564.90 57106.75 88888.00 2002-10-03 13:49:49.326 276 15413.53 562.79 57106.88 88888.00 2002-10-03 13:49:50.326 276 15413.27 560.56 57107.48 88888.00 2002-10-03 13:49:51.326 276 15414.44 558.33 57108.34 88888.00 2002-10-03 13:49:52.326 276 15414.31 555.98 57108.59 88888.00 2002-10-03 13:49:53.326 276 15413.66 553.13 57109.32 88888.00 2002-10-03 13:49:54.326 276 15413.27 551.27 57109.32 88888.00 2002-10-03 13:49:55.326 276 15412.62 549.79 57109.81 88888.00 2002-10-03 13:49:56.326 276 15412.88 550.16 57109.56 88888.00 2002-10-03 13:49:57.326 276 15412.36 551.27 57110.30 88888.00 2002-10-03 13:49:58.326 276 15411.46 551.77 57109.07 88888.00 2002-10-03 13:49:59.326 276 15408.60 552.64 57109.81 88888.00 2002-10-03 13:50:00.326 276 15406.91 555.48 57109.32 88888.00 2002-10-03 13:50:01.326 276 15407.04 558.70 57108.83 88888.00 2002-10-03 13:50:02.326 276 15407.95 558.70 57108.59 88888.00 2002-10-03 13:50:03.326 276 15409.25 559.32 57108.71 88888.00 2002-10-03 13:50:04.326 276 15409.38 558.33 57108.95 88888.00 2002-10-03 13:50:05.326 276 15409.25 557.22 57109.20 88888.00 2002-10-03 13:50:06.326 276 15410.42 556.60 57109.81 88888.00 2002-10-03 13:50:07.326 276 15411.33 555.98 57109.32 88888.00 2002-10-03 13:50:08.326 276 15411.07 556.23 57110.91 88888.00 2002-10-03 13:50:09.326 276 15412.23 557.84 57110.30 88888.00 2002-10-03 13:50:10.326 276 15414.18 558.46 57110.30 88888.00 2002-10-03 13:50:11.326 276 15415.87 558.46 57110.79 88888.00 2002-10-03 13:50:12.326 276 15417.95 558.95 57111.89 88888.00 2002-10-03 13:50:13.326 276 15418.47 559.32 57111.89 88888.00 2002-10-03 13:50:14.326 276 15418.34 559.45 57112.13 88888.00 2002-10-03 13:50:15.326 276 15417.82 560.31 57111.89 88888.00 2002-10-03 13:50:16.326 276 15417.56 560.93 57112.25 88888.00 2002-10-03 13:50:17.326 276 15416.39 561.80 57111.89 88888.00 2002-10-03 13:50:18.326 276 15414.83 562.67 57112.13 88888.00 2002-10-03 13:50:19.326 276 15413.79 561.43 57112.25 88888.00 2002-10-03 13:50:20.326 276 15413.66 559.82 57112.62 88888.00 2002-10-03 13:50:21.326 276 15412.49 557.22 57111.89 88888.00 2002-10-03 13:50:22.326 276 15411.84 555.36 57112.62 88888.00 2002-10-03 13:50:23.326 276 15411.97 554.49 57113.23 88888.00 2002-10-03 13:50:24.326 276 15411.20 556.72 57113.60 88888.00 2002-10-03 13:50:25.326 276 15411.20 557.84 57113.84 88888.00 2002-10-03 13:50:26.326 276 15411.58 558.21 57113.48 88888.00 2002-10-03 13:50:27.326 276 15411.20 556.48 57114.33 88888.00 2002-10-03 13:50:28.326 276 15411.33 555.36 57114.70 88888.00 2002-10-03 13:50:29.326 276 15410.55 553.63 57114.95 88888.00 2002-10-03 13:50:30.326 276 15409.77 552.64 57115.80 88888.00 2002-10-03 13:50:31.326 276 15408.60 550.78 57115.68 88888.00 2002-10-03 13:50:32.326 276 15407.82 549.29 57117.02 88888.00 2002-10-03 13:50:33.326 276 15406.39 549.04 57117.39 88888.00 2002-10-03 13:50:34.326 276 15406.13 550.03 57117.51 88888.00 2002-10-03 13:50:35.326 276 15405.61 552.02 57118.00 88888.00 2002-10-03 13:50:36.326 276 15408.21 553.87 57118.49 88888.00 2002-10-03 13:50:37.326 276 15406.65 554.49 57119.22 88888.00 2002-10-03 13:50:38.326 276 15404.96 552.51 57118.73 88888.00 2002-10-03 13:50:39.326 276 15403.79 551.03 57119.47 88888.00 2002-10-03 13:50:40.326 276 15402.75 549.29 57119.22 88888.00 2002-10-03 13:50:41.326 276 15400.93 546.57 57119.96 88888.00 2002-10-03 13:50:42.326 276 15400.67 545.70 57120.32 88888.00 2002-10-03 13:50:43.326 276 15400.54 546.44 57119.84 88888.00 2002-10-03 13:50:44.326 276 15402.23 545.20 57121.06 88888.00 2002-10-03 13:50:45.326 276 15404.05 544.59 57120.81 88888.00 2002-10-03 13:50:46.326 276 15405.22 543.35 57121.55 88888.00 2002-10-03 13:50:47.326 276 15407.30 541.36 57121.06 88888.00 2002-10-03 13:50:48.326 276 15407.43 540.50 57121.18 88888.00 2002-10-03 13:50:49.326 276 15406.91 541.12 57121.06 88888.00 2002-10-03 13:50:50.326 276 15405.87 540.37 57121.18 88888.00 2002-10-03 13:50:51.326 276 15404.70 540.50 57121.67 88888.00 2002-10-03 13:50:52.326 276 15404.57 539.88 57121.06 88888.00 2002-10-03 13:50:53.326 276 15404.83 539.38 57121.55 88888.00 2002-10-03 13:50:54.326 276 15405.35 537.15 57121.79 88888.00 2002-10-03 13:50:55.326 276 15404.31 534.68 57122.40 88888.00 2002-10-03 13:50:56.326 276 15403.92 531.46 57122.16 88888.00 2002-10-03 13:50:57.326 276 15402.62 529.23 57123.01 88888.00 2002-10-03 13:50:58.326 276 15401.97 527.74 57123.50 88888.00 2002-10-03 13:50:59.326 276 15401.32 527.74 57123.87 88888.00 2002-10-03 13:51:00.326 276 15401.58 527.86 57124.73 88888.00 2002-10-03 13:51:01.326 276 15401.97 527.37 57124.73 88888.00 2002-10-03 13:51:02.326 276 15403.40 527.62 57124.85 88888.00 2002-10-03 13:51:03.326 276 15403.40 526.50 57125.58 88888.00 2002-10-03 13:51:04.326 276 15403.53 524.52 57126.93 88888.00 2002-10-03 13:51:05.326 276 15400.93 523.16 57126.31 88888.00 2002-10-03 13:51:06.326 276 15399.11 523.28 57126.31 88888.00 2002-10-03 13:51:07.326 276 15397.94 523.53 57126.19 88888.00 2002-10-03 13:51:08.326 276 15396.12 525.26 57126.80 88888.00 2002-10-03 13:51:09.326 276 15395.99 526.50 57126.68 88888.00 2002-10-03 13:51:10.326 276 15396.38 527.74 57126.31 88888.00 2002-10-03 13:51:11.326 276 15397.29 528.11 57127.90 88888.00 2002-10-03 13:51:12.326 276 15397.03 527.37 57127.05 88888.00 2002-10-03 13:51:13.326 276 15398.33 527.62 57128.39 88888.00 2002-10-03 13:51:14.326 276 15398.72 527.74 57129.12 88888.00 2002-10-03 13:51:15.326 276 15398.85 527.62 57129.25 88888.00 2002-10-03 13:51:16.326 276 15398.07 526.87 57129.49 88888.00 2002-10-03 13:51:17.326 276 15397.68 526.38 57130.35 88888.00 2002-10-03 13:51:18.326 276 15396.90 525.02 57130.84 88888.00 2002-10-03 13:51:19.326 276 15396.12 524.77 57131.82 88888.00 2002-10-03 13:51:20.326 276 15396.90 525.88 57132.79 88888.00 2002-10-03 13:51:21.326 276 15397.42 527.12 57133.04 88888.00 2002-10-03 13:51:22.326 276 15398.33 527.49 57134.38 88888.00 2002-10-03 13:51:23.326 276 15398.72 527.86 57133.53 88888.00 2002-10-03 13:51:24.326 276 15398.98 527.49 57133.65 88888.00 2002-10-03 13:51:25.326 276 15399.63 526.87 57134.38 88888.00 2002-10-03 13:51:26.326 276 15401.58 525.14 57134.75 88888.00 2002-10-03 13:51:27.326 276 15401.97 523.53 57135.24 88888.00 2002-10-03 13:51:28.326 276 15402.49 522.17 57135.00 88888.00 2002-10-03 13:51:29.326 276 15403.01 521.55 57135.36 88888.00 2002-10-03 13:51:30.326 276 15405.74 523.65 57135.36 88888.00 2002-10-03 13:51:31.326 276 15406.39 525.02 57136.34 88888.00 2002-10-03 13:51:32.326 276 15407.04 527.62 57135.97 88888.00 2002-10-03 13:51:33.326 276 15407.04 527.86 57135.85 88888.00 2002-10-03 13:51:34.326 276 15406.26 525.88 57135.97 88888.00 2002-10-03 13:51:35.326 276 15405.74 525.51 57136.22 88888.00 2002-10-03 13:51:36.326 276 15404.96 525.26 57136.22 88888.00 2002-10-03 13:51:37.326 276 15406.26 524.89 57135.85 88888.00 2002-10-03 13:51:38.326 276 15407.17 523.78 57135.48 88888.00 2002-10-03 13:51:39.326 276 15407.30 522.66 57135.85 88888.00 2002-10-03 13:51:40.326 276 15408.08 522.66 57136.22 88888.00 2002-10-03 13:51:41.326 276 15408.47 523.16 57135.61 88888.00 2002-10-03 13:51:42.326 276 15409.12 525.02 57135.36 88888.00 2002-10-03 13:51:43.326 276 15409.25 525.88 57135.36 88888.00 2002-10-03 13:51:44.326 276 15408.86 524.77 57135.24 88888.00 2002-10-03 13:51:45.326 276 15409.51 523.78 57135.00 88888.00 2002-10-03 13:51:46.326 276 15410.03 522.91 57135.00 88888.00 2002-10-03 13:51:47.326 276 15410.68 522.54 57134.51 88888.00 2002-10-03 13:51:48.326 276 15411.20 523.03 57134.75 88888.00 2002-10-03 13:51:49.326 276 15411.71 523.03 57134.87 88888.00 2002-10-03 13:51:50.326 276 15412.36 522.17 57135.00 88888.00 2002-10-03 13:51:51.326 276 15412.49 521.55 57135.24 88888.00 2002-10-03 13:51:52.326 276 15413.53 521.30 57135.61 88888.00 2002-10-03 13:51:53.326 276 15414.18 521.67 57135.36 88888.00 2002-10-03 13:51:54.326 276 15413.66 522.29 57135.97 88888.00 2002-10-03 13:51:55.326 276 15414.18 523.90 57136.22 88888.00 2002-10-03 13:51:56.326 276 15413.66 525.88 57136.22 88888.00 2002-10-03 13:51:57.326 276 15413.01 528.24 57136.46 88888.00 2002-10-03 13:51:58.326 276 15412.88 527.86 57136.83 88888.00 2002-10-03 13:51:59.326 276 15412.36 526.38 57137.44 88888.00 2002-10-03 13:52:00.326 276 15411.20 523.78 57137.93 88888.00 2002-10-03 13:52:01.326 276 15409.51 523.53 57138.42 88888.00 2002-10-03 13:52:02.326 276 15409.64 523.03 57138.18 88888.00 2002-10-03 13:52:03.326 276 15407.69 523.16 57139.76 88888.00 2002-10-03 13:52:04.326 276 15406.00 521.92 57139.27 88888.00 2002-10-03 13:52:05.326 276 15406.00 520.43 57139.89 88888.00 2002-10-03 13:52:06.326 276 15405.09 520.19 57139.76 88888.00 2002-10-03 13:52:07.326 276 15406.13 520.06 57140.13 88888.00 2002-10-03 13:52:08.326 276 15406.26 519.44 57140.62 88888.00 2002-10-03 13:52:09.326 276 15405.74 518.95 57140.62 88888.00 2002-10-03 13:52:10.326 276 15405.35 519.07 57140.01 88888.00 2002-10-03 13:52:11.326 276 15404.83 521.30 57140.74 88888.00 2002-10-03 13:52:12.326 276 15404.31 523.28 57140.25 88888.00 2002-10-03 13:52:13.326 276 15404.96 522.79 57140.74 88888.00 2002-10-03 13:52:14.326 276 15404.44 523.28 57140.13 88888.00 2002-10-03 13:52:15.326 276 15403.92 521.30 57139.76 88888.00 2002-10-03 13:52:16.326 276 15403.92 519.57 57140.74 88888.00 2002-10-03 13:52:17.326 276 15403.53 519.20 57140.98 88888.00 2002-10-03 13:52:18.326 276 15403.14 518.70 57140.38 88888.00 2002-10-03 13:52:19.326 276 15401.45 519.57 57139.76 88888.00 2002-10-03 13:52:20.326 276 15403.53 519.07 57140.38 88888.00 2002-10-03 13:52:21.326 276 15403.53 519.32 57140.01 88888.00 2002-10-03 13:52:22.326 276 15404.44 519.20 57139.89 88888.00 2002-10-03 13:52:23.326 276 15403.79 520.19 57140.13 88888.00 2002-10-03 13:52:24.326 276 15404.96 519.32 57140.01 88888.00 2002-10-03 13:52:25.326 276 15405.22 517.71 57140.13 88888.00 2002-10-03 13:52:26.326 276 15403.53 515.73 57139.89 88888.00 2002-10-03 13:52:27.326 276 15402.88 512.38 57139.40 88888.00 2002-10-03 13:52:28.326 276 15402.88 510.53 57139.15 88888.00 2002-10-03 13:52:29.326 276 15401.06 510.15 57139.40 88888.00 2002-10-03 13:52:30.326 276 15400.41 510.77 57138.54 88888.00 2002-10-03 13:52:31.326 276 15400.93 511.02 57137.81 88888.00 2002-10-03 13:52:32.326 276 15401.32 511.39 57137.07 88888.00 2002-10-03 13:52:33.326 276 15403.53 512.14 57137.44 88888.00 2002-10-03 13:52:34.326 276 15406.39 513.99 57136.09 88888.00 2002-10-03 13:52:35.326 276 15407.56 513.25 57135.85 88888.00 2002-10-03 13:52:36.326 276 15408.08 512.14 57136.71 88888.00 2002-10-03 13:52:37.326 276 15408.21 510.53 57135.48 88888.00 2002-10-03 13:52:38.326 276 15408.34 508.67 57136.09 88888.00 2002-10-03 13:52:39.326 276 15406.52 507.92 57136.71 88888.00 2002-10-03 13:52:40.326 276 15407.82 507.68 57135.85 88888.00 2002-10-03 13:52:41.326 276 15409.38 508.17 57135.24 88888.00 2002-10-03 13:52:42.326 276 15410.16 505.82 57134.75 88888.00 2002-10-03 13:52:43.326 276 15411.46 505.08 57135.00 88888.00 2002-10-03 13:52:44.326 276 15411.71 504.46 57135.00 88888.00 2002-10-03 13:52:45.326 276 15412.88 503.22 57134.87 88888.00 2002-10-03 13:52:46.326 276 15413.40 503.59 57134.26 88888.00 2002-10-03 13:52:47.326 276 15413.27 501.86 57134.63 88888.00 2002-10-03 13:52:48.326 276 15413.92 500.49 57134.38 88888.00 2002-10-03 13:52:49.326 276 15414.05 499.87 57133.53 88888.00 2002-10-03 13:52:50.326 276 15414.44 500.12 57133.41 88888.00 2002-10-03 13:52:51.326 276 15414.05 500.49 57133.53 88888.00 2002-10-03 13:52:52.326 276 15413.92 500.74 57133.29 88888.00 2002-10-03 13:52:53.326 276 15414.18 500.49 57132.92 88888.00 2002-10-03 13:52:54.326 276 15415.61 500.00 57133.29 88888.00 2002-10-03 13:52:55.326 276 15416.13 498.51 57133.16 88888.00 2002-10-03 13:52:56.326 276 15417.04 498.14 57132.18 88888.00 2002-10-03 13:52:57.326 276 15417.82 499.01 57132.55 88888.00 2002-10-03 13:52:58.326 276 15418.73 498.51 57132.55 88888.00 2002-10-03 13:52:59.326 276 15418.21 499.13 57131.94 88888.00 2002-10-03 13:53:00.326 276 15418.34 499.25 57132.18 88888.00 2002-10-03 13:53:01.326 276 15418.99 498.76 57131.33 88888.00 2002-10-03 13:53:02.326 276 15420.29 498.39 57131.82 88888.00 2002-10-03 13:53:03.326 276 15419.77 498.26 57132.18 88888.00 2002-10-03 13:53:04.326 276 15419.90 498.64 57131.45 88888.00 2002-10-03 13:53:05.326 276 15420.03 497.15 57131.08 88888.00 2002-10-03 13:53:06.326 276 15419.90 496.90 57130.96 88888.00 2002-10-03 13:53:07.326 276 15418.86 497.52 57131.33 88888.00 2002-10-03 13:53:08.326 276 15419.12 496.90 57130.47 88888.00 2002-10-03 13:53:09.326 276 15420.55 497.03 57130.35 88888.00 2002-10-03 13:53:10.326 276 15419.38 495.66 57130.47 88888.00 2002-10-03 13:53:11.326 276 15419.90 493.93 57129.98 88888.00 2002-10-03 13:53:12.326 276 15421.85 492.07 57129.62 88888.00 2002-10-03 13:53:13.326 276 15422.50 492.20 57129.00 88888.00 2002-10-03 13:53:14.326 276 15420.81 494.55 57129.62 88888.00 2002-10-03 13:53:15.326 276 15420.68 496.03 57129.00 88888.00 2002-10-03 13:53:16.326 276 15419.77 496.28 57127.78 88888.00 2002-10-03 13:53:17.326 276 15419.77 495.04 57127.29 88888.00 2002-10-03 13:53:18.326 276 15419.12 493.31 57127.54 88888.00 2002-10-03 13:53:19.326 276 15419.38 492.44 57127.41 88888.00 2002-10-03 13:53:20.326 276 15418.08 491.58 57126.44 88888.00 2002-10-03 13:53:21.326 276 15418.86 491.95 57126.19 88888.00 2002-10-03 13:53:22.326 276 15419.12 492.44 57125.95 88888.00 2002-10-03 13:53:23.326 276 15420.55 492.20 57126.31 88888.00 2002-10-03 13:53:24.326 276 15420.94 492.32 57124.97 88888.00 2002-10-03 13:53:25.326 276 15420.55 493.06 57124.85 88888.00 2002-10-03 13:53:26.326 276 15421.33 493.93 57124.60 88888.00 2002-10-03 13:53:27.326 276 15421.20 493.81 57124.60 88888.00 2002-10-03 13:53:28.326 276 15422.37 492.69 57123.38 88888.00 2002-10-03 13:53:29.326 276 15423.02 492.57 57123.87 88888.00 2002-10-03 13:53:30.326 276 15423.93 491.95 57123.99 88888.00 2002-10-03 13:53:31.326 276 15425.23 493.06 57123.38 88888.00 2002-10-03 13:53:32.326 276 15424.58 493.06 57122.89 88888.00 2002-10-03 13:53:33.326 276 15425.36 493.31 57122.28 88888.00 2002-10-03 13:53:34.326 276 15424.97 494.05 57122.77 88888.00 2002-10-03 13:53:35.326 276 15425.62 494.05 57122.16 88888.00 2002-10-03 13:53:36.326 276 15424.97 494.92 57121.18 88888.00 2002-10-03 13:53:37.326 276 15425.49 494.30 57120.81 88888.00 2002-10-03 13:53:38.326 276 15426.01 493.81 57121.55 88888.00 2002-10-03 13:53:39.326 276 15427.05 493.06 57120.45 88888.00 2002-10-03 13:53:40.326 276 15427.57 492.07 57121.06 88888.00 2002-10-03 13:53:41.326 276 15427.31 492.94 57120.32 88888.00 2002-10-03 13:53:42.326 276 15428.48 494.30 57120.20 88888.00 2002-10-03 13:53:43.326 276 15430.42 495.42 57119.22 88888.00 2002-10-03 13:53:44.326 276 15430.94 495.66 57118.73 88888.00 2002-10-03 13:53:45.326 276 15430.55 496.41 57118.61 88888.00 2002-10-03 13:53:46.326 276 15430.55 496.65 57119.22 88888.00 2002-10-03 13:53:47.326 276 15431.07 496.53 57118.61 88888.00 2002-10-03 13:53:48.326 276 15430.81 496.28 57118.37 88888.00 2002-10-03 13:53:49.326 276 15431.07 496.16 57118.49 88888.00 2002-10-03 13:53:50.326 276 15430.94 496.41 57117.88 88888.00 2002-10-03 13:53:51.326 276 15430.04 495.66 57118.12 88888.00 2002-10-03 13:53:52.326 276 15429.12 495.17 57118.25 88888.00 2002-10-03 13:53:53.326 276 15428.09 494.42 57117.39 88888.00 2002-10-03 13:53:54.326 276 15425.75 493.31 57117.88 88888.00 2002-10-03 13:53:55.326 276 15425.49 494.30 57117.02 88888.00 2002-10-03 13:53:56.326 276 15425.88 495.54 57117.02 88888.00 2002-10-03 13:53:57.326 276 15425.75 495.17 57116.41 88888.00 2002-10-03 13:53:58.326 276 15424.19 496.90 57115.92 88888.00 2002-10-03 13:53:59.326 276 15423.41 498.02 57115.55 88888.00 2002-10-03 13:54:00.326 276 15421.33 498.51 57114.82 88888.00 2002-10-03 13:54:01.326 276 15420.42 498.26 57114.58 88888.00 2002-10-03 13:54:02.326 276 15420.29 497.64 57114.21 88888.00 2002-10-03 13:54:03.326 276 15420.68 496.78 57113.84 88888.00 2002-10-03 13:54:04.326 276 15420.29 498.76 57113.48 88888.00 2002-10-03 13:54:05.326 276 15421.20 499.25 57112.99 88888.00 2002-10-03 13:54:06.326 276 15421.33 500.37 57112.86 88888.00 2002-10-03 13:54:07.326 276 15420.81 501.11 57112.01 88888.00 2002-10-03 13:54:08.326 276 15421.33 501.24 57111.89 88888.00 2002-10-03 13:54:09.326 276 15421.20 501.24 57111.40 88888.00 2002-10-03 13:54:10.326 276 15420.03 500.86 57111.15 88888.00 2002-10-03 13:54:11.326 276 15420.29 500.62 57109.69 88888.00 2002-10-03 13:54:12.326 276 15419.51 499.87 57109.69 88888.00 2002-10-03 13:54:13.326 276 15419.51 498.76 57109.69 88888.00 2002-10-03 13:54:14.326 276 15418.08 499.50 57108.83 88888.00 2002-10-03 13:54:15.326 276 15417.17 498.64 57108.34 88888.00 2002-10-03 13:54:16.326 276 15418.34 497.52 57107.61 88888.00 2002-10-03 13:54:17.326 276 15418.60 497.64 57107.48 88888.00 2002-10-03 13:54:18.326 276 15418.47 497.03 57107.12 88888.00 2002-10-03 13:54:19.326 276 15417.95 497.03 57107.24 88888.00 2002-10-03 13:54:20.326 276 15418.47 497.77 57105.16 88888.00 2002-10-03 13:54:21.326 276 15417.95 498.14 57105.16 88888.00 2002-10-03 13:54:22.326 276 15419.12 498.76 57105.04 88888.00 2002-10-03 13:54:23.326 276 15419.51 498.76 57103.94 88888.00 2002-10-03 13:54:24.326 276 15420.68 497.27 57104.92 88888.00 2002-10-03 13:54:25.326 276 15420.42 497.03 57104.80 88888.00 2002-10-03 13:54:26.326 276 15420.94 497.52 57104.30 88888.00 2002-10-03 13:54:27.326 276 15422.11 497.40 57103.70 88888.00 2002-10-03 13:54:28.326 276 15421.72 497.03 57104.18 88888.00 2002-10-03 13:54:29.326 276 15422.76 497.89 57103.57 88888.00 2002-10-03 13:54:30.326 276 15423.80 497.15 57102.59 88888.00 2002-10-03 13:54:31.326 276 15423.54 496.16 57103.21 88888.00 2002-10-03 13:54:32.326 276 15424.06 494.80 57103.57 88888.00 2002-10-03 13:54:33.326 276 15424.71 494.18 57102.35 88888.00 2002-10-03 13:54:34.326 276 15425.49 493.93 57102.59 88888.00 2002-10-03 13:54:35.326 276 15425.10 495.42 57103.82 88888.00 2002-10-03 13:54:36.326 276 15424.84 496.65 57102.72 88888.00 2002-10-03 13:54:37.326 276 15424.58 496.53 57102.96 88888.00 2002-10-03 13:54:38.326 276 15425.88 496.28 57103.21 88888.00 2002-10-03 13:54:39.326 276 15426.14 495.17 57102.96 88888.00 2002-10-03 13:54:40.326 276 15427.05 495.54 57103.33 88888.00 2002-10-03 13:54:41.326 276 15427.31 496.53 57103.33 88888.00 2002-10-03 13:54:42.326 276 15427.57 496.90 57102.84 88888.00 2002-10-03 13:54:43.326 276 15427.96 497.15 57103.21 88888.00 2002-10-03 13:54:44.326 276 15428.61 497.27 57102.96 88888.00 2002-10-03 13:54:45.326 276 15428.09 497.64 57103.08 88888.00 2002-10-03 13:54:46.326 276 15427.70 497.52 57103.45 88888.00 2002-10-03 13:54:47.326 276 15428.61 498.14 57102.59 88888.00 2002-10-03 13:54:48.326 276 15427.83 497.77 57102.72 88888.00 2002-10-03 13:54:49.326 276 15428.48 497.03 57103.82 88888.00 2002-10-03 13:54:50.326 276 15428.22 496.53 57103.70 88888.00 2002-10-03 13:54:51.326 276 15426.92 495.04 57103.57 88888.00 2002-10-03 13:54:52.326 276 15427.18 494.18 57103.08 88888.00 2002-10-03 13:54:53.326 276 15426.79 492.44 57103.70 88888.00 2002-10-03 13:54:54.326 276 15426.92 492.20 57103.82 88888.00 2002-10-03 13:54:55.326 276 15427.05 493.19 57102.84 88888.00 2002-10-03 13:54:56.326 276 15424.97 493.56 57103.45 88888.00 2002-10-03 13:54:57.326 276 15425.36 493.68 57102.59 88888.00 2002-10-03 13:54:58.326 276 15423.67 493.93 57103.33 88888.00 2002-10-03 13:54:59.326 276 15423.54 493.43 57102.35 88888.00 2002-10-03 13:55:00.326 276 15423.41 492.81 57101.74 88888.00 2002-10-03 13:55:01.326 276 15421.59 492.57 57101.25 88888.00 2002-10-03 13:55:02.326 276 15421.20 492.57 57101.25 88888.00 2002-10-03 13:55:03.326 276 15420.16 494.18 57100.52 88888.00 2002-10-03 13:55:04.326 276 15419.77 496.41 57100.39 88888.00 2002-10-03 13:55:05.326 276 15419.38 497.52 57099.29 88888.00 2002-10-03 13:55:06.326 276 15419.12 497.89 57099.54 88888.00 2002-10-03 13:55:07.326 276 15419.77 497.52 57099.05 88888.00 2002-10-03 13:55:08.326 276 15420.29 497.03 57098.32 88888.00 2002-10-03 13:55:09.326 276 15420.55 498.14 57098.07 88888.00 2002-10-03 13:55:10.326 276 15420.55 498.51 57097.09 88888.00 2002-10-03 13:55:11.326 276 15420.68 497.77 57096.61 88888.00 2002-10-03 13:55:12.326 276 15420.03 495.91 57096.85 88888.00 2002-10-03 13:55:13.326 276 15420.55 496.28 57096.24 88888.00 2002-10-03 13:55:14.326 276 15418.73 496.41 57095.87 88888.00 2002-10-03 13:55:15.326 276 15418.99 495.91 57095.99 88888.00 2002-10-03 13:55:16.326 276 15418.60 495.66 57094.65 88888.00 2002-10-03 13:55:17.326 276 15418.21 496.03 57094.89 88888.00 2002-10-03 13:55:18.326 276 15417.69 496.28 57094.16 88888.00 2002-10-03 13:55:19.326 276 15418.73 495.79 57094.04 88888.00 2002-10-03 13:55:20.326 276 15417.04 496.78 57093.79 88888.00 2002-10-03 13:55:21.326 276 15416.52 496.65 57092.57 88888.00 2002-10-03 13:55:22.326 276 15416.65 496.41 57093.18 88888.00 2002-10-03 13:55:23.326 276 15415.74 494.55 57092.57 88888.00 2002-10-03 13:55:24.326 276 15415.09 494.67 57092.94 88888.00 2002-10-03 13:55:25.326 276 15414.96 494.05 57091.96 88888.00 2002-10-03 13:55:26.326 276 15414.57 493.31 57092.08 88888.00 2002-10-03 13:55:27.326 276 15414.57 494.30 57091.35 88888.00 2002-10-03 13:55:28.326 276 15413.66 492.20 57090.98 88888.00 2002-10-03 13:55:29.326 276 15413.14 491.20 57091.71 88888.00 2002-10-03 13:55:30.326 276 15411.71 490.83 57090.37 88888.00 2002-10-03 13:55:31.326 276 15411.20 491.20 57090.00 88888.00 2002-10-03 13:55:32.326 276 15411.46 490.71 57089.14 88888.00 2002-10-03 13:55:33.326 276 15411.07 491.95 57089.02 88888.00 2002-10-03 13:55:34.326 276 15411.71 491.20 57089.02 88888.00 2002-10-03 13:55:35.326 276 15410.81 491.33 57088.78 88888.00 2002-10-03 13:55:36.326 276 15410.68 490.34 57088.66 88888.00 2002-10-03 13:55:37.326 276 15409.77 491.08 57088.05 88888.00 2002-10-03 13:55:38.326 276 15409.64 491.82 57087.31 88888.00 2002-10-03 13:55:39.326 276 15410.29 491.58 57088.05 88888.00 2002-10-03 13:55:40.326 276 15410.29 489.72 57087.68 88888.00 2002-10-03 13:55:41.326 276 15410.16 488.85 57087.68 88888.00 2002-10-03 13:55:42.326 276 15410.03 488.48 57087.43 88888.00 2002-10-03 13:55:43.326 276 15409.12 489.35 57087.68 88888.00 2002-10-03 13:55:44.326 276 15408.73 490.46 57087.07 88888.00 2002-10-03 13:55:45.326 276 15408.60 490.46 57085.60 88888.00 2002-10-03 13:55:46.326 276 15408.60 490.96 57086.70 88888.00 2002-10-03 13:55:47.326 276 15408.73 492.69 57085.72 88888.00 2002-10-03 13:55:48.326 276 15408.86 493.06 57085.84 88888.00 2002-10-03 13:55:49.326 276 15407.69 492.81 57085.60 88888.00 2002-10-03 13:55:50.326 276 15407.56 491.95 57085.36 88888.00 2002-10-03 13:55:51.326 276 15406.65 490.71 57084.99 88888.00 2002-10-03 13:55:52.326 276 15408.21 489.22 57085.23 88888.00 2002-10-03 13:55:53.326 276 15407.56 488.73 57085.36 88888.00 2002-10-03 13:55:54.326 276 15406.65 488.97 57084.99 88888.00 2002-10-03 13:55:55.326 276 15406.00 487.61 57084.25 88888.00 2002-10-03 13:55:56.326 276 15405.74 487.74 57084.13 88888.00 2002-10-03 13:55:57.326 276 15405.61 486.87 57083.28 88888.00 2002-10-03 13:55:58.326 276 15406.65 485.75 57083.40 88888.00 2002-10-03 13:55:59.326 276 15405.87 485.75 57083.77 88888.00 2002-10-03 13:56:00.326 276 15406.78 486.37 57082.79 88888.00 2002-10-03 13:56:01.326 276 15407.82 486.00 57082.54 88888.00 2002-10-03 13:56:02.326 276 15408.08 485.75 57082.79 88888.00 2002-10-03 13:56:03.326 276 15408.47 485.63 57081.93 88888.00 2002-10-03 13:56:04.326 276 15408.73 485.88 57081.44 88888.00 2002-10-03 13:56:05.326 276 15409.77 486.50 57081.69 88888.00 2002-10-03 13:56:06.326 276 15408.86 485.63 57081.57 88888.00 2002-10-03 13:56:07.326 276 15408.60 485.26 57081.93 88888.00 2002-10-03 13:56:08.326 276 15408.73 484.39 57081.57 88888.00 2002-10-03 13:56:09.326 276 15408.73 483.03 57080.46 88888.00 2002-10-03 13:56:10.326 276 15408.73 481.54 57080.95 88888.00 2002-10-03 13:56:11.326 276 15408.60 482.16 57080.59 88888.00 2002-10-03 13:56:12.326 276 15409.12 481.79 57080.34 88888.00 2002-10-03 13:56:13.326 276 15408.34 482.78 57079.61 88888.00 2002-10-03 13:56:14.326 276 15408.60 483.28 57079.49 88888.00 2002-10-03 13:56:15.326 276 15407.82 483.90 57079.85 88888.00 2002-10-03 13:56:16.326 276 15406.91 484.27 57079.12 88888.00 2002-10-03 13:56:17.326 276 15406.78 485.01 57080.10 88888.00 2002-10-03 13:56:18.326 276 15406.26 485.51 57079.36 88888.00 2002-10-03 13:56:19.326 276 15407.69 485.88 57080.46 88888.00 2002-10-03 13:56:20.326 276 15408.21 485.51 57080.22 88888.00 2002-10-03 13:56:21.326 276 15407.69 485.51 57079.85 88888.00 2002-10-03 13:56:22.326 276 15407.95 485.38 57080.34 88888.00 2002-10-03 13:56:23.326 276 15408.34 485.51 57080.22 88888.00 2002-10-03 13:56:24.326 276 15407.69 486.37 57079.85 88888.00 2002-10-03 13:56:25.326 276 15407.30 485.38 57079.61 88888.00 2002-10-03 13:56:26.326 276 15407.04 486.25 57080.10 88888.00 2002-10-03 13:56:27.326 276 15407.56 486.37 57079.73 88888.00 2002-10-03 13:56:28.326 276 15407.17 486.50 57079.24 88888.00 2002-10-03 13:56:29.326 276 15406.39 486.75 57078.88 88888.00 2002-10-03 13:56:30.326 276 15406.13 487.36 57078.63 88888.00 2002-10-03 13:56:31.326 276 15405.09 488.23 57078.51 88888.00 2002-10-03 13:56:32.326 276 15404.05 490.21 57078.27 88888.00 2002-10-03 13:56:33.326 276 15403.40 491.95 57078.51 88888.00 2002-10-03 13:56:34.326 276 15402.75 492.20 57077.53 88888.00 2002-10-03 13:56:35.326 276 15401.97 492.20 57077.65 88888.00 2002-10-03 13:56:36.326 276 15402.10 491.20 57077.29 88888.00 2002-10-03 13:56:37.326 276 15400.41 490.34 57077.41 88888.00 2002-10-03 13:56:38.326 276 15399.63 490.58 57076.43 88888.00 2002-10-03 13:56:39.326 276 15399.24 491.70 57076.31 88888.00 2002-10-03 13:56:40.326 276 15399.11 491.95 57076.68 88888.00 2002-10-03 13:56:41.326 276 15400.28 491.70 57076.55 88888.00 2002-10-03 13:56:42.326 276 15401.45 491.95 57075.21 88888.00 2002-10-03 13:56:43.326 276 15401.84 493.06 57076.18 88888.00 2002-10-03 13:56:44.326 276 15402.62 494.18 57076.31 88888.00 2002-10-03 13:56:45.326 276 15403.53 496.28 57075.82 88888.00 2002-10-03 13:56:46.326 276 15404.18 497.89 57075.21 88888.00 2002-10-03 13:56:47.326 276 15404.05 497.03 57075.82 88888.00 2002-10-03 13:56:48.326 276 15404.96 496.03 57075.21 88888.00 2002-10-03 13:56:49.326 276 15406.26 494.92 57075.33 88888.00 2002-10-03 13:56:50.326 276 15407.30 493.68 57075.94 88888.00 2002-10-03 13:56:51.326 276 15407.43 494.18 57075.57 88888.00 2002-10-03 13:56:52.326 276 15408.08 493.93 57075.82 88888.00 2002-10-03 13:56:53.326 276 15409.25 495.54 57075.09 88888.00 2002-10-03 13:56:54.326 276 15408.86 496.53 57075.45 88888.00 2002-10-03 13:56:55.326 276 15409.77 497.89 57075.94 88888.00 2002-10-03 13:56:56.326 276 15411.07 499.38 57075.70 88888.00 2002-10-03 13:56:57.326 276 15412.10 499.01 57076.43 88888.00 2002-10-03 13:56:58.326 276 15412.88 498.64 57076.31 88888.00 2002-10-03 13:56:59.326 276 15413.14 499.13 57076.31 88888.00 2002-10-03 13:57:00.326 276 15413.14 500.37 57076.43 88888.00 2002-10-03 13:57:01.326 276 15412.62 501.11 57077.04 88888.00 2002-10-03 13:57:02.326 276 15413.01 500.99 57077.04 88888.00 2002-10-03 13:57:03.326 276 15413.27 501.61 57077.29 88888.00 2002-10-03 13:57:04.326 276 15413.01 501.61 57077.41 88888.00 2002-10-03 13:57:05.326 276 15412.23 501.11 57078.14 88888.00 2002-10-03 13:57:06.326 276 15410.68 501.98 57078.88 88888.00 2002-10-03 13:57:07.326 276 15411.20 503.09 57078.51 88888.00 2002-10-03 13:57:08.326 276 15409.64 503.84 57077.90 88888.00 2002-10-03 13:57:09.326 276 15408.47 504.08 57078.63 88888.00 2002-10-03 13:57:10.326 276 15406.91 503.71 57078.14 88888.00 2002-10-03 13:57:11.326 276 15405.74 503.22 57078.51 88888.00 2002-10-03 13:57:12.326 276 15405.35 502.23 57078.63 88888.00 2002-10-03 13:57:13.326 276 15406.13 501.98 57078.63 88888.00 2002-10-03 13:57:14.326 276 15405.35 502.23 57077.90 88888.00 2002-10-03 13:57:15.326 276 15405.48 502.60 57078.14 88888.00 2002-10-03 13:57:16.326 276 15405.48 504.70 57077.16 88888.00 2002-10-03 13:57:17.326 276 15405.35 505.20 57078.02 88888.00 2002-10-03 13:57:18.326 276 15405.74 505.94 57078.02 88888.00 2002-10-03 13:57:19.326 276 15405.61 506.44 57078.39 88888.00 2002-10-03 13:57:20.326 276 15404.44 506.44 57077.77 88888.00 2002-10-03 13:57:21.326 276 15402.36 505.82 57078.27 88888.00 2002-10-03 13:57:22.326 276 15401.58 506.69 57078.63 88888.00 2002-10-03 13:57:23.326 276 15401.84 507.92 57078.39 88888.00 2002-10-03 13:57:24.326 276 15401.45 509.66 57078.27 88888.00 2002-10-03 13:57:25.326 276 15399.63 509.91 57077.53 88888.00 2002-10-03 13:57:26.326 276 15398.72 509.66 57078.75 88888.00 2002-10-03 13:57:27.326 276 15398.46 507.92 57079.24 88888.00 2002-10-03 13:57:28.326 276 15395.99 507.43 57079.98 88888.00 2002-10-03 13:57:29.326 276 15395.21 508.17 57079.61 88888.00 2002-10-03 13:57:30.326 276 15393.92 508.05 57079.73 88888.00 2002-10-03 13:57:31.326 276 15392.10 508.30 57079.61 88888.00 2002-10-03 13:57:32.326 276 15391.06 507.43 57079.98 88888.00 2002-10-03 13:57:33.326 276 15390.54 506.07 57081.07 88888.00 2002-10-03 13:57:34.326 276 15389.37 505.20 57080.95 88888.00 2002-10-03 13:57:35.326 276 15388.33 504.70 57081.32 88888.00 2002-10-03 13:57:36.326 276 15386.12 503.22 57081.69 88888.00 2002-10-03 13:57:37.326 276 15385.86 502.72 57082.30 88888.00 2002-10-03 13:57:38.326 276 15385.73 501.48 57082.66 88888.00 2002-10-03 13:57:39.326 276 15384.95 501.98 57083.89 88888.00 2002-10-03 13:57:40.326 276 15384.69 501.36 57084.25 88888.00 2002-10-03 13:57:41.326 276 15383.78 501.73 57084.38 88888.00 2002-10-03 13:57:42.326 276 15383.39 500.49 57085.36 88888.00 2002-10-03 13:57:43.326 276 15383.13 500.49 57086.46 88888.00 2002-10-03 13:57:44.326 276 15383.00 498.39 57087.80 88888.00 2002-10-03 13:57:45.326 276 15383.00 497.77 57088.17 88888.00 2002-10-03 13:57:46.326 276 15381.96 497.27 57088.66 88888.00 2002-10-03 13:57:47.326 276 15380.92 498.02 57090.12 88888.00 2002-10-03 13:57:48.326 276 15381.18 499.01 57089.88 88888.00 2002-10-03 13:57:49.326 276 15380.53 497.64 57090.98 88888.00 2002-10-03 13:57:50.326 276 15380.14 495.79 57091.71 88888.00 2002-10-03 13:57:51.326 276 15380.14 493.93 57092.08 88888.00 2002-10-03 13:57:52.326 276 15378.84 491.58 57093.06 88888.00 2002-10-03 13:57:53.326 276 15379.10 489.10 57093.18 88888.00 2002-10-03 13:57:54.326 276 15377.93 485.26 57093.91 88888.00 2002-10-03 13:57:55.326 276 15378.97 483.40 57095.26 88888.00 2002-10-03 13:57:56.326 276 15379.88 482.41 57095.50 88888.00 2002-10-03 13:57:57.326 276 15380.66 480.80 57095.50 88888.00 2002-10-03 13:57:58.326 276 15380.27 478.08 57096.24 88888.00 2002-10-03 13:57:59.326 276 15379.88 475.72 57096.73 88888.00 2002-10-03 13:58:00.326 276 15378.84 474.98 57096.97 88888.00 2002-10-03 13:58:01.326 276 15378.84 474.98 57098.07 88888.00 2002-10-03 13:58:02.326 276 15378.45 475.10 57097.46 88888.00 2002-10-03 13:58:03.326 276 15379.36 475.23 57098.32 88888.00 2002-10-03 13:58:04.326 276 15378.71 473.86 57098.44 88888.00 2002-10-03 13:58:05.326 276 15379.10 474.73 57098.93 88888.00 2002-10-03 13:58:06.326 276 15378.45 473.12 57098.44 88888.00 2002-10-03 13:58:07.326 276 15378.71 470.89 57099.29 88888.00 2002-10-03 13:58:08.326 276 15378.19 469.53 57099.17 88888.00 2002-10-03 13:58:09.326 276 15378.45 468.66 57099.54 88888.00 2002-10-03 13:58:10.326 276 15378.71 465.69 57099.05 88888.00 2002-10-03 13:58:11.326 276 15377.67 464.82 57100.39 88888.00 2002-10-03 13:58:12.326 276 15376.63 462.59 57100.52 88888.00 2002-10-03 13:58:13.326 276 15374.56 460.86 57100.27 88888.00 2002-10-03 13:58:14.326 276 15373.13 459.50 57100.03 88888.00 2002-10-03 13:58:15.326 276 15371.05 458.01 57099.41 88888.00 2002-10-03 13:58:16.326 276 15371.70 457.02 57099.54 88888.00 2002-10-03 13:58:17.326 276 15371.18 455.16 57099.66 88888.00 2002-10-03 13:58:18.326 276 15371.96 453.06 57100.27 88888.00 2002-10-03 13:58:19.326 276 15372.09 450.33 57099.17 88888.00 2002-10-03 13:58:20.326 276 15372.35 447.86 57099.41 88888.00 2002-10-03 13:58:21.326 276 15371.18 445.75 57099.05 88888.00 2002-10-03 13:58:22.326 276 15371.44 445.25 57098.32 88888.00 2002-10-03 13:58:23.326 276 15372.87 443.64 57098.32 88888.00 2002-10-03 13:58:24.326 276 15373.52 442.28 57097.83 88888.00 2002-10-03 13:58:25.326 276 15373.65 440.55 57097.58 88888.00 2002-10-03 13:58:26.326 276 15373.39 438.19 57097.46 88888.00 2002-10-03 13:58:27.326 276 15373.78 437.45 57097.09 88888.00 2002-10-03 13:58:28.326 276 15373.00 437.33 57096.36 88888.00 2002-10-03 13:58:29.326 276 15373.52 435.84 57096.24 88888.00 2002-10-03 13:58:30.326 276 15374.43 435.22 57095.87 88888.00 2002-10-03 13:58:31.326 276 15375.08 433.86 57095.99 88888.00 2002-10-03 13:58:32.326 276 15376.24 432.75 57095.75 88888.00 2002-10-03 13:58:33.326 276 15375.98 431.26 57096.11 88888.00 2002-10-03 13:58:34.326 276 15376.89 430.27 57094.89 88888.00 2002-10-03 13:58:35.326 276 15379.10 428.16 57094.52 88888.00 2002-10-03 13:58:36.326 276 15380.14 426.92 57093.30 88888.00 2002-10-03 13:58:37.326 276 15380.01 425.93 57093.18 88888.00 2002-10-03 13:58:38.326 276 15380.53 425.93 57093.79 88888.00 2002-10-03 13:58:39.326 276 15381.57 425.07 57093.43 88888.00 2002-10-03 13:58:40.326 276 15383.78 424.20 57093.18 88888.00 2002-10-03 13:58:41.326 276 15385.73 423.21 57092.45 88888.00 2002-10-03 13:58:42.326 276 15387.29 421.97 57092.20 88888.00 2002-10-03 13:58:43.326 276 15390.67 423.21 57091.22 88888.00 2002-10-03 13:58:44.326 276 15392.10 423.33 57090.49 88888.00 2002-10-03 13:58:45.326 276 15394.43 423.58 57090.00 88888.00 2002-10-03 13:58:46.326 276 15395.99 422.84 57089.63 88888.00 2002-10-03 13:58:47.326 276 15398.72 421.10 57088.78 88888.00 2002-10-03 13:58:48.326 276 15400.80 420.11 57088.66 88888.00 2002-10-03 13:58:49.326 276 15402.49 419.49 57086.95 88888.00 2002-10-03 13:58:50.326 276 15403.66 420.11 57086.09 88888.00 2002-10-03 13:58:51.326 276 15405.74 420.61 57085.48 88888.00 2002-10-03 13:58:52.326 276 15407.30 421.60 57084.99 88888.00 2002-10-03 13:58:53.326 276 15409.38 422.34 57083.03 88888.00 2002-10-03 13:58:54.326 276 15410.81 422.96 57082.42 88888.00 2002-10-03 13:58:55.326 276 15412.75 423.46 57081.57 88888.00 2002-10-03 13:58:56.326 276 15416.39 423.70 57080.59 88888.00 2002-10-03 13:58:57.326 276 15420.29 422.96 57080.10 88888.00 2002-10-03 13:58:58.326 276 15424.06 422.34 57079.36 88888.00 2002-10-03 13:58:59.326 276 15425.88 421.97 57078.02 88888.00 2002-10-03 13:59:00.326 276 15428.35 422.47 57076.80 88888.00 2002-10-03 13:59:01.326 276 15429.90 424.32 57076.31 88888.00 2002-10-03 13:59:02.326 276 15431.98 425.81 57076.06 88888.00 2002-10-03 13:59:03.326 276 15434.45 427.05 57074.23 88888.00 2002-10-03 13:59:04.326 276 15436.53 427.17 57074.11 88888.00 2002-10-03 13:59:05.326 276 15438.09 426.68 57072.52 88888.00 2002-10-03 13:59:06.326 276 15439.52 428.04 57072.03 88888.00 2002-10-03 13:59:07.326 276 15439.52 429.03 57070.80 88888.00 2002-10-03 13:59:08.326 276 15440.43 430.52 57070.80 88888.00 2002-10-03 13:59:09.326 276 15441.99 432.00 57069.83 88888.00 2002-10-03 13:59:10.326 276 15443.94 432.37 57068.97 88888.00 2002-10-03 13:59:11.326 276 15444.46 432.50 57068.48 88888.00 2002-10-03 13:59:12.326 276 15445.24 433.12 57068.24 88888.00 2002-10-03 13:59:13.326 276 15447.06 434.85 57067.38 88888.00 2002-10-03 13:59:14.326 276 15449.26 434.11 57066.28 88888.00 2002-10-03 13:59:15.326 276 15451.73 435.84 57065.30 88888.00 2002-10-03 13:59:16.326 276 15452.90 435.72 57065.67 88888.00 2002-10-03 13:59:17.326 276 15454.20 434.60 57064.94 88888.00 2002-10-03 13:59:18.326 276 15454.59 434.48 57063.84 88888.00 2002-10-03 13:59:19.326 276 15455.24 433.86 57063.59 88888.00 2002-10-03 13:59:20.326 276 15456.28 434.48 57062.86 88888.00 2002-10-03 13:59:21.326 276 15458.75 434.11 57062.61 88888.00 2002-10-03 13:59:22.326 276 15459.14 436.34 57061.27 88888.00 2002-10-03 13:59:23.326 276 15461.09 435.72 57060.41 88888.00 2002-10-03 13:59:24.326 276 15461.87 437.08 57059.43 88888.00 2002-10-03 13:59:25.326 276 15463.56 438.19 57059.43 88888.00 2002-10-03 13:59:26.326 276 15464.73 439.19 57058.58 88888.00 2002-10-03 13:59:27.326 276 15467.32 440.67 57057.72 88888.00 2002-10-03 13:59:28.326 276 15468.49 442.78 57056.25 88888.00 2002-10-03 13:59:29.326 276 15470.44 445.38 57056.50 88888.00 2002-10-03 13:59:30.326 276 15472.13 446.99 57055.77 88888.00 2002-10-03 13:59:31.326 276 15474.73 448.72 57054.91 88888.00 2002-10-03 13:59:32.326 276 15477.72 449.84 57054.18 88888.00 2002-10-03 13:59:33.326 276 15480.45 451.45 57054.05 88888.00 2002-10-03 13:59:34.326 276 15482.14 453.55 57052.95 88888.00 2002-10-03 13:59:35.326 276 15484.08 454.05 57052.46 88888.00 2002-10-03 13:59:36.326 276 15484.86 454.92 57051.86 88888.00 2002-10-03 13:59:37.326 276 15487.59 456.40 57051.36 88888.00 2002-10-03 13:59:38.326 276 15490.19 457.89 57050.39 88888.00 2002-10-03 13:59:39.326 276 15492.92 458.88 57050.02 88888.00 2002-10-03 13:59:40.326 276 15496.56 459.75 57049.04 88888.00 2002-10-03 13:59:41.326 276 15497.99 461.60 57048.43 88888.00 2002-10-03 13:59:42.326 276 15499.29 460.86 57047.21 88888.00 2002-10-03 13:59:43.326 276 15498.90 462.72 57046.72 88888.00 2002-10-03 13:59:44.326 276 15499.55 464.08 57046.47 88888.00 2002-10-03 13:59:45.326 276 15499.03 464.95 57045.13 88888.00 2002-10-03 13:59:46.326 276 15498.51 466.31 57045.13 88888.00 2002-10-03 13:59:47.326 276 15498.38 467.67 57042.93 88888.00 2002-10-03 13:59:48.326 276 15497.73 469.65 57042.56 88888.00 2002-10-03 13:59:49.326 276 15498.77 471.76 57041.46 88888.00 2002-10-03 13:59:50.326 276 15500.33 473.25 57040.48 88888.00 2002-10-03 13:59:51.326 276 15500.20 474.73 57039.38 88888.00 2002-10-03 13:59:52.326 276 15500.33 476.47 57038.41 88888.00 2002-10-03 13:59:53.326 276 15501.11 476.47 57037.43 88888.00 2002-10-03 13:59:54.326 276 15502.14 476.09 57036.69 88888.00 2002-10-03 13:59:55.326 276 15503.05 475.35 57034.98 88888.00 2002-10-03 14:00:00.326 276 15505.78 481.42 57029.60 88888.00 2002-10-03 14:00:01.326 276 15505.52 482.91 57028.38 88888.00 2002-10-03 14:00:02.326 276 15505.91 484.27 57026.42 88888.00 2002-10-03 14:00:03.326 276 15506.82 485.75 57025.69 88888.00 2002-10-03 14:00:04.326 276 15507.34 486.25 57024.10 88888.00 2002-10-03 14:00:05.326 276 15508.64 488.11 57022.02 88888.00 2002-10-03 14:00:06.326 276 15510.59 490.34 57021.16 88888.00 2002-10-03 14:00:07.326 276 15510.98 492.20 57019.45 88888.00 2002-10-03 14:00:08.326 276 15511.11 493.93 57017.50 88888.00 2002-10-03 14:00:09.326 276 15511.11 494.55 57016.27 88888.00 2002-10-03 14:00:10.326 276 15510.07 495.29 57015.30 88888.00 2002-10-03 14:00:11.326 276 15508.77 495.54 57013.59 88888.00 2002-10-03 14:00:12.326 276 15507.21 496.41 57011.63 88888.00 2002-10-03 14:00:13.326 276 15505.65 497.77 57010.65 88888.00 2002-10-03 14:00:14.326 276 15505.65 499.25 57008.70 88888.00 2002-10-03 14:00:15.326 276 15505.39 501.36 57006.86 88888.00 2002-10-03 14:00:16.326 276 15507.34 504.58 57004.78 88888.00 2002-10-03 14:00:17.326 276 15508.38 506.81 57003.93 88888.00 2002-10-03 14:00:18.326 276 15510.46 511.02 57002.34 88888.00 2002-10-03 14:00:19.326 276 15512.41 514.98 57001.36 88888.00 2002-10-03 14:00:20.326 276 15514.23 516.59 57000.14 88888.00 2002-10-03 14:00:21.326 276 15514.49 520.19 56999.77 88888.00 2002-10-03 14:00:22.326 276 15516.44 523.16 56998.30 88888.00 2002-10-03 14:00:23.326 276 15519.56 525.51 56997.08 88888.00 2002-10-03 14:00:24.326 276 15521.37 528.86 56996.71 88888.00 2002-10-03 14:00:25.326 276 15523.97 531.21 56995.73 88888.00 2002-10-03 14:00:26.326 276 15524.36 532.82 56994.63 88888.00 2002-10-03 14:00:27.326 276 15524.23 535.79 56994.76 88888.00 2002-10-03 14:00:28.326 276 15523.58 538.39 56993.78 88888.00 2002-10-03 14:00:29.326 276 15522.67 540.62 56993.41 88888.00 2002-10-03 14:00:30.326 276 15520.98 542.11 56993.66 88888.00 2002-10-03 14:00:31.326 276 15520.08 543.47 56992.80 88888.00 2002-10-03 14:00:32.326 276 15519.56 545.20 56993.04 88888.00 2002-10-03 14:00:33.326 276 15520.59 548.18 56992.80 88888.00 2002-10-03 14:00:34.326 276 15521.50 550.03 56991.58 88888.00 2002-10-03 14:00:35.326 276 15521.63 551.52 56992.68 88888.00 2002-10-03 14:00:36.326 276 15521.50 552.26 56991.21 88888.00 2002-10-03 14:00:37.326 276 15522.54 552.76 56991.45 88888.00 2002-10-03 14:00:38.326 276 15522.67 552.64 56992.07 88888.00 2002-10-03 14:00:39.326 276 15522.67 553.75 56991.58 88888.00 2002-10-03 14:00:40.326 276 15523.84 554.87 56992.31 88888.00 2002-10-03 14:00:41.326 276 15524.36 555.24 56992.68 88888.00 2002-10-03 14:00:42.326 276 15525.14 555.11 56992.68 88888.00 2002-10-03 14:00:43.326 276 15525.79 556.10 56993.41 88888.00 2002-10-03 14:00:44.326 276 15526.05 555.11 56993.90 88888.00 2002-10-03 14:00:45.326 276 15525.66 555.86 56994.39 88888.00 2002-10-03 14:00:46.326 276 15526.31 555.98 56994.39 88888.00 2002-10-03 14:00:47.326 276 15525.40 556.48 56995.25 88888.00 2002-10-03 14:00:48.326 276 15525.79 557.59 56996.10 88888.00 2002-10-03 14:00:49.326 276 15525.40 559.20 56995.98 88888.00 2002-10-03 14:00:50.326 276 15525.53 560.81 56997.32 88888.00 2002-10-03 14:00:51.326 276 15525.01 561.43 56998.67 88888.00 2002-10-03 14:00:52.326 276 15525.53 561.55 56998.55 88888.00 2002-10-03 14:00:53.326 276 15525.01 562.92 56999.16 88888.00 2002-10-03 14:00:54.326 276 15522.93 562.92 57000.14 88888.00 2002-10-03 14:00:55.326 276 15522.67 563.66 57001.11 88888.00 2002-10-03 14:00:56.326 276 15522.80 565.76 57001.85 88888.00 2002-10-03 14:00:57.326 276 15521.76 567.50 57002.58 88888.00 2002-10-03 14:00:58.326 276 15520.85 569.48 57004.05 88888.00 2002-10-03 14:00:59.326 276 15519.04 570.84 57005.03 88888.00 2002-10-03 14:01:00.326 276 15518.00 571.34 57006.25 88888.00 2002-10-03 14:01:01.326 276 15516.96 571.71 57006.37 88888.00 2002-10-03 14:01:02.326 276 15516.57 571.21 57008.33 88888.00 2002-10-03 14:01:03.326 276 15515.66 570.97 57009.43 88888.00 2002-10-03 14:01:04.326 276 15514.23 570.72 57009.67 88888.00 2002-10-03 14:01:05.326 276 15514.23 572.70 57011.14 88888.00 2002-10-03 14:01:06.326 276 15515.79 573.69 57012.24 88888.00 2002-10-03 14:01:07.326 276 15516.44 574.68 57012.73 88888.00 2002-10-03 14:01:08.326 276 15516.96 574.93 57013.46 88888.00 2002-10-03 14:01:09.326 276 15516.05 577.28 57013.83 88888.00 2002-10-03 14:01:10.326 276 15515.01 579.39 57014.32 88888.00 2002-10-03 14:01:11.326 276 15513.19 578.89 57015.30 88888.00 2002-10-03 14:01:12.326 276 15509.29 577.78 57015.42 88888.00 2002-10-03 14:01:13.326 276 15505.00 577.53 57016.89 88888.00 2002-10-03 14:01:14.326 276 15499.94 575.67 57017.62 88888.00 2002-10-03 14:01:15.326 276 15495.52 575.55 57018.11 88888.00 2002-10-03 14:01:16.326 276 15491.49 575.05 57018.60 88888.00 2002-10-03 14:01:17.326 276 15488.63 573.81 57019.57 88888.00 2002-10-03 14:01:18.326 276 15486.29 572.08 57020.07 88888.00 2002-10-03 14:01:19.326 276 15484.21 571.83 57019.82 88888.00 2002-10-03 14:01:20.326 276 15482.40 572.45 57020.68 88888.00 2002-10-03 14:01:21.326 276 15481.36 573.32 57021.78 88888.00 2002-10-03 14:01:22.326 276 15479.80 574.43 57021.78 88888.00 2002-10-03 14:01:23.326 276 15477.98 574.93 57022.27 88888.00 2002-10-03 14:01:24.326 276 15477.59 574.43 57023.24 88888.00 2002-10-03 14:01:25.326 276 15477.46 574.93 57023.86 88888.00 2002-10-03 14:01:26.326 276 15476.16 573.81 57024.46 88888.00 2002-10-03 14:01:27.326 276 15475.77 574.19 57025.45 88888.00 2002-10-03 14:01:28.326 276 15475.77 575.92 57025.32 88888.00 2002-10-03 14:01:29.326 276 15474.47 577.65 57026.18 88888.00 2002-10-03 14:01:30.326 276 15473.82 579.02 57027.16 88888.00 2002-10-03 14:01:31.326 276 15473.56 580.63 57027.89 88888.00 2002-10-03 14:01:32.326 276 15472.52 581.99 57028.62 88888.00 2002-10-03 14:01:33.326 276 15470.44 582.61 57028.62 88888.00 2002-10-03 14:01:34.326 276 15469.27 583.23 57030.46 88888.00 2002-10-03 14:01:35.326 276 15466.67 584.22 57031.31 88888.00 2002-10-03 14:01:36.326 276 15466.93 586.94 57031.56 88888.00 2002-10-03 14:01:37.326 276 15465.38 588.18 57031.56 88888.00 2002-10-03 14:01:38.326 276 15464.86 587.07 57032.17 88888.00 2002-10-03 14:01:39.326 276 15463.17 585.33 57033.39 88888.00 2002-10-03 14:01:40.326 276 15461.74 583.10 57032.78 88888.00 2002-10-03 14:01:41.326 276 15460.05 581.87 57034.37 88888.00 2002-10-03 14:01:42.326 276 15457.84 580.87 57035.11 88888.00 2002-10-03 14:01:43.326 276 15455.11 580.26 57035.47 88888.00 2002-10-03 14:01:44.326 276 15452.25 579.88 57036.33 88888.00 2002-10-03 14:01:45.326 276 15449.00 578.15 57036.33 88888.00 2002-10-03 14:01:46.326 276 15446.93 576.91 57036.69 88888.00 2002-10-03 14:01:47.326 276 15443.55 576.04 57036.82 88888.00 2002-10-03 14:01:48.326 276 15441.60 574.81 57037.18 88888.00 2002-10-03 14:01:49.326 276 15437.57 573.07 57037.18 88888.00 2002-10-03 14:01:50.326 276 15434.71 572.45 57037.67 88888.00 2002-10-03 14:01:51.326 276 15432.24 572.58 57036.69 88888.00 2002-10-03 14:01:52.326 276 15431.20 573.81 57036.94 88888.00 2002-10-03 14:01:53.326 276 15430.17 573.81 57036.33 88888.00 2002-10-03 14:01:54.326 276 15429.00 572.95 57035.71 88888.00 2002-10-03 14:01:55.326 276 15427.70 573.20 57035.96 88888.00 2002-10-03 14:01:56.326 276 15426.92 573.69 57035.23 88888.00 2002-10-03 14:01:57.326 276 15426.14 573.69 57035.47 88888.00 2002-10-03 14:01:58.326 276 15424.84 571.59 57034.98 88888.00 2002-10-03 14:01:59.326 276 15423.67 570.59 57034.25 88888.00 2002-10-03 14:02:00.326 276 15422.50 568.98 57034.98 88888.00 2002-10-03 14:02:01.326 276 15421.33 567.99 57034.61 88888.00 2002-10-03 14:02:02.326 276 15419.51 567.50 57034.37 88888.00 2002-10-03 14:02:03.326 276 15419.51 568.74 57033.64 88888.00 2002-10-03 14:02:04.326 276 15418.21 569.48 57033.88 88888.00 2002-10-03 14:02:05.326 276 15418.21 570.35 57034.12 88888.00 2002-10-03 14:02:06.326 276 15417.17 571.21 57033.39 88888.00 2002-10-03 14:02:07.326 276 15415.22 573.57 57033.64 88888.00 2002-10-03 14:02:08.326 276 15413.92 575.30 57033.27 88888.00 2002-10-03 14:02:09.326 276 15412.23 575.05 57033.52 88888.00 2002-10-03 14:02:10.326 276 15410.55 574.06 57033.39 88888.00 2002-10-03 14:02:11.326 276 15408.34 573.94 57033.76 88888.00 2002-10-03 14:02:12.326 276 15407.17 573.20 57033.88 88888.00 2002-10-03 14:02:13.326 276 15407.17 573.81 57034.25 88888.00 2002-10-03 14:02:14.326 276 15406.65 572.33 57033.76 88888.00 2002-10-03 14:02:15.326 276 15407.17 572.33 57033.88 88888.00 2002-10-03 14:02:16.326 276 15407.56 571.59 57034.12 88888.00 2002-10-03 14:02:17.326 276 15408.47 571.83 57033.64 88888.00 2002-10-03 14:02:18.326 276 15408.60 571.83 57033.76 88888.00 2002-10-03 14:02:19.326 276 15408.73 572.20 57034.00 88888.00 2002-10-03 14:02:20.326 276 15407.82 571.46 57034.12 88888.00 2002-10-03 14:02:21.326 276 15407.95 570.84 57035.47 88888.00 2002-10-03 14:02:22.326 276 15408.21 568.37 57035.23 88888.00 2002-10-03 14:02:23.326 276 15407.56 567.62 57035.59 88888.00 2002-10-03 14:02:24.326 276 15405.87 565.64 57035.11 88888.00 2002-10-03 14:02:25.326 276 15405.09 565.02 57035.47 88888.00 2002-10-03 14:02:26.326 276 15403.53 564.03 57035.96 88888.00 2002-10-03 14:02:27.326 276 15402.23 564.15 57035.96 88888.00 2002-10-03 14:02:28.326 276 15400.15 563.66 57035.35 88888.00 2002-10-03 14:02:29.326 276 15398.98 563.41 57035.23 88888.00 2002-10-03 14:02:30.326 276 15397.29 563.41 57034.74 88888.00 2002-10-03 14:02:31.326 276 15395.34 564.53 57034.12 88888.00 2002-10-03 14:02:32.326 276 15393.13 565.64 57033.64 88888.00 2002-10-03 14:02:33.326 276 15389.76 566.01 57033.02 88888.00 2002-10-03 14:02:34.326 276 15388.33 566.51 57032.78 88888.00 2002-10-03 14:02:35.326 276 15386.64 567.50 57032.41 88888.00 2002-10-03 14:02:36.326 276 15387.55 568.74 57032.17 88888.00 2002-10-03 14:02:37.326 276 15386.77 568.24 57031.93 88888.00 2002-10-03 14:02:38.326 276 15386.64 567.75 57031.68 88888.00 2002-10-03 14:02:39.326 276 15385.99 567.00 57031.44 88888.00 2002-10-03 14:02:40.326 276 15385.60 566.26 57031.07 88888.00 2002-10-03 14:02:41.326 276 15385.21 564.28 57031.80 88888.00 2002-10-03 14:02:42.326 276 15383.78 561.80 57030.82 88888.00 2002-10-03 14:02:43.326 276 15382.35 560.69 57030.82 88888.00 2002-10-03 14:02:44.326 276 15381.70 560.93 57031.44 88888.00 2002-10-03 14:02:45.326 276 15380.66 561.18 57030.70 88888.00 2002-10-03 14:02:46.326 276 15380.01 561.68 57030.46 88888.00 2002-10-03 14:02:47.326 276 15379.36 562.30 57031.19 88888.00 2002-10-03 14:02:48.326 276 15377.02 560.56 57031.31 88888.00 2002-10-03 14:02:49.326 276 15374.82 559.94 57031.07 88888.00 2002-10-03 14:02:50.326 276 15373.52 557.96 57031.80 88888.00 2002-10-03 14:02:51.326 276 15371.44 555.73 57031.80 88888.00 2002-10-03 14:02:52.326 276 15370.14 554.12 57031.80 88888.00 2002-10-03 14:02:53.326 276 15368.32 553.63 57032.66 88888.00 2002-10-03 14:02:54.326 276 15367.15 554.00 57032.90 88888.00 2002-10-03 14:02:55.326 276 15366.37 554.87 57033.64 88888.00 2002-10-03 14:02:56.326 276 15365.07 557.22 57033.64 88888.00 2002-10-03 14:02:57.326 276 15365.46 559.32 57033.88 88888.00 2002-10-03 14:02:58.326 276 15364.68 559.82 57034.25 88888.00 2002-10-03 14:02:59.326 276 15363.51 561.06 57034.12 88888.00 2002-10-03 14:03:00.326 276 15363.12 560.93 57034.25 88888.00 2002-10-03 14:03:01.326 276 15361.17 561.06 57035.71 88888.00 2002-10-03 14:03:02.326 276 15359.35 561.92 57035.35 88888.00 2002-10-03 14:03:03.326 276 15358.18 563.78 57035.71 88888.00 2002-10-03 14:03:04.326 276 15357.79 564.90 57036.33 88888.00 2002-10-03 14:03:05.326 276 15357.14 567.13 57036.45 88888.00 2002-10-03 14:03:06.326 276 15357.01 567.50 57036.94 88888.00 2002-10-03 14:03:07.326 276 15356.62 569.23 57037.30 88888.00 2002-10-03 14:03:08.326 276 15355.33 570.35 57038.04 88888.00 2002-10-03 14:03:09.326 276 15354.16 571.83 57038.16 88888.00 2002-10-03 14:03:10.326 276 15353.38 572.33 57039.26 88888.00 2002-10-03 14:03:11.326 276 15350.26 573.20 57039.02 88888.00 2002-10-03 14:03:12.326 276 15347.66 572.95 57039.63 88888.00 2002-10-03 14:03:13.326 276 15344.80 571.59 57040.36 88888.00 2002-10-03 14:03:14.326 276 15342.33 571.21 57040.61 88888.00 2002-10-03 14:03:15.326 276 15340.51 571.96 57042.07 88888.00 2002-10-03 14:03:16.326 276 15341.03 574.43 57042.44 88888.00 2002-10-03 14:03:17.326 276 15339.99 575.42 57041.95 88888.00 2002-10-03 14:03:18.326 276 15339.08 577.28 57043.30 88888.00 2002-10-03 14:03:19.326 276 15338.31 576.91 57043.66 88888.00 2002-10-03 14:03:20.326 276 15337.27 574.93 57045.50 88888.00 2002-10-03 14:03:21.326 276 15335.19 570.97 57045.62 88888.00 2002-10-03 14:03:22.326 276 15334.28 569.11 57046.60 88888.00 2002-10-03 14:03:23.326 276 15331.55 567.50 57047.09 88888.00 2002-10-03 14:03:24.326 276 15329.86 566.76 57048.19 88888.00 2002-10-03 14:03:25.326 276 15328.69 565.76 57048.92 88888.00 2002-10-03 14:03:26.326 276 15327.39 565.39 57049.41 88888.00 2002-10-03 14:03:27.326 276 15327.26 565.14 57050.27 88888.00 2002-10-03 14:03:28.326 276 15325.70 565.52 57051.12 88888.00 2002-10-03 14:03:29.326 276 15323.88 564.77 57051.24 88888.00 2002-10-03 14:03:30.326 276 15320.38 563.78 57052.22 88888.00 2002-10-03 14:03:31.326 276 15317.26 562.30 57052.46 88888.00 2002-10-03 14:03:32.326 276 15314.27 563.29 57053.32 88888.00 2002-10-03 14:03:33.326 276 15313.36 563.04 57054.42 88888.00 2002-10-03 14:03:34.326 276 15312.19 563.16 57055.16 88888.00 2002-10-03 14:03:35.326 276 15309.85 563.66 57055.64 88888.00 2002-10-03 14:03:36.326 276 15309.33 563.29 57057.23 88888.00 2002-10-03 14:03:37.326 276 15308.81 560.56 57057.11 88888.00 2002-10-03 14:03:38.326 276 15308.16 556.60 57058.09 88888.00 2002-10-03 14:03:39.326 276 15308.55 552.88 57059.68 88888.00 2002-10-03 14:03:40.326 276 15307.51 550.65 57059.56 88888.00 2002-10-03 14:03:41.326 276 15305.69 550.28 57060.90 88888.00 2002-10-03 14:03:42.326 276 15305.17 551.27 57062.12 88888.00 2002-10-03 14:03:43.326 276 15304.39 551.77 57063.10 88888.00 2002-10-03 14:03:44.326 276 15302.58 550.16 57063.47 88888.00 2002-10-03 14:03:45.326 276 15299.85 548.30 57064.20 88888.00 2002-10-03 14:03:46.326 276 15297.64 546.20 57063.35 88888.00 2002-10-03 14:03:47.326 276 15295.30 543.47 57066.16 88888.00 2002-10-03 14:03:48.326 276 15292.83 541.61 57065.06 88888.00 2002-10-03 14:03:49.326 276 15291.66 537.65 57066.28 88888.00 2002-10-03 14:03:50.326 276 15291.27 536.41 57065.91 88888.00 2002-10-03 14:03:51.326 276 15290.23 535.17 57066.40 88888.00 2002-10-03 14:03:52.326 276 15290.49 534.18 57066.40 88888.00 2002-10-03 14:03:53.326 276 15291.27 533.44 57066.65 88888.00 2002-10-03 14:03:54.326 276 15291.66 532.08 57066.89 88888.00 2002-10-03 14:03:55.326 276 15292.31 530.34 57066.40 88888.00 2002-10-03 14:03:56.326 276 15293.09 530.84 57067.02 88888.00 2002-10-03 14:03:57.326 276 15292.83 531.33 57067.02 88888.00 2002-10-03 14:03:58.326 276 15292.83 532.70 57066.28 88888.00 2002-10-03 14:03:59.326 276 15291.92 534.18 57066.28 88888.00 2002-10-03 14:04:00.326 276 15292.70 532.82 57066.16 88888.00 2002-10-03 14:04:01.326 276 15292.57 531.58 57066.40 88888.00 2002-10-03 14:04:02.326 276 15292.31 529.48 57066.65 88888.00 2002-10-03 14:04:03.326 276 15294.13 527.99 57066.89 88888.00 2002-10-03 14:04:04.326 276 15296.47 525.64 57066.53 88888.00 2002-10-03 14:04:05.326 276 15298.68 524.64 57066.77 88888.00 2002-10-03 14:04:06.326 276 15298.29 527.12 57067.14 88888.00 2002-10-03 14:04:07.326 276 15298.29 530.34 57067.26 88888.00 2002-10-03 14:04:08.326 276 15298.55 532.82 57067.62 88888.00 2002-10-03 14:04:09.326 276 15299.59 534.80 57066.89 88888.00 2002-10-03 14:04:10.326 276 15300.37 536.29 57067.50 88888.00 2002-10-03 14:04:11.326 276 15301.79 537.28 57067.99 88888.00 2002-10-03 14:04:12.326 276 15300.89 538.76 57067.38 88888.00 2002-10-03 14:04:13.326 276 15299.72 539.38 57068.48 88888.00 2002-10-03 14:04:14.326 276 15300.24 539.88 57067.02 88888.00 2002-10-03 14:04:15.326 276 15299.85 542.11 57067.26 88888.00 2002-10-03 14:04:16.326 276 15299.07 544.96 57067.75 88888.00 2002-10-03 14:04:17.326 276 15298.81 546.44 57067.26 88888.00 2002-10-03 14:04:18.326 276 15299.07 545.95 57067.50 88888.00 2002-10-03 14:04:19.326 276 15301.67 544.09 57067.14 88888.00 2002-10-03 14:04:20.326 276 15302.32 541.74 57066.40 88888.00 2002-10-03 14:04:21.326 276 15302.71 540.37 57066.77 88888.00 2002-10-03 14:04:22.326 276 15301.41 540.00 57067.38 88888.00 2002-10-03 14:04:23.326 276 15299.98 542.48 57067.14 88888.00 2002-10-03 14:04:24.326 276 15299.98 543.97 57066.04 88888.00 2002-10-03 14:04:25.326 276 15299.33 546.69 57065.79 88888.00 2002-10-03 14:04:26.326 276 15300.76 547.31 57066.40 88888.00 2002-10-03 14:04:27.326 276 15301.02 547.43 57065.18 88888.00 2002-10-03 14:04:28.326 276 15299.72 548.92 57064.94 88888.00 2002-10-03 14:04:29.326 276 15298.94 549.42 57065.67 88888.00 2002-10-03 14:04:30.326 276 15298.42 550.90 57065.43 88888.00 2002-10-03 14:04:31.326 276 15298.94 552.88 57065.43 88888.00 2002-10-03 14:04:32.326 276 15297.64 553.63 57064.94 88888.00 2002-10-03 14:04:33.326 276 15296.86 554.25 57064.94 88888.00 2002-10-03 14:04:34.326 276 15295.69 555.11 57065.06 88888.00 2002-10-03 14:04:35.326 276 15295.43 555.48 57065.18 88888.00 2002-10-03 14:04:36.326 276 15296.73 554.99 57065.43 88888.00 2002-10-03 14:04:37.326 276 15299.07 554.00 57065.43 88888.00 2002-10-03 14:04:38.326 276 15301.15 551.77 57066.89 88888.00 2002-10-03 14:04:39.326 276 15301.54 551.27 57067.50 88888.00 2002-10-03 14:04:40.326 276 15300.24 552.14 57067.50 88888.00 2002-10-03 14:04:41.326 276 15300.37 551.64 57067.75 88888.00 2002-10-03 14:04:42.326 276 15298.81 553.75 57069.09 88888.00 2002-10-03 14:04:43.326 276 15297.90 555.11 57069.71 88888.00 2002-10-03 14:04:44.326 276 15298.94 555.48 57069.46 88888.00 2002-10-03 14:04:45.326 276 15299.07 556.23 57070.56 88888.00 2002-10-03 14:04:46.326 276 15299.07 556.72 57070.44 88888.00 2002-10-03 14:04:47.326 276 15298.16 557.34 57071.42 88888.00 2002-10-03 14:04:48.326 276 15296.99 558.83 57071.42 88888.00 2002-10-03 14:04:49.326 276 15297.25 560.07 57071.66 88888.00 2002-10-03 14:04:50.326 276 15295.56 560.81 57072.03 88888.00 2002-10-03 14:04:51.326 276 15294.78 562.42 57071.79 88888.00 2002-10-03 14:04:52.326 276 15292.96 564.28 57072.39 88888.00 2002-10-03 14:04:53.326 276 15291.40 565.39 57073.13 88888.00 2002-10-03 14:04:54.326 276 15292.31 565.52 57073.13 88888.00 2002-10-03 14:04:55.326 276 15293.61 562.79 57073.74 88888.00 2002-10-03 14:04:56.326 276 15294.26 560.31 57074.60 88888.00 2002-10-03 14:04:57.326 276 15294.13 560.19 57074.84 88888.00 2002-10-03 14:04:58.326 276 15292.96 560.81 57075.45 88888.00 2002-10-03 14:04:59.326 276 15293.09 560.56 57075.94 88888.00 2002-10-03 14:05:00.326 276 15294.26 561.06 57076.18 88888.00 2002-10-03 14:05:01.326 276 15295.95 561.43 57075.94 88888.00 2002-10-03 14:05:02.326 276 15296.73 562.79 57076.68 88888.00 2002-10-03 14:05:03.326 276 15296.08 563.04 57076.80 88888.00 2002-10-03 14:05:04.326 276 15296.99 562.30 57077.04 88888.00 2002-10-03 14:05:05.326 276 15297.25 561.68 57077.53 88888.00 2002-10-03 14:05:06.326 276 15296.34 559.57 57077.29 88888.00 2002-10-03 14:05:07.326 276 15295.82 556.72 57077.90 88888.00 2002-10-03 14:05:08.326 276 15296.21 556.72 57078.27 88888.00 2002-10-03 14:05:09.326 276 15297.12 557.47 57078.02 88888.00 2002-10-03 14:05:10.326 276 15295.95 558.21 57078.39 88888.00 2002-10-03 14:05:11.326 276 15295.17 558.58 57079.24 88888.00 2002-10-03 14:05:12.326 276 15295.30 559.82 57079.00 88888.00 2002-10-03 14:05:13.326 276 15294.78 558.95 57078.75 88888.00 2002-10-03 14:05:14.326 276 15292.96 557.59 57079.36 88888.00 2002-10-03 14:05:15.326 276 15292.70 556.35 57078.75 88888.00 2002-10-03 14:05:16.326 276 15290.23 554.87 57079.00 88888.00 2002-10-03 14:05:17.326 276 15289.06 554.62 57079.00 88888.00 2002-10-03 14:05:18.326 276 15288.67 553.01 57078.63 88888.00 2002-10-03 14:05:19.326 276 15290.23 551.89 57078.02 88888.00 2002-10-03 14:05:20.326 276 15290.88 551.03 57078.14 88888.00 2002-10-03 14:05:21.326 276 15291.27 552.02 57078.51 88888.00 2002-10-03 14:05:22.326 276 15291.66 552.64 57078.14 88888.00 2002-10-03 14:05:23.326 276 15292.05 552.39 57077.90 88888.00 2002-10-03 14:05:24.326 276 15291.66 550.78 57078.27 88888.00 2002-10-03 14:05:25.326 276 15290.88 550.90 57078.51 88888.00 2002-10-03 14:05:26.326 276 15291.53 550.03 57078.51 88888.00 2002-10-03 14:05:27.326 276 15292.83 551.64 57078.88 88888.00 2002-10-03 14:05:28.326 276 15293.22 552.26 57078.75 88888.00 2002-10-03 14:05:29.326 276 15296.21 552.26 57079.36 88888.00 2002-10-03 14:05:30.326 276 15297.51 551.64 57079.73 88888.00 2002-10-03 14:05:31.326 276 15299.59 549.91 57079.61 88888.00 2002-10-03 14:05:32.326 276 15301.67 550.53 57080.34 88888.00 2002-10-03 14:05:33.326 276 15302.58 550.03 57080.34 88888.00 2002-10-03 14:05:34.326 276 15305.04 549.54 57080.46 88888.00 2002-10-03 14:05:35.326 276 15306.08 548.30 57081.20 88888.00 2002-10-03 14:05:36.326 276 15306.60 545.08 57081.57 88888.00 2002-10-03 14:05:37.326 276 15307.38 544.09 57081.81 88888.00 2002-10-03 14:05:38.326 276 15307.90 543.72 57081.93 88888.00 2002-10-03 14:05:39.326 276 15308.03 543.72 57083.16 88888.00 2002-10-03 14:05:40.326 276 15308.29 544.09 57082.79 88888.00 2002-10-03 14:05:41.326 276 15307.77 543.97 57082.18 88888.00 2002-10-03 14:05:42.326 276 15307.64 542.23 57083.77 88888.00 2002-10-03 14:05:43.326 276 15307.90 542.11 57083.16 88888.00 2002-10-03 14:05:44.326 276 15308.16 541.36 57083.52 88888.00 2002-10-03 14:05:45.326 276 15309.20 539.88 57083.03 88888.00 2002-10-03 14:05:46.326 276 15308.42 539.14 57083.89 88888.00 2002-10-03 14:05:47.326 276 15309.07 538.39 57082.42 88888.00 2002-10-03 14:05:48.326 276 15310.50 539.75 57083.52 88888.00 2002-10-03 14:05:49.326 276 15311.41 541.86 57082.54 88888.00 2002-10-03 14:05:50.326 276 15312.97 542.60 57082.54 88888.00 2002-10-03 14:05:51.326 276 15313.23 541.86 57083.03 88888.00 2002-10-03 14:05:52.326 276 15314.27 543.10 57082.18 88888.00 2002-10-03 14:05:53.326 276 15315.05 543.97 57082.79 88888.00 2002-10-03 14:05:54.326 276 15316.61 545.33 57082.05 88888.00 2002-10-03 14:05:55.326 276 15317.39 545.58 57081.93 88888.00 2002-10-03 14:05:56.326 276 15317.52 546.57 57082.30 88888.00 2002-10-03 14:05:57.326 276 15319.21 547.68 57082.66 88888.00 2002-10-03 14:05:58.326 276 15319.60 548.80 57081.81 88888.00 2002-10-03 14:05:59.326 276 15321.41 548.92 57081.69 88888.00 2002-10-03 14:06:00.326 276 15323.62 547.81 57082.05 88888.00 2002-10-03 14:06:01.326 276 15323.23 547.81 57082.42 88888.00 2002-10-03 14:06:02.326 276 15323.49 548.05 57082.79 88888.00 2002-10-03 14:06:03.326 276 15324.27 549.17 57082.30 88888.00 2002-10-03 14:06:04.326 276 15323.23 549.79 57081.57 88888.00 2002-10-03 14:06:05.326 276 15323.75 550.53 57082.18 88888.00 2002-10-03 14:06:06.326 276 15324.01 551.03 57081.69 88888.00 2002-10-03 14:06:07.326 276 15324.14 550.90 57081.44 88888.00 2002-10-03 14:06:08.326 276 15323.49 551.64 57081.44 88888.00 2002-10-03 14:06:09.326 276 15324.27 552.26 57081.69 88888.00 2002-10-03 14:06:10.326 276 15323.23 552.64 57080.83 88888.00 2002-10-03 14:06:11.326 276 15322.19 553.13 57080.46 88888.00 2002-10-03 14:06:12.326 276 15322.84 554.87 57079.61 88888.00 2002-10-03 14:06:13.326 276 15323.88 556.35 57080.22 88888.00 2002-10-03 14:06:14.326 276 15325.96 557.84 57080.10 88888.00 2002-10-03 14:06:15.326 276 15326.87 559.08 57079.98 88888.00 2002-10-03 14:06:16.326 276 15327.78 559.20 57079.49 88888.00 2002-10-03 14:06:17.326 276 15328.82 557.71 57079.73 88888.00 2002-10-03 14:06:18.326 276 15329.47 557.09 57080.46 88888.00 2002-10-03 14:06:19.326 276 15328.30 556.85 57080.71 88888.00 2002-10-03 14:06:20.326 276 15327.00 556.72 57080.22 88888.00 2002-10-03 14:06:21.326 276 15326.35 556.72 57080.59 88888.00 2002-10-03 14:06:22.326 276 15325.70 555.98 57081.20 88888.00 2002-10-03 14:06:23.326 276 15325.05 557.22 57080.83 88888.00 2002-10-03 14:06:24.326 276 15324.79 556.35 57081.44 88888.00 2002-10-03 14:06:25.326 276 15324.40 555.48 57081.44 88888.00 2002-10-03 14:06:26.326 276 15324.01 555.11 57081.69 88888.00 2002-10-03 14:06:27.326 276 15322.84 554.37 57081.69 88888.00 2002-10-03 14:06:28.326 276 15322.45 554.62 57080.95 88888.00 2002-10-03 14:06:29.326 276 15322.45 554.00 57081.20 88888.00 2002-10-03 14:06:30.326 276 15322.32 553.01 57080.83 88888.00 2002-10-03 14:06:31.326 276 15323.10 552.88 57080.71 88888.00 2002-10-03 14:06:32.326 276 15322.06 552.39 57080.34 88888.00 2002-10-03 14:06:33.326 276 15322.84 551.77 57081.20 88888.00 2002-10-03 14:06:34.326 276 15323.10 550.65 57080.34 88888.00 2002-10-03 14:06:35.326 276 15323.10 549.29 57079.98 88888.00 2002-10-03 14:06:36.326 276 15324.79 549.17 57079.73 88888.00 2002-10-03 14:06:37.326 276 15327.26 548.42 57079.85 88888.00 2002-10-03 14:06:38.326 276 15328.95 548.67 57079.49 88888.00 2002-10-03 14:06:39.326 276 15330.77 548.05 57078.39 88888.00 2002-10-03 14:06:40.326 276 15331.16 549.42 57078.39 88888.00 2002-10-03 14:06:41.326 276 15330.38 548.92 57078.63 88888.00 2002-10-03 14:06:42.326 276 15331.42 548.55 57078.51 88888.00 2002-10-03 14:06:43.326 276 15331.81 548.55 57078.27 88888.00 2002-10-03 14:06:44.326 276 15331.94 548.42 57078.63 88888.00 2002-10-03 14:06:45.326 276 15333.37 548.80 57078.02 88888.00 2002-10-03 14:06:46.326 276 15335.45 548.55 57078.63 88888.00 2002-10-03 14:06:47.326 276 15337.92 548.18 57078.27 88888.00 2002-10-03 14:06:48.326 276 15339.47 548.55 57078.51 88888.00 2002-10-03 14:06:49.326 276 15340.25 548.42 57078.75 88888.00 2002-10-03 14:06:50.326 276 15341.68 549.17 57078.27 88888.00 2002-10-03 14:06:51.326 276 15340.64 549.79 57078.27 88888.00 2002-10-03 14:06:52.326 276 15340.38 550.03 57078.02 88888.00 2002-10-03 14:06:53.326 276 15340.64 550.03 57078.39 88888.00 2002-10-03 14:06:54.326 276 15339.34 549.91 57078.51 88888.00 2002-10-03 14:06:55.326 276 15340.25 548.80 57078.27 88888.00 2002-10-03 14:06:56.326 276 15340.12 548.30 57078.63 88888.00 2002-10-03 14:06:57.326 276 15339.08 547.68 57077.90 88888.00 2002-10-03 14:06:58.326 276 15338.57 548.05 57078.14 88888.00 2002-10-03 14:06:59.326 276 15337.14 548.55 57078.27 88888.00 2002-10-03 14:07:00.326 276 15337.14 547.93 57078.39 88888.00 2002-10-03 14:07:01.326 276 15335.84 548.05 57077.16 88888.00 2002-10-03 14:07:02.326 276 15335.97 546.20 57078.02 88888.00 2002-10-03 14:07:03.326 276 15334.93 544.21 57077.65 88888.00 2002-10-03 14:07:04.326 276 15334.41 543.22 57076.80 88888.00 2002-10-03 14:07:05.326 276 15333.76 543.10 57077.04 88888.00 2002-10-03 14:07:06.326 276 15332.85 542.48 57076.55 88888.00 2002-10-03 14:07:07.326 276 15332.72 542.85 57076.68 88888.00 2002-10-03 14:07:08.326 276 15331.68 543.72 57076.43 88888.00 2002-10-03 14:07:09.326 276 15331.03 543.47 57076.43 88888.00 2002-10-03 14:07:10.326 276 15331.81 542.98 57076.31 88888.00 2002-10-03 14:07:11.326 276 15331.81 541.36 57075.70 88888.00 2002-10-03 14:07:12.326 276 15332.20 541.49 57075.21 88888.00 2002-10-03 14:07:13.326 276 15331.68 540.25 57075.94 88888.00 2002-10-03 14:07:14.326 276 15329.47 542.60 57074.72 88888.00 2002-10-03 14:07:15.326 276 15328.30 543.72 57074.60 88888.00 2002-10-03 14:07:16.326 276 15327.91 543.97 57074.23 88888.00 2002-10-03 14:07:17.326 276 15326.74 545.70 57073.86 88888.00 2002-10-03 14:07:18.326 276 15326.35 544.46 57073.98 88888.00 2002-10-03 14:07:19.326 276 15327.91 543.97 57073.98 88888.00 2002-10-03 14:07:20.326 276 15327.13 541.86 57074.84 88888.00 2002-10-03 14:07:21.326 276 15327.65 540.99 57074.11 88888.00 2002-10-03 14:07:22.326 276 15327.65 540.00 57074.11 88888.00 2002-10-03 14:07:23.326 276 15327.65 540.37 57073.98 88888.00 2002-10-03 14:07:24.326 276 15326.61 541.24 57073.38 88888.00 2002-10-03 14:07:25.326 276 15326.09 542.98 57073.50 88888.00 2002-10-03 14:07:26.326 276 15325.83 543.84 57073.50 88888.00 2002-10-03 14:07:27.326 276 15324.79 542.48 57073.38 88888.00 2002-10-03 14:07:28.326 276 15322.97 542.23 57073.25 88888.00 2002-10-03 14:07:29.326 276 15322.58 541.36 57073.13 88888.00 2002-10-03 14:07:30.326 276 15322.84 541.12 57073.13 88888.00 2002-10-03 14:07:31.326 276 15324.14 543.72 57072.52 88888.00 2002-10-03 14:07:32.326 276 15326.09 545.08 57072.88 88888.00 2002-10-03 14:07:33.326 276 15328.17 545.58 57072.64 88888.00 2002-10-03 14:07:34.326 276 15330.51 545.08 57072.64 88888.00 2002-10-03 14:07:35.326 276 15332.98 543.72 57074.11 88888.00 2002-10-03 14:07:36.326 276 15334.54 543.72 57073.25 88888.00 2002-10-03 14:07:37.326 276 15335.19 543.59 57074.23 88888.00 2002-10-03 14:07:38.326 276 15335.19 542.36 57073.62 88888.00 2002-10-03 14:07:39.326 276 15335.97 541.12 57074.35 88888.00 2002-10-03 14:07:40.326 276 15337.40 540.37 57074.47 88888.00 2002-10-03 14:07:41.326 276 15337.01 540.25 57074.60 88888.00 2002-10-03 14:07:42.326 276 15337.14 540.37 57074.72 88888.00 2002-10-03 14:07:43.326 276 15337.92 540.00 57074.11 88888.00 2002-10-03 14:07:44.326 276 15339.21 540.37 57074.11 88888.00 2002-10-03 14:07:45.326 276 15340.64 540.87 57074.23 88888.00 2002-10-03 14:07:46.326 276 15342.20 541.36 57074.35 88888.00 2002-10-03 14:07:47.326 276 15343.11 542.60 57074.47 88888.00 2002-10-03 14:07:48.326 276 15343.89 542.73 57075.09 88888.00 2002-10-03 14:07:49.326 276 15344.02 543.22 57074.60 88888.00 2002-10-03 14:07:50.326 276 15343.11 543.22 57074.23 88888.00 2002-10-03 14:07:51.326 276 15342.33 542.85 57074.84 88888.00 2002-10-03 14:07:52.326 276 15341.29 543.22 57074.47 88888.00 2002-10-03 14:07:53.326 276 15341.29 543.84 57074.60 88888.00 2002-10-03 14:07:54.326 276 15340.51 545.45 57074.47 88888.00 2002-10-03 14:07:55.326 276 15340.90 545.82 57073.13 88888.00 2002-10-03 14:07:56.326 276 15341.42 548.18 57074.11 88888.00 2002-10-03 14:07:57.326 276 15341.94 547.31 57072.76 88888.00 2002-10-03 14:07:58.326 276 15343.76 548.55 57073.25 88888.00 2002-10-03 14:07:59.326 276 15344.67 549.54 57073.13 88888.00 2002-10-03 14:08:00.326 276 15346.23 549.66 57073.01 88888.00 2002-10-03 14:08:01.326 276 15347.53 551.27 57072.64 88888.00 2002-10-03 14:08:02.326 276 15349.35 551.15 57072.03 88888.00 2002-10-03 14:08:03.326 276 15348.83 552.64 57071.66 88888.00 2002-10-03 14:08:04.326 276 15350.65 553.50 57071.42 88888.00 2002-10-03 14:08:05.326 276 15351.56 555.61 57071.54 88888.00 2002-10-03 14:08:06.326 276 15351.56 557.47 57070.93 88888.00 2002-10-03 14:08:07.326 276 15353.12 559.32 57070.80 88888.00 2002-10-03 14:08:08.326 276 15354.94 558.70 57070.93 88888.00 2002-10-03 14:08:09.326 276 15354.81 558.46 57070.93 88888.00 2002-10-03 14:08:10.326 276 15355.59 558.21 57071.05 88888.00 2002-10-03 14:08:11.326 276 15356.88 558.46 57070.44 88888.00 2002-10-03 14:08:12.326 276 15356.75 559.57 57070.32 88888.00 2002-10-03 14:08:13.326 276 15357.40 560.07 57069.83 88888.00 2002-10-03 14:08:14.326 276 15357.67 561.68 57069.71 88888.00 2002-10-03 14:08:15.326 276 15358.70 562.54 57069.71 88888.00 2002-10-03 14:08:16.326 276 15359.87 564.40 57069.34 88888.00 2002-10-03 14:08:17.326 276 15361.30 567.75 57069.09 88888.00 2002-10-03 14:08:18.326 276 15362.73 569.48 57068.48 88888.00 2002-10-03 14:08:19.326 276 15364.42 570.84 57068.73 88888.00 2002-10-03 14:08:20.326 276 15366.11 572.70 57067.87 88888.00 2002-10-03 14:08:21.326 276 15368.45 572.58 57068.73 88888.00 2002-10-03 14:08:22.326 276 15370.53 572.95 57069.09 88888.00 2002-10-03 14:08:23.326 276 15372.22 572.45 57069.21 88888.00 2002-10-03 14:08:24.326 276 15372.35 570.47 57070.20 88888.00 2002-10-03 14:08:25.326 276 15371.96 569.73 57070.20 88888.00 2002-10-03 14:08:26.326 276 15371.31 568.74 57070.07 88888.00 2002-10-03 14:08:27.326 276 15371.57 568.24 57070.80 88888.00 2002-10-03 14:08:28.326 276 15371.05 568.12 57071.17 88888.00 2002-10-03 14:08:29.326 276 15371.18 568.61 57070.44 88888.00 2002-10-03 14:08:30.326 276 15371.05 568.49 57071.05 88888.00 2002-10-03 14:08:31.326 276 15370.79 567.37 57071.05 88888.00 2002-10-03 14:08:32.326 276 15368.71 567.50 57071.79 88888.00 2002-10-03 14:08:33.326 276 15367.54 567.00 57071.66 88888.00 2002-10-03 14:08:34.326 276 15366.11 567.00 57071.66 88888.00 2002-10-03 14:08:35.326 276 15366.89 567.87 57072.03 88888.00 2002-10-03 14:08:36.326 276 15368.19 566.88 57072.15 88888.00 2002-10-03 14:08:37.326 276 15368.32 566.51 57072.39 88888.00 2002-10-03 14:08:38.326 276 15367.93 565.39 57072.03 88888.00 2002-10-03 14:08:39.326 276 15367.80 564.15 57072.52 88888.00 2002-10-03 14:08:40.326 276 15367.28 563.66 57073.13 88888.00 2002-10-03 14:08:41.326 276 15366.76 562.54 57073.38 88888.00 2002-10-03 14:08:42.326 276 15365.46 563.16 57073.38 88888.00 2002-10-03 14:08:43.326 276 15365.07 563.53 57074.35 88888.00 2002-10-03 14:08:44.326 276 15364.81 563.78 57073.50 88888.00 2002-10-03 14:08:45.326 276 15363.90 563.66 57073.62 88888.00 2002-10-03 14:08:46.326 276 15361.82 564.28 57073.62 88888.00 2002-10-03 14:08:47.326 276 15360.65 564.28 57073.74 88888.00 2002-10-03 14:08:48.326 276 15358.83 563.16 57073.50 88888.00 2002-10-03 14:08:49.326 276 15357.53 563.53 57073.25 88888.00 2002-10-03 14:08:50.326 276 15355.72 563.53 57073.13 88888.00 2002-10-03 14:08:51.326 276 15353.90 562.67 57073.50 88888.00 2002-10-03 14:08:52.326 276 15352.60 563.53 57073.13 88888.00 2002-10-03 14:08:53.326 276 15350.39 565.14 57072.88 88888.00 2002-10-03 14:08:54.326 276 15348.18 566.38 57072.64 88888.00 2002-10-03 14:08:55.326 276 15345.84 567.25 57072.03 88888.00 2002-10-03 14:08:56.326 276 15345.19 567.37 57071.29 88888.00 2002-10-03 14:08:57.326 276 15343.76 567.62 57071.17 88888.00 2002-10-03 14:08:58.326 276 15342.85 566.88 57070.80 88888.00 2002-10-03 14:08:59.326 276 15342.98 565.76 57070.80 88888.00 2002-10-03 14:09:00.326 276 15342.98 564.40 57070.80 88888.00 2002-10-03 14:09:01.326 276 15342.98 564.77 57070.80 88888.00 2002-10-03 14:09:02.326 276 15341.81 564.65 57070.80 88888.00 2002-10-03 14:09:03.326 276 15341.29 565.64 57070.44 88888.00 2002-10-03 14:09:04.326 276 15339.99 567.00 57070.32 88888.00 2002-10-03 14:09:05.326 276 15338.18 567.99 57070.68 88888.00 2002-10-03 14:09:06.326 276 15336.49 568.61 57070.56 88888.00 2002-10-03 14:09:07.326 276 15336.36 569.11 57070.44 88888.00 2002-10-03 14:09:08.326 276 15336.36 569.23 57070.56 88888.00 2002-10-03 14:09:09.326 276 15337.66 569.48 57070.68 88888.00 2002-10-03 14:09:10.326 276 15338.04 568.37 57070.44 88888.00 2002-10-03 14:09:11.326 276 15337.27 568.24 57070.80 88888.00 2002-10-03 14:09:12.326 276 15337.92 566.51 57071.66 88888.00 2002-10-03 14:09:13.326 276 15337.40 566.26 57071.54 88888.00 2002-10-03 14:09:14.326 276 15336.49 566.01 57071.91 88888.00 2002-10-03 14:09:15.326 276 15336.10 565.02 57072.52 88888.00 2002-10-03 14:09:16.326 276 15336.36 564.15 57073.01 88888.00 2002-10-03 14:09:17.326 276 15334.41 564.65 57072.88 88888.00 2002-10-03 14:09:18.326 276 15334.28 564.53 57072.64 88888.00 2002-10-03 14:09:19.326 276 15334.28 564.03 57073.13 88888.00 2002-10-03 14:09:20.326 276 15334.28 563.29 57073.38 88888.00 2002-10-03 14:09:21.326 276 15335.19 562.17 57073.38 88888.00 2002-10-03 14:09:22.326 276 15334.41 561.92 57073.50 88888.00 2002-10-03 14:09:23.326 276 15335.71 561.92 57073.50 88888.00 2002-10-03 14:09:24.326 276 15338.57 562.05 57073.50 88888.00 2002-10-03 14:09:25.326 276 15338.96 563.53 57073.62 88888.00 2002-10-03 14:09:26.326 276 15339.60 563.66 57074.84 88888.00 2002-10-03 14:09:27.326 276 15339.34 564.28 57074.96 88888.00 2002-10-03 14:09:28.326 276 15338.96 563.66 57075.09 88888.00 2002-10-03 14:09:29.326 276 15339.60 563.53 57075.57 88888.00 2002-10-03 14:09:30.326 276 15339.47 562.79 57075.70 88888.00 2002-10-03 14:09:31.326 276 15339.47 562.05 57075.70 88888.00 2002-10-03 14:09:32.326 276 15340.90 560.93 57076.43 88888.00 2002-10-03 14:09:33.326 276 15341.94 560.69 57076.80 88888.00 2002-10-03 14:09:34.326 276 15342.85 560.56 57077.04 88888.00 2002-10-03 14:09:35.326 276 15343.76 561.06 57077.53 88888.00 2002-10-03 14:09:36.326 276 15344.15 562.42 57077.90 88888.00 2002-10-03 14:09:37.326 276 15344.67 563.66 57077.90 88888.00 2002-10-03 14:09:38.326 276 15344.54 563.78 57078.63 88888.00 2002-10-03 14:09:39.326 276 15344.02 565.02 57078.39 88888.00 2002-10-03 14:09:40.326 276 15344.41 565.64 57078.14 88888.00 2002-10-03 14:09:41.326 276 15346.49 566.38 57078.88 88888.00 2002-10-03 14:09:42.326 276 15347.92 566.14 57079.36 88888.00 2002-10-03 14:09:43.326 276 15350.13 566.76 57079.98 88888.00 2002-10-03 14:09:44.326 276 15351.69 566.51 57080.34 88888.00 2002-10-03 14:09:45.326 276 15352.34 566.51 57080.59 88888.00 2002-10-03 14:09:46.326 276 15352.34 566.63 57082.05 88888.00 2002-10-03 14:09:47.326 276 15352.34 566.51 57082.05 88888.00 2002-10-03 14:09:48.326 276 15352.21 566.14 57082.91 88888.00 2002-10-03 14:09:49.326 276 15353.77 565.27 57083.40 88888.00 2002-10-03 14:09:50.326 276 15354.68 566.38 57083.16 88888.00 2002-10-03 14:09:51.326 276 15356.88 567.99 57084.13 88888.00 2002-10-03 14:09:52.326 276 15357.40 570.47 57084.87 88888.00 2002-10-03 14:09:53.326 276 15357.92 572.20 57084.38 88888.00 2002-10-03 14:09:54.326 276 15358.05 574.06 57085.48 88888.00 2002-10-03 14:09:55.326 276 15358.83 575.55 57086.09 88888.00 2002-10-03 14:09:56.326 276 15358.57 574.56 57086.09 88888.00 2002-10-03 14:09:57.326 276 15359.35 574.31 57086.58 88888.00 2002-10-03 14:09:58.326 276 15358.44 574.81 57087.80 88888.00 2002-10-03 14:09:59.326 276 15357.67 574.56 57087.19 88888.00 2002-10-03 14:10:00.326 276 15356.37 575.67 57088.17 88888.00 2002-10-03 14:10:01.326 276 15355.46 575.18 57088.66 88888.00 2002-10-03 14:10:02.326 276 15353.25 575.67 57088.90 88888.00 2002-10-03 14:10:03.326 276 15352.21 576.17 57088.90 88888.00 2002-10-03 14:10:04.326 276 15352.21 575.80 57089.02 88888.00 2002-10-03 14:10:05.326 276 15352.60 575.30 57089.02 88888.00 2002-10-03 14:10:06.326 276 15352.86 575.18 57089.88 88888.00 2002-10-03 14:10:07.326 276 15352.73 575.55 57089.02 88888.00 2002-10-03 14:10:08.326 276 15352.86 575.67 57089.39 88888.00 2002-10-03 14:10:09.326 276 15352.47 574.56 57088.66 88888.00 2002-10-03 14:10:10.326 276 15352.47 573.44 57089.63 88888.00 2002-10-03 14:10:11.326 276 15352.60 573.57 57089.27 88888.00 2002-10-03 14:10:12.326 276 15351.95 574.19 57089.63 88888.00 2002-10-03 14:10:13.326 276 15350.39 574.19 57089.63 88888.00 2002-10-03 14:10:14.326 276 15350.26 574.81 57089.27 88888.00 2002-10-03 14:10:15.326 276 15348.31 574.43 57089.02 88888.00 2002-10-03 14:10:16.326 276 15347.40 573.81 57088.41 88888.00 2002-10-03 14:10:17.326 276 15346.36 575.80 57088.90 88888.00 2002-10-03 14:10:18.326 276 15345.19 577.78 57088.54 88888.00 2002-10-03 14:10:19.326 276 15344.80 579.26 57089.27 88888.00 2002-10-03 14:10:20.326 276 15343.37 579.88 57088.54 88888.00 2002-10-03 14:10:21.326 276 15342.46 580.63 57088.90 88888.00 2002-10-03 14:10:22.326 276 15341.16 580.50 57088.54 88888.00 2002-10-03 14:10:23.326 276 15341.29 580.63 57089.27 88888.00 2002-10-03 14:10:24.326 276 15340.90 579.76 57088.29 88888.00 2002-10-03 14:10:25.326 276 15343.37 579.88 57088.29 88888.00 2002-10-03 14:10:26.326 276 15344.41 579.64 57088.54 88888.00 2002-10-03 14:10:27.326 276 15346.10 577.90 57088.90 88888.00 2002-10-03 14:10:28.326 276 15347.79 576.42 57090.12 88888.00 2002-10-03 14:10:29.326 276 15346.62 575.67 57089.51 88888.00 2002-10-03 14:10:30.326 276 15347.01 573.32 57089.27 88888.00 2002-10-03 14:10:31.326 276 15347.79 570.22 57090.61 88888.00 2002-10-03 14:10:32.326 276 15348.83 570.10 57090.49 88888.00 2002-10-03 14:10:33.326 276 15349.22 570.35 57090.98 88888.00 2002-10-03 14:10:34.326 276 15351.17 571.46 57091.84 88888.00 2002-10-03 14:10:35.326 276 15351.95 572.33 57091.22 88888.00 2002-10-03 14:10:36.326 276 15351.82 573.94 57091.35 88888.00 2002-10-03 14:10:37.326 276 15353.12 572.58 57092.08 88888.00 2002-10-03 14:10:38.326 276 15354.29 571.09 57092.20 88888.00 2002-10-03 14:10:39.326 276 15354.03 570.47 57092.69 88888.00 2002-10-03 14:10:40.326 276 15353.64 569.36 57092.57 88888.00 2002-10-03 14:10:41.326 276 15352.08 568.37 57093.30 88888.00 2002-10-03 14:10:42.326 276 15352.08 568.37 57093.18 88888.00 2002-10-03 14:10:43.326 276 15350.13 567.99 57093.43 88888.00 2002-10-03 14:10:44.326 276 15349.61 567.87 57093.18 88888.00 2002-10-03 14:10:45.326 276 15348.96 565.89 57093.55 88888.00 2002-10-03 14:10:46.326 276 15348.18 565.76 57094.16 88888.00 2002-10-03 14:10:47.326 276 15348.05 564.53 57093.79 88888.00 2002-10-03 14:10:48.326 276 15346.62 563.66 57094.04 88888.00 2002-10-03 14:10:49.326 276 15344.80 562.54 57094.16 88888.00 2002-10-03 14:10:50.326 276 15345.06 562.42 57094.16 88888.00 2002-10-03 14:10:51.326 276 15344.02 561.43 57094.04 88888.00 2002-10-03 14:10:52.326 276 15345.32 561.43 57093.91 88888.00 2002-10-03 14:10:53.326 276 15345.84 561.31 57093.91 88888.00 2002-10-03 14:10:54.326 276 15347.01 561.92 57093.18 88888.00 2002-10-03 14:10:55.326 276 15346.88 561.68 57093.18 88888.00 2002-10-03 14:10:56.326 276 15346.75 562.79 57093.79 88888.00 2002-10-03 14:10:57.326 276 15347.66 562.67 57093.67 88888.00 2002-10-03 14:10:58.326 276 15348.96 563.04 57093.43 88888.00 2002-10-03 14:10:59.326 276 15349.35 561.31 57094.40 88888.00 2002-10-03 14:11:00.326 276 15349.22 560.81 57093.79 88888.00 2002-10-03 14:11:01.326 276 15349.22 559.20 57094.52 88888.00 2002-10-03 14:11:02.326 276 15349.22 557.47 57093.91 88888.00 2002-10-03 14:11:03.326 276 15349.48 556.35 57094.16 88888.00 2002-10-03 14:11:04.326 276 15349.09 555.11 57094.28 88888.00 2002-10-03 14:11:05.326 276 15347.53 554.00 57094.28 88888.00 2002-10-03 14:11:06.326 276 15346.49 553.38 57094.04 88888.00 2002-10-03 14:11:07.326 276 15345.32 553.01 57094.28 88888.00 2002-10-03 14:11:08.326 276 15343.76 553.01 57093.55 88888.00 2002-10-03 14:11:09.326 276 15342.85 553.01 57094.40 88888.00 2002-10-03 14:11:10.326 276 15344.28 552.76 57094.04 88888.00 2002-10-03 14:11:11.326 276 15342.85 553.01 57093.79 88888.00 2002-10-03 14:11:12.326 276 15341.68 552.88 57093.91 88888.00 2002-10-03 14:11:13.326 276 15341.55 554.62 57093.91 88888.00 2002-10-03 14:11:14.326 276 15341.03 555.98 57092.94 88888.00 2002-10-03 14:11:15.326 276 15341.81 556.72 57093.18 88888.00 2002-10-03 14:11:16.326 276 15342.85 557.09 57092.81 88888.00 2002-10-03 14:11:17.326 276 15343.63 556.85 57093.30 88888.00 2002-10-03 14:11:18.326 276 15343.89 557.34 57093.79 88888.00 2002-10-03 14:11:19.326 276 15344.80 557.71 57093.67 88888.00 2002-10-03 14:11:20.326 276 15344.54 557.22 57093.55 88888.00 2002-10-03 14:11:21.326 276 15345.58 556.85 57094.16 88888.00 2002-10-03 14:11:22.326 276 15345.58 556.72 57093.43 88888.00 2002-10-03 14:11:23.326 276 15345.45 556.60 57094.04 88888.00 2002-10-03 14:11:24.326 276 15345.45 555.86 57094.52 88888.00 2002-10-03 14:11:25.326 276 15344.67 556.72 57093.55 88888.00 2002-10-03 14:11:26.326 276 15344.93 556.97 57094.16 88888.00 2002-10-03 14:11:27.326 276 15345.19 556.35 57094.52 88888.00 2002-10-03 14:11:28.326 276 15345.19 556.23 57094.16 88888.00 2002-10-03 14:11:29.326 276 15343.24 556.10 57093.43 88888.00 2002-10-03 14:11:30.326 276 15342.46 558.33 57093.79 88888.00 2002-10-03 14:11:31.326 276 15342.33 559.45 57093.30 88888.00 2002-10-03 14:11:32.326 276 15342.20 559.94 57092.69 88888.00 2002-10-03 14:11:33.326 276 15341.94 558.46 57093.30 88888.00 2002-10-03 14:11:34.326 276 15341.42 557.09 57092.94 88888.00 2002-10-03 14:11:35.326 276 15340.90 558.70 57092.81 88888.00 2002-10-03 14:11:36.326 276 15340.90 560.81 57091.96 88888.00 2002-10-03 14:11:37.326 276 15341.16 561.92 57093.06 88888.00 2002-10-03 14:11:38.326 276 15341.16 561.43 57093.06 88888.00 2002-10-03 14:11:39.326 276 15340.64 561.31 57092.57 88888.00 2002-10-03 14:11:40.326 276 15339.86 560.81 57093.06 88888.00 2002-10-03 14:11:41.326 276 15339.86 560.19 57092.81 88888.00 2002-10-03 14:11:42.326 276 15339.86 559.70 57092.45 88888.00 2002-10-03 14:11:43.326 276 15340.12 559.70 57091.96 88888.00 2002-10-03 14:11:44.326 276 15340.51 559.57 57091.84 88888.00 2002-10-03 14:11:45.326 276 15340.90 559.70 57091.47 88888.00 2002-10-03 14:11:46.326 276 15341.55 559.45 57091.22 88888.00 2002-10-03 14:11:47.326 276 15341.81 559.32 57091.84 88888.00 2002-10-03 14:11:48.326 276 15341.29 558.58 57092.08 88888.00 2002-10-03 14:11:49.326 276 15340.25 559.57 57091.22 88888.00 2002-10-03 14:11:50.326 276 15340.38 558.95 57091.84 88888.00 2002-10-03 14:11:51.326 276 15339.99 558.58 57091.22 88888.00 2002-10-03 14:11:52.326 276 15338.96 558.70 57091.10 88888.00 2002-10-03 14:11:53.326 276 15339.73 559.08 57090.00 88888.00 2002-10-03 14:11:54.326 276 15339.99 560.44 57089.63 88888.00 2002-10-03 14:11:55.326 276 15339.73 562.30 57089.14 88888.00 2002-10-03 14:11:56.326 276 15341.29 563.66 57088.90 88888.00 2002-10-03 14:11:57.326 276 15341.03 564.65 57088.05 88888.00 2002-10-03 14:11:58.326 276 15342.07 565.89 57087.80 88888.00 2002-10-03 14:11:59.326 276 15341.29 566.76 57087.55 88888.00 2002-10-03 14:12:00.326 276 15339.99 565.39 57087.80 88888.00 2002-10-03 14:12:01.326 276 15339.34 563.91 57087.80 88888.00 2002-10-03 14:12:02.326 276 15338.44 564.15 57087.43 88888.00 2002-10-03 14:12:03.326 276 15339.86 564.03 57086.70 88888.00 2002-10-03 14:12:04.326 276 15341.94 564.03 57086.70 88888.00 2002-10-03 14:12:05.326 276 15344.02 564.53 57086.70 88888.00 2002-10-03 14:12:06.326 276 15345.97 563.04 57086.95 88888.00 2002-10-03 14:12:07.326 276 15347.66 563.29 57086.58 88888.00 2002-10-03 14:12:08.326 276 15346.62 561.92 57086.95 88888.00 2002-10-03 14:12:09.326 276 15347.01 561.43 57087.55 88888.00 2002-10-03 14:12:10.326 276 15347.14 562.54 57087.80 88888.00 2002-10-03 14:12:11.326 276 15347.79 563.53 57087.31 88888.00 2002-10-03 14:12:12.326 276 15348.05 564.03 57087.07 88888.00 2002-10-03 14:12:13.326 276 15349.87 565.14 57087.07 88888.00 2002-10-03 14:12:14.326 276 15350.00 565.52 57087.68 88888.00 2002-10-03 14:12:15.326 276 15350.00 565.64 57087.07 88888.00 2002-10-03 14:12:16.326 276 15349.48 566.76 57087.80 88888.00 2002-10-03 14:12:17.326 276 15349.74 567.37 57088.05 88888.00 2002-10-03 14:12:18.326 276 15350.78 568.24 57087.92 88888.00 2002-10-03 14:12:19.326 276 15349.61 567.50 57087.92 88888.00 2002-10-03 14:12:20.326 276 15349.22 566.14 57087.68 88888.00 2002-10-03 14:12:21.326 276 15347.14 565.64 57087.31 88888.00 2002-10-03 14:12:22.326 276 15346.23 565.02 57087.80 88888.00 2002-10-03 14:12:23.326 276 15345.71 567.13 57087.68 88888.00 2002-10-03 14:12:24.326 276 15346.36 569.85 57087.92 88888.00 2002-10-03 14:12:25.326 276 15347.27 572.95 57086.82 88888.00 2002-10-03 14:12:26.326 276 15347.79 574.68 57086.33 88888.00 2002-10-03 14:12:27.326 276 15347.14 574.31 57085.72 88888.00 2002-10-03 14:12:28.326 276 15346.49 574.31 57086.95 88888.00 2002-10-03 14:12:29.326 276 15346.10 572.95 57086.09 88888.00 2002-10-03 14:12:30.326 276 15345.97 570.97 57085.84 88888.00 2002-10-03 14:12:31.326 276 15345.06 570.72 57085.96 88888.00 2002-10-03 14:12:32.326 276 15345.19 569.98 57085.23 88888.00 2002-10-03 14:12:33.326 276 15345.84 570.97 57084.25 88888.00 2002-10-03 14:12:34.326 276 15346.36 571.83 57084.13 88888.00 2002-10-03 14:12:35.326 276 15347.66 572.82 57082.91 88888.00 2002-10-03 14:12:36.326 276 15347.79 575.80 57082.91 88888.00 2002-10-03 14:12:37.326 276 15347.40 577.16 57082.30 88888.00 2002-10-03 14:12:38.326 276 15345.71 576.79 57082.79 88888.00 2002-10-03 14:12:39.326 276 15344.41 575.80 57083.16 88888.00 2002-10-03 14:12:40.326 276 15343.89 573.44 57082.54 88888.00 2002-10-03 14:12:41.326 276 15344.02 573.94 57082.79 88888.00 2002-10-03 14:12:42.326 276 15345.45 574.19 57082.42 88888.00 2002-10-03 14:12:43.326 276 15347.01 574.81 57082.42 88888.00 2002-10-03 14:12:44.326 276 15346.88 574.43 57082.30 88888.00 2002-10-03 14:12:45.326 276 15346.88 574.31 57082.66 88888.00 2002-10-03 14:12:46.326 276 15348.05 574.31 57081.93 88888.00 2002-10-03 14:12:47.326 276 15349.09 573.94 57081.81 88888.00 2002-10-03 14:12:48.326 276 15349.22 573.81 57081.69 88888.00 2002-10-03 14:12:49.326 276 15350.78 573.44 57081.57 88888.00 2002-10-03 14:12:50.326 276 15351.56 574.19 57081.81 88888.00 2002-10-03 14:12:51.326 276 15350.00 573.07 57081.81 88888.00 2002-10-03 14:12:52.326 276 15349.35 573.32 57080.95 88888.00 2002-10-03 14:12:53.326 276 15348.57 573.94 57081.20 88888.00 2002-10-03 14:12:54.326 276 15348.83 573.69 57081.32 88888.00 2002-10-03 14:12:55.326 276 15349.22 574.31 57080.83 88888.00 2002-10-03 14:12:56.326 276 15348.70 573.81 57080.83 88888.00 2002-10-03 14:12:57.326 276 15348.44 574.43 57080.95 88888.00 2002-10-03 14:12:58.326 276 15348.31 573.94 57081.20 88888.00 2002-10-03 14:12:59.326 276 15348.18 574.19 57081.44 88888.00 2002-10-03 14:13:00.326 276 15349.09 574.31 57081.57 88888.00 2002-10-03 14:13:01.326 276 15349.22 572.20 57082.54 88888.00 2002-10-03 14:13:02.326 276 15350.00 569.98 57082.05 88888.00 2002-10-03 14:13:03.326 276 15349.87 567.25 57082.66 88888.00 2002-10-03 14:13:04.326 276 15350.39 566.26 57084.13 88888.00 2002-10-03 14:13:05.326 276 15351.82 564.65 57084.87 88888.00 2002-10-03 14:13:06.326 276 15353.51 563.66 57084.87 88888.00 2002-10-03 14:13:07.326 276 15353.90 563.66 57084.99 88888.00 2002-10-03 14:13:08.326 276 15352.47 562.54 57085.72 88888.00 2002-10-03 14:13:09.326 276 15350.26 563.29 57085.84 88888.00 2002-10-03 14:13:10.326 276 15349.22 564.65 57086.21 88888.00 2002-10-03 14:13:11.326 276 15350.13 565.64 57085.96 88888.00 2002-10-03 14:13:12.326 276 15350.65 569.36 57085.84 88888.00 2002-10-03 14:13:13.326 276 15350.13 572.08 57085.23 88888.00 2002-10-03 14:13:14.326 276 15350.39 573.69 57085.84 88888.00 2002-10-03 14:13:15.326 276 15348.96 574.68 57086.21 88888.00 2002-10-03 14:13:16.326 276 15348.18 573.57 57086.21 88888.00 2002-10-03 14:13:17.326 276 15348.96 573.32 57086.46 88888.00 2002-10-03 14:13:18.326 276 15349.87 574.43 57085.72 88888.00 2002-10-03 14:13:19.326 276 15350.91 573.69 57086.21 88888.00 2002-10-03 14:13:20.326 276 15351.95 572.95 57086.82 88888.00 2002-10-03 14:13:21.326 276 15351.95 572.33 57087.07 88888.00 2002-10-03 14:13:22.326 276 15350.78 571.83 57086.82 88888.00 2002-10-03 14:13:23.326 276 15350.39 571.71 57086.82 88888.00 2002-10-03 14:13:24.326 276 15350.13 571.71 57086.33 88888.00 2002-10-03 14:13:25.326 276 15349.61 572.95 57087.07 88888.00 2002-10-03 14:13:26.326 276 15349.09 573.20 57086.33 88888.00 2002-10-03 14:13:27.326 276 15348.83 573.07 57086.46 88888.00 2002-10-03 14:13:28.326 276 15348.18 572.45 57086.09 88888.00 2002-10-03 14:13:29.326 276 15347.40 572.33 57085.72 88888.00 2002-10-03 14:13:30.326 276 15347.40 572.33 57085.96 88888.00 2002-10-03 14:13:31.326 276 15347.27 571.09 57085.23 88888.00 2002-10-03 14:13:32.326 276 15347.40 571.83 57085.60 88888.00 2002-10-03 14:13:33.326 276 15348.57 571.46 57084.87 88888.00 2002-10-03 14:13:34.326 276 15348.05 571.34 57084.38 88888.00 2002-10-03 14:13:35.326 276 15350.39 570.72 57084.99 88888.00 2002-10-03 14:13:36.326 276 15349.35 571.83 57084.01 88888.00 2002-10-03 14:13:37.326 276 15347.79 573.94 57083.03 88888.00 2002-10-03 14:13:38.326 276 15347.27 575.05 57082.79 88888.00 2002-10-03 14:13:39.326 276 15345.84 575.42 57081.93 88888.00 2002-10-03 14:13:40.326 276 15347.01 576.79 57081.93 88888.00 2002-10-03 14:13:41.326 276 15345.58 579.14 57080.71 88888.00 2002-10-03 14:13:42.326 276 15345.45 581.25 57081.07 88888.00 2002-10-03 14:13:43.326 276 15344.67 582.24 57079.73 88888.00 2002-10-03 14:13:44.326 276 15344.67 581.99 57080.10 88888.00 2002-10-03 14:13:45.326 276 15345.06 580.75 57080.22 88888.00 2002-10-03 14:13:46.326 276 15346.10 579.88 57079.36 88888.00 2002-10-03 14:13:47.326 276 15346.75 580.50 57080.10 88888.00 2002-10-03 14:13:48.326 276 15346.49 580.38 57079.61 88888.00 2002-10-03 14:13:49.326 276 15346.88 581.00 57079.36 88888.00 2002-10-03 14:13:50.326 276 15345.19 582.48 57078.39 88888.00 2002-10-03 14:13:51.326 276 15345.06 582.61 57079.24 88888.00 2002-10-03 14:13:52.326 276 15345.19 583.10 57078.27 88888.00 2002-10-03 14:13:53.326 276 15345.58 585.21 57078.88 88888.00 2002-10-03 14:13:54.326 276 15345.32 585.21 57077.53 88888.00 2002-10-03 14:13:55.326 276 15345.58 585.21 57077.29 88888.00 2002-10-03 14:13:56.326 276 15346.23 585.46 57077.29 88888.00 2002-10-03 14:13:57.326 276 15348.31 584.09 57076.43 88888.00 2002-10-03 14:13:58.326 276 15349.48 582.98 57076.80 88888.00 2002-10-03 14:13:59.326 276 15350.39 583.10 57077.41 88888.00 2002-10-03 14:14:00.326 276 15351.04 582.86 57076.43 88888.00 2002-10-03 14:14:01.326 276 15351.17 581.62 57076.68 88888.00 2002-10-03 14:14:02.326 276 15350.65 580.26 57077.16 88888.00 2002-10-03 14:14:03.326 276 15351.30 579.39 57077.53 88888.00 2002-10-03 14:14:04.326 276 15352.73 577.90 57077.04 88888.00 2002-10-03 14:14:05.326 276 15353.64 576.79 57078.02 88888.00 2002-10-03 14:14:06.326 276 15354.16 577.03 57077.41 88888.00 2002-10-03 14:14:07.326 276 15352.99 575.67 57078.02 88888.00 2002-10-03 14:14:08.326 276 15352.73 574.68 57077.77 88888.00 2002-10-03 14:14:09.326 276 15352.08 573.94 57078.14 88888.00 2002-10-03 14:14:10.326 276 15352.34 573.44 57077.77 88888.00 2002-10-03 14:14:11.326 276 15352.60 573.69 57077.41 88888.00 2002-10-03 14:14:12.326 276 15353.51 574.81 57077.65 88888.00 2002-10-03 14:14:13.326 276 15353.12 574.93 57076.92 88888.00 2002-10-03 14:14:14.326 276 15350.91 576.91 57076.31 88888.00 2002-10-03 14:14:15.326 276 15350.26 576.79 57076.43 88888.00 2002-10-03 14:14:16.326 276 15350.52 577.28 57076.06 88888.00 2002-10-03 14:14:17.326 276 15349.74 578.03 57075.70 88888.00 2002-10-03 14:14:18.326 276 15349.74 577.90 57075.09 88888.00 2002-10-03 14:14:19.326 276 15350.65 577.41 57074.72 88888.00 2002-10-03 14:14:20.326 276 15352.08 577.03 57073.98 88888.00 2002-10-03 14:14:21.326 276 15352.99 579.02 57075.33 88888.00 2002-10-03 14:14:22.326 276 15355.33 582.86 57074.11 88888.00 2002-10-03 14:14:23.326 276 15355.07 583.10 57074.11 88888.00 2002-10-03 14:14:24.326 276 15354.42 582.24 57073.38 88888.00 2002-10-03 14:14:25.326 276 15353.64 582.86 57074.60 88888.00 2002-10-03 14:14:26.326 276 15352.99 583.23 57074.72 88888.00 2002-10-03 14:14:27.326 276 15352.60 584.47 57075.33 88888.00 2002-10-03 14:14:28.326 276 15352.47 582.73 57075.57 88888.00 2002-10-03 14:14:29.326 276 15351.82 579.14 57075.57 88888.00 2002-10-03 14:14:30.326 276 15351.69 576.54 57076.43 88888.00 2002-10-03 14:14:31.326 276 15351.69 574.31 57077.04 88888.00 2002-10-03 14:14:32.326 276 15349.61 572.70 57077.04 88888.00 2002-10-03 14:14:33.326 276 15348.70 574.19 57076.68 88888.00 2002-10-03 14:14:34.326 276 15346.36 573.81 57077.29 88888.00 2002-10-03 14:14:35.326 276 15345.06 573.57 57077.16 88888.00 2002-10-03 14:14:36.326 276 15344.67 572.45 57078.39 88888.00 2002-10-03 14:14:37.326 276 15345.19 571.96 57078.39 88888.00 2002-10-03 14:14:38.326 276 15346.75 573.07 57078.27 88888.00 2002-10-03 14:14:39.326 276 15347.79 577.16 57078.39 88888.00 2002-10-03 14:14:40.326 276 15346.88 578.77 57077.90 88888.00 2002-10-03 14:14:41.326 276 15346.75 580.01 57077.65 88888.00 2002-10-03 14:14:42.326 276 15347.01 579.39 57078.27 88888.00 2002-10-03 14:14:43.326 276 15346.88 577.65 57077.90 88888.00 2002-10-03 14:14:44.326 276 15347.14 574.56 57078.39 88888.00 2002-10-03 14:14:45.326 276 15347.27 572.33 57078.39 88888.00 2002-10-03 14:14:46.326 276 15348.96 572.08 57078.75 88888.00 2002-10-03 14:14:47.326 276 15347.79 576.29 57078.63 88888.00 2002-10-03 14:14:48.326 276 15346.62 579.51 57077.90 88888.00 2002-10-03 14:14:49.326 276 15347.14 581.25 57077.77 88888.00 2002-10-03 14:14:50.326 276 15347.27 581.87 57077.04 88888.00 2002-10-03 14:14:51.326 276 15347.92 584.34 57077.16 88888.00 2002-10-03 14:14:52.326 276 15348.31 585.95 57076.80 88888.00 2002-10-03 14:14:53.326 276 15347.27 587.44 57076.80 88888.00 2002-10-03 14:14:54.326 276 15347.01 587.31 57076.68 88888.00 2002-10-03 14:14:55.326 276 15347.40 589.30 57076.18 88888.00 2002-10-03 14:14:56.326 276 15347.92 590.91 57076.68 88888.00 2002-10-03 14:14:57.326 276 15348.05 590.41 57077.29 88888.00 2002-10-03 14:14:58.326 276 15349.22 587.56 57077.90 88888.00 2002-10-03 14:14:59.326 276 15349.09 586.94 57077.29 88888.00 2002-10-03 14:15:00.326 276 15347.66 584.96 57078.39 88888.00 2002-10-03 14:15:01.326 276 15347.40 582.86 57079.36 88888.00 2002-10-03 14:15:02.326 276 15346.62 581.62 57079.00 88888.00 2002-10-03 14:15:03.326 276 15346.62 579.14 57079.00 88888.00 2002-10-03 14:15:04.326 276 15347.40 576.91 57079.49 88888.00 2002-10-03 14:15:05.326 276 15346.75 578.03 57079.49 88888.00 2002-10-03 14:15:06.326 276 15346.88 577.78 57079.24 88888.00 2002-10-03 14:15:07.326 276 15347.01 579.51 57078.75 88888.00 2002-10-03 14:15:08.326 276 15346.75 580.38 57079.12 88888.00 2002-10-03 14:15:09.326 276 15346.23 579.88 57078.63 88888.00 2002-10-03 14:15:10.326 276 15345.06 577.78 57078.14 88888.00 2002-10-03 14:15:11.326 276 15344.80 579.26 57077.53 88888.00 2002-10-03 14:15:12.326 276 15343.37 582.11 57077.29 88888.00 2002-10-03 14:15:13.326 276 15342.20 583.97 57076.80 88888.00 2002-10-03 14:15:14.326 276 15341.68 585.09 57076.80 88888.00 2002-10-03 14:15:15.326 276 15342.20 584.59 57075.94 88888.00 2002-10-03 14:15:16.326 276 15343.37 585.33 57076.55 88888.00 2002-10-03 14:15:17.326 276 15345.06 587.93 57074.84 88888.00 2002-10-03 14:15:18.326 276 15347.14 589.42 57074.35 88888.00 2002-10-03 14:15:19.326 276 15348.44 590.66 57074.96 88888.00 2002-10-03 14:15:20.326 276 15349.22 592.02 57074.84 88888.00 2002-10-03 14:15:21.326 276 15349.61 593.76 57073.86 88888.00 2002-10-03 14:15:22.326 276 15349.48 594.13 57074.35 88888.00 2002-10-03 14:15:23.326 276 15348.83 592.52 57074.11 88888.00 2002-10-03 14:15:24.326 276 15348.57 591.53 57074.11 88888.00 2002-10-03 14:15:25.326 276 15349.22 591.40 57074.60 88888.00 2002-10-03 14:15:26.326 276 15350.00 590.66 57075.57 88888.00 2002-10-03 14:15:27.326 276 15350.39 588.43 57075.45 88888.00 2002-10-03 14:15:28.326 276 15351.30 588.06 57074.84 88888.00 2002-10-03 14:15:29.326 276 15353.51 589.54 57075.45 88888.00 2002-10-03 14:15:30.326 276 15355.46 592.02 57075.57 88888.00 2002-10-03 14:15:31.326 276 15356.24 593.38 57075.09 88888.00 2002-10-03 14:15:32.326 276 15356.37 595.61 57075.09 88888.00 2002-10-03 14:15:33.326 276 15354.94 597.10 57076.06 88888.00 2002-10-03 14:15:34.326 276 15354.55 595.24 57075.82 88888.00 2002-10-03 14:15:35.326 276 15353.90 592.89 57076.92 88888.00 2002-10-03 14:15:36.326 276 15353.38 590.78 57077.29 88888.00 2002-10-03 14:15:37.326 276 15354.68 593.26 57077.65 88888.00 2002-10-03 14:15:38.326 276 15355.07 592.27 57078.14 88888.00 2002-10-03 14:15:39.326 276 15352.99 589.30 57078.88 88888.00 2002-10-03 14:15:40.326 276 15351.17 587.81 57079.36 88888.00 2002-10-03 14:15:41.326 276 15351.17 584.96 57081.07 88888.00 2002-10-03 14:15:42.326 276 15350.52 581.49 57080.83 88888.00 2002-10-03 14:15:43.326 276 15350.26 578.03 57080.83 88888.00 2002-10-03 14:15:44.326 276 15351.30 577.41 57081.07 88888.00 2002-10-03 14:15:45.326 276 15351.04 577.28 57081.57 88888.00 2002-10-03 14:15:46.326 276 15350.65 575.92 57081.32 88888.00 2002-10-03 14:15:47.326 276 15350.39 575.30 57081.44 88888.00 2002-10-03 14:15:48.326 276 15349.09 575.55 57080.22 88888.00 2002-10-03 14:15:49.326 276 15348.57 576.29 57080.34 88888.00 2002-10-03 14:15:50.326 276 15348.57 578.89 57079.49 88888.00 2002-10-03 14:15:51.326 276 15348.83 579.26 57079.73 88888.00 2002-10-03 14:15:52.326 276 15347.92 578.52 57079.00 88888.00 2002-10-03 14:15:53.326 276 15346.36 578.89 57079.36 88888.00 2002-10-03 14:15:54.326 276 15346.23 578.89 57079.24 88888.00 2002-10-03 14:15:55.326 276 15345.84 579.39 57079.00 88888.00 2002-10-03 14:15:56.326 276 15345.97 578.03 57078.63 88888.00 2002-10-03 14:15:57.326 276 15346.10 577.03 57078.63 88888.00 2002-10-03 14:15:58.326 276 15345.45 576.04 57077.77 88888.00 2002-10-03 14:15:59.326 276 15346.36 578.89 57077.29 88888.00 2002-10-03 14:16:00.326 276 15345.84 582.24 57077.16 88888.00 2002-10-03 14:16:01.326 276 15346.75 584.47 57076.68 88888.00 2002-10-03 14:16:02.326 276 15347.40 587.19 57076.43 88888.00 2002-10-03 14:16:03.326 276 15349.74 588.80 57076.43 88888.00 2002-10-03 14:16:04.326 276 15350.39 589.79 57076.80 88888.00 2002-10-03 14:16:05.326 276 15349.09 589.92 57076.68 88888.00 2002-10-03 14:16:06.326 276 15350.91 588.31 57076.80 88888.00 2002-10-03 14:16:07.326 276 15352.47 587.07 57076.92 88888.00 2002-10-03 14:16:08.326 276 15351.69 587.69 57077.16 88888.00 2002-10-03 14:16:09.326 276 15351.82 590.53 57076.43 88888.00 2002-10-03 14:16:10.326 276 15350.65 592.76 57076.92 88888.00 2002-10-03 14:16:11.326 276 15350.65 594.13 57076.31 88888.00 2002-10-03 14:16:12.326 276 15351.82 593.14 57076.43 88888.00 2002-10-03 14:16:13.326 276 15351.82 592.76 57075.70 88888.00 2002-10-03 14:16:14.326 276 15351.17 594.25 57075.70 88888.00 2002-10-03 14:16:15.326 276 15352.21 596.73 57076.43 88888.00 2002-10-03 14:16:16.326 276 15352.21 597.10 57076.06 88888.00 2002-10-03 14:16:17.326 276 15351.30 594.87 57076.31 88888.00 2002-10-03 14:16:18.326 276 15350.91 593.51 57075.82 88888.00 2002-10-03 14:16:19.326 276 15348.83 594.50 57076.68 88888.00 2002-10-03 14:16:20.326 276 15348.83 595.98 57077.41 88888.00 2002-10-03 14:16:21.326 276 15349.09 596.48 57076.80 88888.00 2002-10-03 14:16:22.326 276 15350.39 596.60 57077.16 88888.00 2002-10-03 14:16:23.326 276 15351.30 596.23 57076.43 88888.00 2002-10-03 14:16:24.326 276 15351.95 595.12 57077.16 88888.00 2002-10-03 14:16:25.326 276 15350.91 592.76 57076.92 88888.00 2002-10-03 14:16:26.326 276 15350.00 591.15 57076.92 88888.00 2002-10-03 14:16:27.326 276 15347.53 589.17 57077.04 88888.00 2002-10-03 14:16:28.326 276 15345.58 589.42 57076.92 88888.00 2002-10-03 14:16:29.326 276 15345.45 590.29 57076.43 88888.00 2002-10-03 14:16:30.326 276 15344.54 588.18 57076.43 88888.00 2002-10-03 14:16:31.326 276 15343.24 584.22 57076.92 88888.00 2002-10-03 14:16:32.326 276 15342.85 582.36 57076.92 88888.00 2002-10-03 14:16:33.326 276 15341.81 580.87 57076.31 88888.00 2002-10-03 14:16:34.326 276 15340.64 580.13 57076.31 88888.00 2002-10-03 14:16:35.326 276 15338.44 578.15 57076.31 88888.00 2002-10-03 14:16:36.326 276 15336.75 576.91 57075.70 88888.00 2002-10-03 14:16:37.326 276 15336.36 577.65 57075.57 88888.00 2002-10-03 14:16:38.326 276 15336.75 578.52 57074.84 88888.00 2002-10-03 14:16:39.326 276 15338.31 579.26 57074.60 88888.00 2002-10-03 14:16:40.326 276 15339.21 578.27 57074.96 88888.00 2002-10-03 14:16:41.326 276 15340.77 576.29 57075.82 88888.00 2002-10-03 14:16:42.326 276 15342.07 574.93 57076.18 88888.00 2002-10-03 14:16:43.326 276 15341.29 572.58 57076.55 88888.00 2002-10-03 14:16:44.326 276 15339.60 570.22 57077.04 88888.00 2002-10-03 14:16:45.326 276 15339.86 571.83 57076.31 88888.00 2002-10-03 14:16:46.326 276 15338.83 576.17 57076.43 88888.00 2002-10-03 14:16:47.326 276 15337.01 579.14 57075.09 88888.00 2002-10-03 14:16:48.326 276 15337.14 581.62 57075.45 88888.00 2002-10-03 14:16:49.326 276 15337.01 583.60 57074.72 88888.00 2002-10-03 14:16:50.326 276 15337.01 584.09 57074.23 88888.00 2002-10-03 14:16:51.326 276 15336.23 585.58 57074.47 88888.00 2002-10-03 14:16:52.326 276 15336.10 584.96 57073.62 88888.00 2002-10-03 14:16:53.326 276 15336.23 588.18 57072.64 88888.00 2002-10-03 14:16:54.326 276 15337.92 591.15 57073.01 88888.00 2002-10-03 14:16:55.326 276 15338.70 596.11 57072.76 88888.00 2002-10-03 14:16:56.326 276 15339.47 598.83 57072.64 88888.00 2002-10-03 14:16:57.326 276 15339.21 603.29 57072.52 88888.00 2002-10-03 14:16:58.326 276 15339.08 607.01 57072.52 88888.00 2002-10-03 14:16:59.326 276 15339.60 609.61 57073.13 88888.00 2002-10-03 14:17:00.326 276 15340.38 607.50 57072.64 88888.00 2002-10-03 14:17:01.326 276 15340.64 606.64 57073.62 88888.00 2002-10-03 14:17:02.326 276 15340.77 604.04 57073.50 88888.00 2002-10-03 14:17:03.326 276 15342.98 605.15 57073.25 88888.00 2002-10-03 14:17:04.326 276 15343.89 606.76 57073.74 88888.00 2002-10-03 14:17:05.326 276 15346.23 608.00 57074.47 88888.00 2002-10-03 14:17:06.326 276 15345.58 608.37 57075.09 88888.00 2002-10-03 14:17:07.326 276 15346.36 608.12 57074.96 88888.00 2002-10-03 14:17:08.326 276 15346.62 608.00 57075.82 88888.00 2002-10-03 14:17:09.326 276 15346.88 610.72 57075.94 88888.00 2002-10-03 14:17:10.326 276 15347.01 611.34 57076.55 88888.00 2002-10-03 14:17:11.326 276 15348.44 613.57 57077.04 88888.00 2002-10-03 14:17:12.326 276 15349.48 615.80 57077.29 88888.00 2002-10-03 14:17:13.326 276 15350.52 619.15 57076.80 88888.00 2002-10-03 14:17:14.326 276 15350.39 621.37 57078.75 88888.00 2002-10-03 14:17:15.326 276 15350.91 621.00 57078.14 88888.00 2002-10-03 14:17:16.326 276 15351.17 619.64 57080.46 88888.00 2002-10-03 14:17:17.326 276 15351.30 613.94 57081.32 88888.00 2002-10-03 14:17:18.326 276 15351.43 608.87 57081.57 88888.00 2002-10-03 14:17:19.326 276 15351.95 604.28 57083.28 88888.00 2002-10-03 14:17:20.326 276 15353.51 601.81 57084.74 88888.00 2002-10-03 14:17:21.326 276 15354.68 603.17 57084.50 88888.00 2002-10-03 14:17:22.326 276 15354.81 604.90 57085.23 88888.00 2002-10-03 14:17:23.326 276 15355.59 605.40 57084.87 88888.00 2002-10-03 14:17:24.326 276 15355.59 605.89 57084.99 88888.00 2002-10-03 14:17:25.326 276 15356.75 605.89 57084.25 88888.00 2002-10-03 14:17:26.326 276 15356.88 606.64 57085.11 88888.00 2002-10-03 14:17:27.326 276 15358.83 605.65 57085.11 88888.00 2002-10-03 14:17:28.326 276 15357.53 602.30 57085.36 88888.00 2002-10-03 14:17:29.326 276 15355.07 598.71 57085.84 88888.00 2002-10-03 14:17:30.326 276 15352.60 595.98 57085.72 88888.00 2002-10-03 14:17:31.326 276 15349.74 597.59 57085.96 88888.00 2002-10-03 14:17:32.326 276 15347.53 598.96 57084.99 88888.00 2002-10-03 14:17:33.326 276 15347.40 601.19 57084.87 88888.00 2002-10-03 14:17:34.326 276 15347.66 600.57 57084.38 88888.00 2002-10-03 14:17:35.326 276 15348.31 601.43 57084.62 88888.00 2002-10-03 14:17:36.326 276 15350.52 601.56 57084.01 88888.00 2002-10-03 14:17:37.326 276 15351.04 601.56 57083.89 88888.00 2002-10-03 14:17:38.326 276 15350.65 599.33 57083.89 88888.00 2002-10-03 14:17:39.326 276 15350.91 594.75 57084.62 88888.00 2002-10-03 14:17:40.326 276 15351.56 591.53 57085.23 88888.00 2002-10-03 14:17:41.326 276 15352.47 586.57 57085.96 88888.00 2002-10-03 14:17:42.326 276 15352.60 581.87 57086.46 88888.00 2002-10-03 14:17:43.326 276 15352.47 580.50 57086.58 88888.00 2002-10-03 14:17:44.326 276 15353.25 579.88 57086.46 88888.00 2002-10-03 14:17:45.326 276 15354.03 580.50 57086.58 88888.00 2002-10-03 14:17:46.326 276 15355.72 580.75 57086.95 88888.00 2002-10-03 14:17:47.326 276 15357.79 581.62 57086.95 88888.00 2002-10-03 14:17:48.326 276 15356.75 583.48 57086.95 88888.00 2002-10-03 14:17:49.326 276 15357.01 585.21 57086.58 88888.00 2002-10-03 14:17:50.326 276 15355.98 587.93 57086.33 88888.00 2002-10-03 14:17:51.326 276 15357.79 591.53 57084.62 88888.00 2002-10-03 14:17:52.326 276 15359.35 593.88 57084.50 88888.00 2002-10-03 14:17:53.326 276 15359.87 595.37 57084.74 88888.00 2002-10-03 14:17:54.326 276 15359.61 596.60 57084.38 88888.00 2002-10-03 14:17:55.326 276 15359.48 594.99 57083.52 88888.00 2002-10-03 14:17:56.326 276 15359.35 592.52 57083.16 88888.00 2002-10-03 14:17:57.326 276 15359.61 592.02 57083.89 88888.00 2002-10-03 14:17:58.326 276 15359.48 590.16 57082.91 88888.00 2002-10-03 14:17:59.326 276 15359.87 590.66 57083.89 88888.00 2002-10-03 14:18:00.326 276 15358.70 593.63 57083.03 88888.00 2002-10-03 14:18:01.326 276 15358.83 598.96 57083.16 88888.00 2002-10-03 14:18:02.326 276 15361.04 605.77 57082.30 88888.00 2002-10-03 14:18:03.326 276 15363.25 611.34 57082.30 88888.00 2002-10-03 14:18:04.326 276 15365.07 615.06 57081.93 88888.00 2002-10-03 14:18:05.326 276 15367.02 616.42 57082.79 88888.00 2002-10-03 14:18:06.326 276 15367.02 615.80 57082.91 88888.00 2002-10-03 14:18:07.326 276 15365.59 615.92 57084.01 88888.00 2002-10-03 14:18:08.326 276 15364.55 616.30 57084.13 88888.00 2002-10-03 14:18:09.326 276 15362.34 615.80 57084.50 88888.00 2002-10-03 14:18:10.326 276 15362.34 614.19 57084.38 88888.00 2002-10-03 14:18:11.326 276 15361.56 613.45 57084.38 88888.00 2002-10-03 14:18:12.326 276 15360.39 611.22 57085.23 88888.00 2002-10-03 14:18:13.326 276 15360.26 609.11 57085.96 88888.00 2002-10-03 14:18:14.326 276 15359.61 604.90 57086.33 88888.00 2002-10-03 14:18:15.326 276 15359.22 603.54 57086.95 88888.00 2002-10-03 14:18:16.326 276 15357.79 603.91 57086.46 88888.00 2002-10-03 14:18:17.326 276 15356.62 604.53 57086.95 88888.00 2002-10-03 14:18:18.326 276 15356.75 603.29 57087.55 88888.00 2002-10-03 14:18:19.326 276 15356.50 601.81 57087.92 88888.00 2002-10-03 14:18:20.326 276 15357.27 600.57 57088.17 88888.00 2002-10-03 14:18:21.326 276 15355.85 599.82 57087.92 88888.00 2002-10-03 14:18:22.326 276 15355.20 600.81 57087.92 88888.00 2002-10-03 14:18:23.326 276 15355.20 600.57 57087.31 88888.00 2002-10-03 14:18:24.326 276 15355.07 603.91 57087.19 88888.00 2002-10-03 14:18:25.326 276 15356.37 606.76 57087.31 88888.00 2002-10-03 14:18:26.326 276 15356.24 606.14 57086.95 88888.00 2002-10-03 14:18:27.326 276 15356.88 606.02 57086.70 88888.00 2002-10-03 14:18:28.326 276 15357.79 606.02 57086.95 88888.00 2002-10-03 14:18:29.326 276 15360.13 607.01 57086.58 88888.00 2002-10-03 14:18:30.326 276 15362.21 606.88 57087.43 88888.00 2002-10-03 14:18:31.326 276 15364.55 607.75 57086.58 88888.00 2002-10-03 14:18:32.326 276 15367.41 607.38 57087.19 88888.00 2002-10-03 14:18:33.326 276 15367.15 608.49 57087.80 88888.00 2002-10-03 14:18:34.326 276 15365.85 607.63 57088.41 88888.00 2002-10-03 14:18:35.326 276 15366.63 608.74 57088.90 88888.00 2002-10-03 14:18:36.326 276 15367.02 609.61 57088.54 88888.00 2002-10-03 14:18:37.326 276 15367.15 610.23 57088.05 88888.00 2002-10-03 14:18:38.326 276 15367.28 610.60 57087.80 88888.00 2002-10-03 14:18:39.326 276 15367.54 611.59 57087.80 88888.00 2002-10-03 14:18:40.326 276 15370.14 612.33 57088.05 88888.00 2002-10-03 14:18:41.326 276 15371.18 613.20 57088.05 88888.00 2002-10-03 14:18:42.326 276 15370.66 610.48 57088.17 88888.00 2002-10-03 14:18:43.326 276 15370.79 608.12 57088.90 88888.00 2002-10-03 14:18:44.326 276 15368.71 607.75 57087.68 88888.00 2002-10-03 14:18:45.326 276 15368.06 610.60 57088.54 88888.00 2002-10-03 14:18:46.326 276 15368.45 613.70 57087.31 88888.00 2002-10-03 14:18:47.326 276 15368.58 616.79 57087.43 88888.00 2002-10-03 14:18:48.326 276 15368.06 617.41 57087.19 88888.00 2002-10-03 14:18:49.326 276 15368.45 617.78 57086.46 88888.00 2002-10-03 14:18:50.326 276 15369.36 617.91 57086.58 88888.00 2002-10-03 14:18:51.326 276 15367.93 618.03 57085.96 88888.00 2002-10-03 14:18:52.326 276 15367.28 616.54 57086.82 88888.00 2002-10-03 14:18:53.326 276 15367.15 614.44 57086.95 88888.00 2002-10-03 14:18:54.326 276 15366.37 610.97 57088.17 88888.00 2002-10-03 14:18:55.326 276 15364.94 606.88 57088.29 88888.00 2002-10-03 14:18:56.326 276 15361.69 605.65 57089.14 88888.00 2002-10-03 14:18:57.326 276 15359.09 608.25 57089.63 88888.00 2002-10-03 14:18:58.326 276 15358.70 612.46 57089.39 88888.00 2002-10-03 14:18:59.326 276 15359.35 616.17 57089.39 88888.00 2002-10-03 14:19:00.326 276 15359.35 618.65 57089.63 88888.00 2002-10-03 14:19:01.326 276 15360.65 616.54 57089.51 88888.00 2002-10-03 14:19:02.326 276 15360.26 614.56 57090.37 88888.00 2002-10-03 14:19:03.326 276 15361.17 614.44 57091.47 88888.00 2002-10-03 14:19:04.326 276 15359.09 612.58 57092.32 88888.00 2002-10-03 14:19:05.326 276 15358.31 608.37 57092.94 88888.00 2002-10-03 14:19:06.326 276 15358.31 606.64 57093.79 88888.00 2002-10-03 14:19:07.326 276 15358.44 605.52 57093.91 88888.00 2002-10-03 14:19:08.326 276 15357.27 604.65 57094.28 88888.00 2002-10-03 14:19:09.326 276 15356.24 605.15 57094.40 88888.00 2002-10-03 14:19:10.326 276 15355.20 605.40 57094.28 88888.00 2002-10-03 14:19:11.326 276 15355.07 606.51 57093.79 88888.00 2002-10-03 14:19:12.326 276 15355.46 608.25 57092.81 88888.00 2002-10-03 14:19:13.326 276 15356.11 610.35 57092.69 88888.00 2002-10-03 14:19:14.326 276 15358.31 611.59 57091.84 88888.00 2002-10-03 14:19:15.326 276 15361.04 612.95 57091.96 88888.00 2002-10-03 14:19:16.326 276 15361.17 611.34 57090.86 88888.00 2002-10-03 14:19:17.326 276 15360.91 608.00 57091.22 88888.00 2002-10-03 14:19:18.326 276 15360.13 605.65 57090.61 88888.00 2002-10-03 14:19:19.326 276 15359.87 604.41 57090.25 88888.00 2002-10-03 14:19:20.326 276 15359.61 604.78 57089.76 88888.00 2002-10-03 14:19:21.326 276 15359.22 607.38 57089.39 88888.00 2002-10-03 14:19:22.326 276 15359.74 610.23 57088.78 88888.00 2002-10-03 14:19:23.326 276 15359.48 612.58 57087.80 88888.00 2002-10-03 14:19:24.326 276 15361.43 614.56 57086.21 88888.00 2002-10-03 14:19:25.326 276 15362.21 615.55 57086.70 88888.00 2002-10-03 14:19:26.326 276 15364.55 614.19 57086.21 88888.00 2002-10-03 14:19:27.326 276 15364.55 610.48 57086.21 88888.00 2002-10-03 14:19:28.326 276 15365.33 607.75 57086.21 88888.00 2002-10-03 14:19:29.326 276 15365.85 607.50 57085.60 88888.00 2002-10-03 14:19:30.326 276 15364.81 608.25 57086.09 88888.00 2002-10-03 14:19:31.326 276 15365.33 608.12 57085.11 88888.00 2002-10-03 14:19:32.326 276 15364.16 607.01 57085.11 88888.00 2002-10-03 14:19:33.326 276 15363.38 603.42 57084.74 88888.00 2002-10-03 14:19:34.326 276 15363.64 600.07 57084.99 88888.00 2002-10-03 14:19:35.326 276 15363.51 596.73 57083.28 88888.00 2002-10-03 14:19:36.326 276 15364.03 594.50 57083.77 88888.00 2002-10-03 14:19:37.326 276 15363.51 596.85 57083.03 88888.00 2002-10-03 14:19:38.326 276 15363.12 599.82 57082.18 88888.00 2002-10-03 14:19:39.326 276 15363.90 602.30 57081.44 88888.00 2002-10-03 14:19:40.326 276 15364.29 604.90 57081.44 88888.00 2002-10-03 14:19:41.326 276 15364.55 605.40 57081.07 88888.00 2002-10-03 14:19:42.326 276 15363.90 603.66 57081.44 88888.00 2002-10-03 14:19:43.326 276 15365.20 600.69 57081.20 88888.00 2002-10-03 14:19:44.326 276 15364.94 599.20 57080.83 88888.00 2002-10-03 14:19:45.326 276 15365.85 597.10 57080.95 88888.00 2002-10-03 14:19:46.326 276 15365.07 595.98 57081.57 88888.00 2002-10-03 14:19:47.326 276 15364.94 597.35 57080.83 88888.00 2002-10-03 14:19:48.326 276 15363.90 599.95 57080.59 88888.00 2002-10-03 14:19:49.326 276 15364.68 600.69 57080.71 88888.00 2002-10-03 14:19:50.326 276 15365.46 600.94 57081.20 88888.00 2002-10-03 14:19:51.326 276 15366.24 601.68 57080.83 88888.00 2002-10-03 14:19:52.326 276 15366.11 602.18 57081.07 88888.00 2002-10-03 14:19:53.326 276 15367.02 602.05 57080.59 88888.00 2002-10-03 14:19:54.326 276 15367.02 600.20 57082.66 88888.00 2002-10-03 14:19:55.326 276 15365.98 602.05 57082.30 88888.00 2002-10-03 14:19:56.326 276 15365.72 604.78 57082.66 88888.00 2002-10-03 14:19:57.326 276 15365.33 605.65 57082.91 88888.00 2002-10-03 14:19:58.326 276 15365.07 607.38 57082.42 88888.00 2002-10-03 14:19:59.326 276 15365.59 610.48 57082.66 88888.00 2002-10-03 14:20:00.326 276 15365.07 612.83 57083.03 88888.00 2002-10-03 14:20:01.326 276 15365.07 616.54 57083.40 88888.00 2002-10-03 14:20:02.326 276 15364.55 619.27 57083.16 88888.00 2002-10-03 14:20:03.326 276 15363.38 621.37 57082.42 88888.00 2002-10-03 14:20:04.326 276 15362.86 622.37 57082.54 88888.00 2002-10-03 14:20:05.326 276 15363.64 619.89 57082.05 88888.00 2002-10-03 14:20:06.326 276 15364.03 618.28 57082.18 88888.00 2002-10-03 14:20:07.326 276 15364.03 616.42 57081.81 88888.00 2002-10-03 14:20:08.326 276 15364.29 613.45 57082.18 88888.00 2002-10-03 14:20:09.326 276 15363.51 611.96 57081.69 88888.00 2002-10-03 14:20:10.326 276 15364.55 612.70 57081.32 88888.00 2002-10-03 14:20:11.326 276 15364.68 615.18 57080.10 88888.00 2002-10-03 14:20:12.326 276 15364.03 617.78 57079.98 88888.00 2002-10-03 14:20:13.326 276 15364.68 617.91 57079.24 88888.00 2002-10-03 14:20:14.326 276 15365.20 620.01 57079.73 88888.00 2002-10-03 14:20:15.326 276 15366.11 619.52 57079.61 88888.00 2002-10-03 14:20:16.326 276 15366.37 617.29 57080.46 88888.00 2002-10-03 14:20:17.326 276 15367.67 616.42 57080.22 88888.00 2002-10-03 14:20:18.326 276 15366.50 617.41 57080.46 88888.00 2002-10-03 14:20:19.326 276 15364.94 616.54 57080.22 88888.00 2002-10-03 14:20:20.326 276 15363.90 615.18 57080.71 88888.00 2002-10-03 14:20:21.326 276 15362.47 615.68 57081.07 88888.00 2002-10-03 14:20:22.326 276 15362.34 617.41 57080.95 88888.00 2002-10-03 14:20:23.326 276 15362.60 617.29 57081.20 88888.00 2002-10-03 14:20:24.326 276 15363.64 617.78 57080.59 88888.00 2002-10-03 14:20:25.326 276 15364.16 617.29 57081.44 88888.00 2002-10-03 14:20:26.326 276 15364.03 614.93 57080.59 88888.00 2002-10-03 14:20:27.326 276 15363.38 614.56 57081.32 88888.00 2002-10-03 14:20:28.326 276 15363.90 614.44 57080.95 88888.00 2002-10-03 14:20:29.326 276 15363.38 615.68 57081.20 88888.00 2002-10-03 14:20:30.326 276 15365.59 618.03 57081.44 88888.00 2002-10-03 14:20:31.326 276 15365.98 619.52 57081.32 88888.00 2002-10-03 14:20:32.326 276 15366.76 620.14 57082.05 88888.00 2002-10-03 14:20:33.326 276 15368.71 618.15 57081.93 88888.00 2002-10-03 14:20:34.326 276 15370.01 615.68 57082.42 88888.00 2002-10-03 14:20:35.326 276 15370.27 616.30 57082.66 88888.00 2002-10-03 14:20:36.326 276 15370.66 615.55 57083.16 88888.00 2002-10-03 14:20:37.326 276 15370.53 614.44 57083.03 88888.00 2002-10-03 14:20:38.326 276 15370.92 613.70 57083.40 88888.00 2002-10-03 14:20:39.326 276 15370.92 615.68 57082.79 88888.00 2002-10-03 14:20:40.326 276 15370.27 616.17 57082.54 88888.00 2002-10-03 14:20:41.326 276 15369.36 618.77 57083.40 88888.00 2002-10-03 14:20:42.326 276 15369.36 620.51 57082.91 88888.00 2002-10-03 14:20:43.326 276 15367.93 619.39 57083.40 88888.00 2002-10-03 14:20:44.326 276 15366.50 619.02 57082.66 88888.00 2002-10-03 14:20:45.326 276 15365.07 618.77 57082.66 88888.00 2002-10-03 14:20:46.326 276 15364.29 619.52 57082.18 88888.00 2002-10-03 14:20:47.326 276 15364.42 620.76 57081.20 88888.00 2002-10-03 14:20:48.326 276 15365.33 621.50 57081.20 88888.00 2002-10-03 14:20:49.326 276 15365.72 620.88 57081.32 88888.00 2002-10-03 14:20:50.326 276 15365.20 621.87 57079.98 88888.00 2002-10-03 14:20:51.326 276 15365.20 621.87 57079.00 88888.00 2002-10-03 14:20:52.326 276 15365.72 621.99 57079.24 88888.00 2002-10-03 14:20:53.326 276 15364.94 623.36 57079.61 88888.00 2002-10-03 14:20:54.326 276 15364.68 623.98 57079.73 88888.00 2002-10-03 14:20:55.326 276 15364.68 627.07 57080.10 88888.00 2002-10-03 14:20:56.326 276 15364.42 628.06 57080.22 88888.00 2002-10-03 14:20:57.326 276 15365.46 626.20 57080.59 88888.00 2002-10-03 14:20:58.326 276 15366.11 626.70 57080.59 88888.00 2002-10-03 14:20:59.326 276 15365.85 627.32 57080.34 88888.00 2002-10-03 14:21:00.326 276 15367.15 626.45 57081.44 88888.00 2002-10-03 14:21:01.326 276 15366.76 624.59 57081.81 88888.00 2002-10-03 14:21:02.326 276 15366.76 622.86 57082.05 88888.00 2002-10-03 14:21:03.326 276 15365.20 622.49 57082.54 88888.00 2002-10-03 14:21:04.326 276 15364.42 623.85 57082.91 88888.00 2002-10-03 14:21:05.326 276 15364.81 624.84 57082.54 88888.00 2002-10-03 14:21:06.326 276 15365.85 627.20 57082.79 88888.00 2002-10-03 14:21:07.326 276 15365.59 625.83 57082.79 88888.00 2002-10-03 14:21:08.326 276 15367.28 625.09 57083.03 88888.00 2002-10-03 14:21:09.326 276 15367.02 625.96 57082.79 88888.00 2002-10-03 14:21:10.326 276 15368.06 627.44 57083.40 88888.00 2002-10-03 14:21:11.326 276 15366.89 629.43 57082.79 88888.00 2002-10-03 14:21:12.326 276 15365.72 631.41 57083.28 88888.00 2002-10-03 14:21:13.326 276 15364.42 630.66 57083.16 88888.00 2002-10-03 14:21:14.326 276 15364.68 629.43 57083.52 88888.00 2002-10-03 14:21:15.326 276 15363.51 629.55 57083.64 88888.00 2002-10-03 14:21:16.326 276 15363.12 632.89 57083.77 88888.00 2002-10-03 14:21:17.326 276 15362.99 635.37 57083.89 88888.00 2002-10-03 14:21:18.326 276 15363.51 634.87 57084.38 88888.00 2002-10-03 14:21:19.326 276 15363.38 633.88 57084.13 88888.00 2002-10-03 14:21:20.326 276 15362.73 635.25 57083.89 88888.00 2002-10-03 14:21:21.326 276 15363.38 636.98 57084.01 88888.00 2002-10-03 14:21:22.326 276 15363.64 636.73 57084.25 88888.00 2002-10-03 14:21:23.326 276 15363.51 636.48 57084.38 88888.00 2002-10-03 14:21:24.326 276 15361.95 636.11 57084.25 88888.00 2002-10-03 14:21:25.326 276 15361.30 635.00 57083.89 88888.00 2002-10-03 14:21:26.326 276 15361.30 633.76 57083.89 88888.00 2002-10-03 14:21:27.326 276 15361.69 632.89 57083.64 88888.00 2002-10-03 14:21:28.326 276 15362.21 631.16 57083.64 88888.00 2002-10-03 14:21:29.326 276 15362.08 629.18 57084.13 88888.00 2002-10-03 14:21:30.326 276 15362.86 628.06 57084.38 88888.00 2002-10-03 14:21:31.326 276 15362.99 627.07 57084.25 88888.00 2002-10-03 14:21:32.326 276 15364.55 624.10 57084.99 88888.00 2002-10-03 14:21:33.326 276 15366.11 623.36 57084.87 88888.00 2002-10-03 14:21:34.326 276 15366.24 624.72 57085.23 88888.00 2002-10-03 14:21:35.326 276 15364.68 624.72 57085.11 88888.00 2002-10-03 14:21:36.326 276 15363.38 624.35 57085.23 88888.00 2002-10-03 14:21:37.326 276 15364.81 625.21 57085.72 88888.00 2002-10-03 14:21:38.326 276 15364.55 626.70 57085.72 88888.00 2002-10-03 14:21:39.326 276 15364.42 626.82 57085.96 88888.00 2002-10-03 14:21:40.326 276 15363.51 626.58 57086.82 88888.00 2002-10-03 14:21:41.326 276 15363.51 627.57 57086.70 88888.00 2002-10-03 14:21:42.326 276 15363.51 627.32 57087.07 88888.00 2002-10-03 14:21:43.326 276 15364.03 627.20 57087.19 88888.00 2002-10-03 14:21:44.326 276 15365.59 627.20 57088.05 88888.00 2002-10-03 14:21:45.326 276 15366.24 627.32 57087.55 88888.00 2002-10-03 14:21:46.326 276 15366.76 628.43 57088.66 88888.00 2002-10-03 14:21:47.326 276 15365.72 628.19 57088.05 88888.00 2002-10-03 14:21:48.326 276 15364.94 626.45 57089.02 88888.00 2002-10-03 14:21:49.326 276 15364.16 625.96 57089.14 88888.00 2002-10-03 14:21:50.326 276 15364.03 626.70 57089.14 88888.00 2002-10-03 14:21:51.326 276 15364.81 627.57 57088.78 88888.00 2002-10-03 14:21:52.326 276 15365.46 627.57 57089.14 88888.00 2002-10-03 14:21:53.326 276 15367.28 628.56 57088.90 88888.00 2002-10-03 14:21:54.326 276 15367.93 629.18 57090.12 88888.00 2002-10-03 14:21:55.326 276 15368.84 629.67 57090.49 88888.00 2002-10-03 14:21:56.326 276 15370.53 630.66 57090.49 88888.00 2002-10-03 14:21:57.326 276 15371.31 629.92 57090.61 88888.00 2002-10-03 14:21:58.326 276 15371.05 631.04 57090.61 88888.00 2002-10-03 14:21:59.326 276 15371.05 631.04 57090.73 88888.00 2002-10-03 14:22:00.326 276 15372.74 630.91 57090.37 88888.00 2002-10-03 14:22:01.326 276 15374.29 630.04 57090.86 88888.00 2002-10-03 14:22:02.326 276 15373.65 630.29 57090.73 88888.00 2002-10-03 14:22:03.326 276 15373.52 629.67 57090.49 88888.00 2002-10-03 14:22:04.326 276 15374.56 630.04 57090.86 88888.00 2002-10-03 14:22:05.326 276 15374.95 630.04 57090.86 88888.00 2002-10-03 14:22:06.326 276 15374.04 629.18 57090.98 88888.00 2002-10-03 14:22:07.326 276 15373.65 629.67 57091.35 88888.00 2002-10-03 14:22:08.326 276 15373.26 627.94 57091.10 88888.00 2002-10-03 14:22:09.326 276 15374.17 626.95 57091.59 88888.00 2002-10-03 14:22:10.326 276 15375.21 625.34 57091.71 88888.00 2002-10-03 14:22:11.326 276 15375.85 623.85 57091.47 88888.00 2002-10-03 14:22:12.326 276 15375.98 622.61 57091.59 88888.00 2002-10-03 14:22:13.326 276 15375.59 621.75 57091.47 88888.00 2002-10-03 14:22:14.326 276 15376.24 620.51 57091.71 88888.00 2002-10-03 14:22:15.326 276 15375.98 620.88 57091.47 88888.00 2002-10-03 14:22:16.326 276 15376.63 622.37 57090.86 88888.00 2002-10-03 14:22:17.326 276 15377.02 621.99 57090.12 88888.00 2002-10-03 14:22:18.326 276 15377.80 623.23 57090.98 88888.00 2002-10-03 14:22:19.326 276 15378.45 622.49 57090.37 88888.00 2002-10-03 14:22:20.326 276 15379.88 621.00 57091.10 88888.00 2002-10-03 14:22:21.326 276 15380.01 620.01 57091.10 88888.00 2002-10-03 14:22:22.326 276 15381.05 619.64 57090.61 88888.00 2002-10-03 14:22:23.326 276 15381.57 618.90 57090.73 88888.00 2002-10-03 14:22:24.326 276 15381.44 618.40 57091.35 88888.00 2002-10-03 14:22:25.326 276 15382.22 618.03 57091.22 88888.00 2002-10-03 14:22:26.326 276 15383.91 618.90 57091.22 88888.00 2002-10-03 14:22:27.326 276 15384.17 618.53 57091.47 88888.00 2002-10-03 14:22:28.326 276 15385.47 617.66 57091.35 88888.00 2002-10-03 14:22:29.326 276 15385.73 618.15 57090.61 88888.00 2002-10-03 14:22:30.326 276 15384.82 619.64 57091.10 88888.00 2002-10-03 14:22:31.326 276 15384.43 620.38 57091.22 88888.00 2002-10-03 14:22:32.326 276 15384.43 619.89 57090.86 88888.00 2002-10-03 14:22:33.326 276 15384.04 618.03 57090.98 88888.00 2002-10-03 14:22:34.326 276 15383.39 617.29 57090.37 88888.00 2002-10-03 14:22:35.326 276 15383.91 617.04 57089.88 88888.00 2002-10-03 14:22:36.326 276 15384.04 616.92 57089.63 88888.00 2002-10-03 14:22:37.326 276 15385.73 616.79 57088.41 88888.00 2002-10-03 14:22:38.326 276 15385.99 615.92 57088.29 88888.00 2002-10-03 14:22:39.326 276 15387.03 616.54 57088.66 88888.00 2002-10-03 14:22:40.326 276 15389.24 616.92 57088.17 88888.00 2002-10-03 14:22:41.326 276 15389.89 616.54 57087.43 88888.00 2002-10-03 14:22:42.326 276 15390.54 617.16 57087.68 88888.00 2002-10-03 14:22:43.326 276 15391.19 618.90 57087.43 88888.00 2002-10-03 14:22:44.326 276 15392.88 620.76 57086.82 88888.00 2002-10-03 14:22:45.326 276 15394.69 620.14 57086.95 88888.00 2002-10-03 14:22:46.326 276 15395.99 618.40 57086.46 88888.00 2002-10-03 14:22:47.326 276 15395.99 617.91 57086.33 88888.00 2002-10-03 14:22:48.326 276 15395.34 617.54 57086.33 88888.00 2002-10-03 14:22:49.326 276 15395.86 617.16 57085.96 88888.00 2002-10-03 14:22:50.326 276 15396.38 618.77 57085.96 88888.00 2002-10-03 14:22:51.326 276 15396.77 618.15 57085.96 88888.00 2002-10-03 14:22:52.326 276 15396.90 618.53 57086.33 88888.00 2002-10-03 14:22:53.326 276 15397.16 618.77 57086.46 88888.00 2002-10-03 14:22:54.326 276 15396.64 620.26 57086.46 88888.00 2002-10-03 14:22:55.326 276 15395.73 621.75 57086.21 88888.00 2002-10-03 14:22:56.326 276 15395.99 623.73 57085.48 88888.00 2002-10-03 14:22:57.326 276 15395.73 624.97 57085.72 88888.00 2002-10-03 14:22:58.326 276 15396.51 625.34 57084.99 88888.00 2002-10-03 14:22:59.326 276 15398.33 624.59 57085.23 88888.00 2002-10-03 14:23:00.326 276 15399.24 622.86 57085.84 88888.00 2002-10-03 14:23:01.326 276 15400.15 622.12 57085.84 88888.00 2002-10-03 14:23:02.326 276 15400.41 621.37 57087.19 88888.00 2002-10-03 14:23:03.326 276 15400.41 620.63 57087.19 88888.00 2002-10-03 14:23:04.326 276 15400.15 621.37 57085.96 88888.00 2002-10-03 14:23:05.326 276 15400.93 620.88 57087.19 88888.00 2002-10-03 14:23:06.326 276 15400.15 620.88 57087.07 88888.00 2002-10-03 14:23:07.326 276 15400.02 620.01 57087.31 88888.00 2002-10-03 14:23:08.326 276 15400.80 620.51 57086.70 88888.00 2002-10-03 14:23:09.326 276 15400.15 622.12 57087.43 88888.00 2002-10-03 14:23:10.326 276 15401.32 621.00 57086.82 88888.00 2002-10-03 14:23:11.326 276 15401.45 620.01 57086.95 88888.00 2002-10-03 14:23:12.326 276 15401.71 618.90 57087.19 88888.00 2002-10-03 14:23:13.326 276 15400.67 617.78 57087.80 88888.00 2002-10-03 14:23:14.326 276 15400.15 616.42 57087.92 88888.00 2002-10-03 14:23:15.326 276 15398.59 615.18 57087.92 88888.00 2002-10-03 14:23:16.326 276 15398.33 613.94 57087.43 88888.00 2002-10-03 14:23:17.326 276 15397.94 612.21 57087.43 88888.00 2002-10-03 14:23:18.326 276 15397.94 609.61 57087.43 88888.00 2002-10-03 14:23:19.326 276 15397.81 607.38 57087.80 88888.00 2002-10-03 14:23:20.326 276 15397.55 604.28 57088.29 88888.00 2002-10-03 14:23:21.326 276 15397.94 602.92 57087.92 88888.00 2002-10-03 14:23:22.326 276 15397.55 602.30 57087.80 88888.00 2002-10-03 14:23:23.326 276 15397.16 601.31 57088.05 88888.00 2002-10-03 14:23:24.326 276 15396.25 599.70 57087.80 88888.00 2002-10-03 14:23:25.326 276 15397.03 598.59 57088.29 88888.00 2002-10-03 14:23:26.326 276 15395.34 598.34 57088.05 88888.00 2002-10-03 14:23:27.326 276 15395.60 599.95 57087.92 88888.00 2002-10-03 14:23:28.326 276 15394.82 600.57 57088.41 88888.00 2002-10-03 14:23:29.326 276 15394.69 601.81 57087.92 88888.00 2002-10-03 14:23:30.326 276 15393.65 603.17 57087.80 88888.00 2002-10-03 14:23:31.326 276 15393.13 604.28 57087.80 88888.00 2002-10-03 14:23:32.326 276 15392.49 604.28 57087.80 88888.00 2002-10-03 14:23:33.326 276 15391.97 604.78 57087.92 88888.00 2002-10-03 14:23:34.326 276 15391.32 605.40 57087.43 88888.00 2002-10-03 14:23:35.326 276 15390.54 605.15 57086.70 88888.00 2002-10-03 14:23:36.326 276 15389.24 604.53 57087.19 88888.00 2002-10-03 14:23:37.326 276 15388.33 604.16 57086.58 88888.00 2002-10-03 14:23:38.326 276 15387.94 603.79 57085.60 88888.00 2002-10-03 14:23:39.326 276 15387.55 605.15 57085.84 88888.00 2002-10-03 14:23:40.326 276 15387.94 605.52 57085.11 88888.00 2002-10-03 14:23:41.326 276 15388.20 606.14 57085.84 88888.00 2002-10-03 14:23:42.326 276 15387.81 604.78 57085.23 88888.00 2002-10-03 14:23:43.326 276 15388.33 604.53 57085.23 88888.00 2002-10-03 14:23:44.326 276 15388.72 604.04 57084.50 88888.00 2002-10-03 14:23:45.326 276 15389.11 603.66 57084.99 88888.00 2002-10-03 14:23:46.326 276 15386.90 602.05 57084.74 88888.00 2002-10-03 14:23:47.326 276 15385.34 601.56 57085.36 88888.00 2002-10-03 14:23:48.326 276 15384.30 600.57 57084.99 88888.00 2002-10-03 14:23:49.326 276 15381.83 598.96 57084.99 88888.00 2002-10-03 14:23:50.326 276 15379.75 597.84 57084.38 88888.00 2002-10-03 14:23:51.326 276 15378.84 597.59 57084.50 88888.00 2002-10-03 14:23:52.326 276 15377.41 597.59 57084.13 88888.00 2002-10-03 14:23:53.326 276 15376.63 596.85 57083.28 88888.00 2002-10-03 14:23:54.326 276 15377.93 595.98 57083.28 88888.00 2002-10-03 14:23:55.326 276 15378.58 595.86 57083.03 88888.00 2002-10-03 14:23:56.326 276 15378.84 595.86 57083.16 88888.00 2002-10-03 14:23:57.326 276 15380.14 596.60 57082.30 88888.00 2002-10-03 14:23:58.326 276 15380.79 595.24 57083.28 88888.00 2002-10-03 14:23:59.326 276 15382.09 594.99 57082.91 88888.00 2002-10-03 14:24:00.326 276 15382.48 593.88 57083.03 88888.00 2002-10-03 14:24:01.326 276 15380.92 594.00 57083.52 88888.00 2002-10-03 14:24:02.326 276 15381.05 592.52 57083.16 88888.00 2002-10-03 14:24:03.326 276 15380.27 592.39 57083.89 88888.00 2002-10-03 14:24:04.326 276 15379.23 592.02 57083.64 88888.00 2002-10-03 14:24:05.326 276 15378.19 592.15 57084.13 88888.00 2002-10-03 14:24:06.326 276 15378.84 594.50 57083.28 88888.00 2002-10-03 14:24:07.326 276 15379.10 596.11 57083.77 88888.00 2002-10-03 14:24:08.326 276 15379.10 595.61 57083.52 88888.00 2002-10-03 14:24:09.326 276 15379.10 594.75 57083.28 88888.00 2002-10-03 14:24:10.326 276 15379.75 594.62 57083.40 88888.00 2002-10-03 14:24:11.326 276 15380.66 594.99 57084.13 88888.00 2002-10-03 14:24:12.326 276 15381.83 595.37 57083.16 88888.00 2002-10-03 14:24:13.326 276 15383.00 594.00 57083.77 88888.00 2002-10-03 14:24:14.326 276 15384.82 593.26 57083.16 88888.00 2002-10-03 14:24:15.326 276 15385.08 593.88 57084.25 88888.00 2002-10-03 14:24:16.326 276 15386.12 594.37 57084.13 88888.00 2002-10-03 14:24:17.326 276 15385.99 593.01 57084.99 88888.00 2002-10-03 14:24:18.326 276 15385.73 591.03 57084.87 88888.00 2002-10-03 14:24:19.326 276 15385.99 590.29 57085.11 88888.00 2002-10-03 14:24:20.326 276 15386.64 591.03 57085.23 88888.00 2002-10-03 14:24:21.326 276 15387.94 591.15 57085.48 88888.00 2002-10-03 14:24:22.326 276 15388.07 591.65 57085.48 88888.00 2002-10-03 14:24:23.326 276 15389.11 592.02 57085.72 88888.00 2002-10-03 14:24:24.326 276 15388.85 592.89 57085.60 88888.00 2002-10-03 14:24:25.326 276 15391.06 593.38 57085.48 88888.00 2002-10-03 14:24:26.326 276 15392.75 594.00 57085.36 88888.00 2002-10-03 14:24:27.326 276 15393.92 594.99 57084.99 88888.00 2002-10-03 14:24:28.326 276 15395.73 595.12 57085.36 88888.00 2002-10-03 14:24:29.326 276 15397.16 594.50 57085.72 88888.00 2002-10-03 14:24:30.326 276 15398.46 594.99 57085.96 88888.00 2002-10-03 14:24:31.326 276 15399.50 593.63 57085.96 88888.00 2002-10-03 14:24:32.326 276 15401.58 593.26 57086.21 88888.00 2002-10-03 14:24:33.326 276 15402.62 592.64 57086.09 88888.00 2002-10-03 14:24:34.326 276 15403.66 591.77 57086.82 88888.00 2002-10-03 14:24:35.326 276 15404.70 590.53 57087.31 88888.00 2002-10-03 14:24:36.326 276 15403.79 588.55 57086.33 88888.00 2002-10-03 14:24:37.326 276 15402.62 587.69 57086.82 88888.00 2002-10-03 14:24:38.326 276 15401.84 587.69 57086.21 88888.00 2002-10-03 14:24:39.326 276 15401.58 587.69 57086.82 88888.00 2002-10-03 14:24:40.326 276 15402.23 587.44 57086.33 88888.00 2002-10-03 14:24:41.326 276 15402.75 587.07 57085.72 88888.00 2002-10-03 14:24:42.326 276 15403.40 587.81 57085.84 88888.00 2002-10-03 14:24:43.326 276 15403.53 587.19 57084.99 88888.00 2002-10-03 14:24:44.326 276 15403.27 588.55 57085.72 88888.00 2002-10-03 14:24:45.326 276 15403.40 587.31 57084.74 88888.00 2002-10-03 14:24:46.326 276 15403.79 585.58 57084.87 88888.00 2002-10-03 14:24:47.326 276 15404.44 586.08 57085.11 88888.00 2002-10-03 14:24:48.326 276 15405.74 586.32 57084.50 88888.00 2002-10-03 14:24:49.326 276 15406.00 588.55 57084.13 88888.00 2002-10-03 14:24:50.326 276 15407.04 589.79 57084.50 88888.00 2002-10-03 14:24:51.326 276 15408.21 589.67 57084.13 88888.00 2002-10-03 14:24:52.326 276 15409.77 589.67 57083.64 88888.00 2002-10-03 14:24:53.326 276 15411.33 589.30 57083.77 88888.00 2002-10-03 14:24:54.326 276 15411.71 589.79 57084.13 88888.00 2002-10-03 14:24:55.326 276 15412.88 588.43 57083.40 88888.00 2002-10-03 14:24:56.326 276 15413.40 589.05 57083.16 88888.00 2002-10-03 14:24:57.326 276 15412.23 588.18 57083.03 88888.00 2002-10-03 14:24:58.326 276 15413.14 588.18 57082.79 88888.00 2002-10-03 14:24:59.326 276 15414.31 587.07 57081.57 88888.00 2002-10-03 14:25:00.326 276 15415.35 586.70 57081.57 88888.00 2002-10-03 14:25:01.326 276 15415.48 587.44 57081.57 88888.00 2002-10-03 14:25:02.326 276 15417.04 586.45 57081.32 88888.00 2002-10-03 14:25:03.326 276 15417.69 587.81 57081.57 88888.00 2002-10-03 14:25:04.326 276 15417.69 588.31 57080.59 88888.00 2002-10-03 14:25:05.326 276 15417.30 591.03 57080.46 88888.00 2002-10-03 14:25:06.326 276 15418.34 592.76 57079.73 88888.00 2002-10-03 14:25:07.326 276 15419.90 594.50 57079.61 88888.00 2002-10-03 14:25:08.326 276 15420.16 594.25 57078.63 88888.00 2002-10-03 14:25:09.326 276 15421.59 593.88 57079.12 88888.00 2002-10-03 14:25:10.326 276 15421.72 593.14 57079.36 88888.00 2002-10-03 14:25:11.326 276 15422.24 593.76 57079.24 88888.00 2002-10-03 14:25:12.326 276 15421.20 593.38 57078.88 88888.00 2002-10-03 14:25:13.326 276 15422.37 591.77 57079.36 88888.00 2002-10-03 14:25:14.326 276 15422.50 590.41 57079.24 88888.00 2002-10-03 14:25:15.326 276 15422.24 588.55 57079.12 88888.00 2002-10-03 14:25:16.326 276 15422.11 588.06 57078.51 88888.00 2002-10-03 14:25:17.326 276 15422.50 587.07 57078.39 88888.00 2002-10-03 14:25:18.326 276 15421.33 586.94 57078.39 88888.00 2002-10-03 14:25:19.326 276 15420.03 585.95 57078.02 88888.00 2002-10-03 14:25:20.326 276 15420.03 585.83 57077.77 88888.00 2002-10-03 14:25:21.326 276 15419.12 585.33 57076.92 88888.00 2002-10-03 14:25:22.326 276 15419.12 585.21 57077.04 88888.00 2002-10-03 14:25:23.326 276 15419.38 586.57 57076.31 88888.00 2002-10-03 14:25:24.326 276 15420.29 588.06 57075.33 88888.00 2002-10-03 14:25:25.326 276 15419.64 589.17 57075.09 88888.00 2002-10-03 14:25:26.326 276 15420.29 589.92 57074.60 88888.00 2002-10-03 14:25:27.326 276 15420.42 589.42 57074.47 88888.00 2002-10-03 14:25:28.326 276 15420.03 588.92 57074.11 88888.00 2002-10-03 14:25:29.326 276 15419.77 589.42 57074.11 88888.00 2002-10-03 14:25:30.326 276 15420.81 588.68 57073.50 88888.00 2002-10-03 14:25:31.326 276 15420.94 588.80 57072.52 88888.00 2002-10-03 14:25:32.326 276 15420.42 587.07 57072.03 88888.00 2002-10-03 14:25:33.326 276 15421.46 586.57 57071.79 88888.00 2002-10-03 14:25:34.326 276 15421.07 586.45 57071.79 88888.00 2002-10-03 14:25:35.326 276 15421.85 585.83 57071.79 88888.00 2002-10-03 14:25:36.326 276 15421.33 587.56 57071.29 88888.00 2002-10-03 14:25:37.326 276 15421.07 587.93 57070.80 88888.00 2002-10-03 14:25:38.326 276 15420.03 589.54 57070.93 88888.00 2002-10-03 14:25:39.326 276 15419.64 590.04 57070.80 88888.00 2002-10-03 14:25:40.326 276 15420.29 591.40 57070.68 88888.00 2002-10-03 14:25:41.326 276 15419.77 591.65 57070.93 88888.00 2002-10-03 14:25:42.326 276 15420.03 590.78 57070.32 88888.00 2002-10-03 14:25:43.326 276 15419.38 590.29 57071.29 88888.00 2002-10-03 14:25:44.326 276 15418.73 590.04 57070.44 88888.00 2002-10-03 14:25:45.326 276 15419.25 588.92 57070.80 88888.00 2002-10-03 14:25:46.326 276 15418.99 587.93 57070.68 88888.00 2002-10-03 14:25:47.326 276 15418.47 587.31 57071.42 88888.00 2002-10-03 14:25:48.326 276 15418.86 586.94 57070.93 88888.00 2002-10-03 14:25:49.326 276 15419.12 585.58 57070.80 88888.00 2002-10-03 14:25:50.326 276 15418.99 585.83 57070.68 88888.00 2002-10-03 14:25:51.326 276 15418.86 585.09 57071.17 88888.00 2002-10-03 14:25:52.326 276 15418.34 584.71 57071.42 88888.00 2002-10-03 14:25:53.326 276 15419.51 582.86 57071.29 88888.00 2002-10-03 14:25:54.326 276 15419.77 582.24 57071.91 88888.00 2002-10-03 14:25:55.326 276 15419.38 580.63 57071.05 88888.00 2002-10-03 14:25:56.326 276 15418.73 582.11 57071.91 88888.00 2002-10-03 14:25:57.326 276 15418.21 584.59 57071.79 88888.00 2002-10-03 14:25:58.326 276 15418.34 586.94 57071.79 88888.00 2002-10-03 14:25:59.326 276 15418.99 587.81 57071.91 88888.00 2002-10-03 14:26:00.326 276 15418.86 589.05 57071.42 88888.00 2002-10-03 14:26:01.326 276 15418.21 589.54 57071.79 88888.00 2002-10-03 14:26:02.326 276 15418.21 591.28 57071.05 88888.00 2002-10-03 14:26:03.326 276 15418.86 592.02 57071.29 88888.00 2002-10-03 14:26:04.326 276 15419.38 593.14 57071.42 88888.00 2002-10-03 14:26:05.326 276 15418.99 592.89 57070.80 88888.00 2002-10-03 14:26:06.326 276 15418.73 593.63 57071.29 88888.00 2002-10-03 14:26:07.326 276 15419.51 593.26 57071.17 88888.00 2002-10-03 14:26:08.326 276 15419.38 591.65 57070.93 88888.00 2002-10-03 14:26:09.326 276 15420.29 591.40 57070.93 88888.00 2002-10-03 14:26:10.326 276 15420.94 591.77 57069.95 88888.00 2002-10-03 14:26:11.326 276 15422.11 591.28 57071.17 88888.00 2002-10-03 14:26:12.326 276 15422.37 591.65 57070.56 88888.00 2002-10-03 14:26:13.326 276 15422.24 590.66 57070.32 88888.00 2002-10-03 14:26:14.326 276 15423.41 590.53 57070.32 88888.00 2002-10-03 14:26:15.326 276 15423.02 589.67 57070.93 88888.00 2002-10-03 14:26:16.326 276 15422.76 589.42 57070.32 88888.00 2002-10-03 14:26:17.326 276 15422.50 589.67 57069.71 88888.00 2002-10-03 14:26:18.326 276 15421.85 589.92 57070.20 88888.00 2002-10-03 14:26:19.326 276 15421.85 591.03 57070.32 88888.00 2002-10-03 14:26:20.326 276 15421.85 590.91 57069.95 88888.00 2002-10-03 14:26:21.326 276 15422.11 591.03 57070.32 88888.00 2002-10-03 14:26:22.326 276 15422.63 590.04 57069.58 88888.00 2002-10-03 14:26:23.326 276 15423.41 590.04 57070.32 88888.00 2002-10-03 14:26:24.326 276 15423.54 590.04 57070.93 88888.00 2002-10-03 14:26:25.326 276 15421.98 591.65 57070.68 88888.00 2002-10-03 14:26:26.326 276 15421.59 592.27 57070.20 88888.00 2002-10-03 14:26:27.326 276 15420.81 592.02 57070.68 88888.00 2002-10-03 14:26:28.326 276 15420.16 592.89 57070.56 88888.00 2002-10-03 14:26:29.326 276 15420.81 593.01 57070.68 88888.00 2002-10-03 14:26:30.326 276 15421.33 593.38 57070.32 88888.00 2002-10-03 14:26:31.326 276 15421.07 593.63 57070.32 88888.00 2002-10-03 14:26:32.326 276 15420.81 594.13 57070.32 88888.00 2002-10-03 14:26:33.326 276 15420.81 594.00 57070.20 88888.00 2002-10-03 14:26:34.326 276 15421.20 593.76 57070.32 88888.00 2002-10-03 14:26:35.326 276 15421.72 592.52 57069.95 88888.00 2002-10-03 14:26:36.326 276 15422.37 592.39 57070.68 88888.00 2002-10-03 14:26:37.326 276 15421.59 592.89 57070.20 88888.00 2002-10-03 14:26:38.326 276 15422.24 592.52 57070.44 88888.00 2002-10-03 14:26:39.326 276 15423.02 592.52 57069.46 88888.00 2002-10-03 14:26:40.326 276 15423.41 591.90 57069.21 88888.00 2002-10-03 14:26:41.326 276 15422.76 591.90 57069.95 88888.00 2002-10-03 14:26:42.326 276 15422.50 591.03 57069.71 88888.00 2002-10-03 14:26:43.326 276 15421.07 590.66 57069.34 88888.00 2002-10-03 14:26:44.326 276 15420.03 591.15 57069.21 88888.00 2002-10-03 14:26:45.326 276 15418.47 591.65 57068.97 88888.00 2002-10-03 14:26:46.326 276 15417.82 591.65 57068.61 88888.00 2002-10-03 14:26:47.326 276 15417.69 591.77 57068.36 88888.00 2002-10-03 14:26:48.326 276 15417.30 592.39 57068.48 88888.00 2002-10-03 14:26:49.326 276 15416.91 592.64 57067.99 88888.00 2002-10-03 14:26:50.326 276 15415.22 594.00 57067.75 88888.00 2002-10-03 14:26:51.326 276 15414.96 592.52 57067.50 88888.00 2002-10-03 14:26:52.326 276 15413.14 592.27 57067.62 88888.00 2002-10-03 14:26:53.326 276 15411.97 592.52 57067.26 88888.00 2002-10-03 14:26:54.326 276 15411.71 591.90 57066.65 88888.00 2002-10-03 14:26:55.326 276 15411.20 591.53 57066.89 88888.00 2002-10-03 14:26:56.326 276 15410.42 590.16 57066.40 88888.00 2002-10-03 14:26:57.326 276 15409.38 591.15 57066.77 88888.00 2002-10-03 14:26:58.326 276 15407.82 590.29 57066.89 88888.00 2002-10-03 14:26:59.326 276 15406.91 589.54 57066.40 88888.00 2002-10-03 14:27:00.326 276 15405.35 590.41 57065.79 88888.00 2002-10-03 14:27:01.326 276 15403.79 590.66 57066.04 88888.00 2002-10-03 14:27:02.326 276 15403.79 590.29 57065.43 88888.00 2002-10-03 14:27:03.326 276 15403.79 591.03 57065.67 88888.00 2002-10-03 14:27:04.326 276 15405.48 590.91 57064.81 88888.00 2002-10-03 14:27:05.326 276 15405.87 590.53 57065.30 88888.00 2002-10-03 14:27:06.326 276 15405.61 589.67 57064.69 88888.00 2002-10-03 14:27:07.326 276 15405.87 589.92 57064.32 88888.00 2002-10-03 14:27:08.326 276 15406.00 590.29 57064.32 88888.00 2002-10-03 14:27:09.326 276 15406.00 591.03 57063.71 88888.00 2002-10-03 14:27:10.326 276 15407.43 591.15 57063.35 88888.00 2002-10-03 14:27:11.326 276 15408.08 590.91 57063.71 88888.00 2002-10-03 14:27:12.326 276 15408.99 590.29 57062.73 88888.00 2002-10-03 14:27:13.326 276 15408.21 590.66 57062.86 88888.00 2002-10-03 14:27:14.326 276 15407.56 591.40 57062.86 88888.00 2002-10-03 14:27:15.326 276 15408.21 591.28 57061.64 88888.00 2002-10-03 14:27:16.326 276 15408.08 592.27 57062.61 88888.00 2002-10-03 14:27:17.326 276 15408.34 592.39 57062.37 88888.00 2002-10-03 14:27:18.326 276 15409.64 591.77 57061.14 88888.00 2002-10-03 14:27:19.326 276 15408.86 592.02 57060.66 88888.00 2002-10-03 14:27:20.326 276 15408.60 591.77 57061.27 88888.00 2002-10-03 14:27:21.326 276 15409.25 592.89 57061.02 88888.00 2002-10-03 14:27:22.326 276 15409.77 593.88 57060.78 88888.00 2002-10-03 14:27:23.326 276 15411.07 593.88 57061.02 88888.00 2002-10-03 14:27:24.326 276 15411.84 594.25 57060.05 88888.00 2002-10-03 14:27:25.326 276 15411.46 593.38 57060.05 88888.00 2002-10-03 14:27:26.326 276 15411.33 591.28 57059.80 88888.00 2002-10-03 14:27:27.326 276 15412.10 590.41 57060.17 88888.00 2002-10-03 14:27:28.326 276 15412.49 589.54 57060.29 88888.00 2002-10-03 14:27:29.326 276 15413.27 588.43 57060.41 88888.00 2002-10-03 14:27:30.326 276 15414.31 588.68 57060.05 88888.00 2002-10-03 14:27:31.326 276 15413.79 588.68 57059.80 88888.00 2002-10-03 14:27:32.326 276 15415.48 589.54 57059.07 88888.00 2002-10-03 14:27:33.326 276 15416.13 589.54 57059.19 88888.00 2002-10-03 14:27:34.326 276 15416.39 589.67 57059.68 88888.00 2002-10-03 14:27:35.326 276 15417.56 588.06 57059.43 88888.00 2002-10-03 14:27:36.326 276 15418.34 587.69 57060.05 88888.00 2002-10-03 14:27:37.326 276 15418.73 587.56 57059.31 88888.00 2002-10-03 14:27:38.326 276 15418.08 588.18 57059.56 88888.00 2002-10-03 14:27:39.326 276 15417.17 587.93 57059.31 88888.00 2002-10-03 14:27:40.326 276 15418.47 587.44 57059.07 88888.00 2002-10-03 14:27:41.326 276 15417.95 586.32 57058.21 88888.00 2002-10-03 14:27:42.326 276 15417.82 585.95 57058.58 88888.00 2002-10-03 14:27:43.326 276 15418.47 585.95 57058.95 88888.00 2002-10-03 14:27:44.326 276 15417.43 586.08 57058.21 88888.00 2002-10-03 14:27:45.326 276 15417.69 586.08 57059.19 88888.00 2002-10-03 14:27:46.326 276 15417.30 586.20 57058.82 88888.00 2002-10-03 14:27:47.326 276 15417.82 586.70 57058.09 88888.00 2002-10-03 14:27:48.326 276 15417.17 587.69 57057.72 88888.00 2002-10-03 14:27:49.326 276 15418.08 589.54 57057.97 88888.00 2002-10-03 14:27:50.326 276 15418.47 590.78 57057.97 88888.00 2002-10-03 14:27:51.326 276 15419.38 590.16 57058.09 88888.00 2002-10-03 14:27:52.326 276 15419.38 590.91 57057.60 88888.00 2002-10-03 14:27:53.326 276 15419.77 590.66 57057.84 88888.00 2002-10-03 14:27:54.326 276 15418.99 591.40 57056.99 88888.00 2002-10-03 14:27:55.326 276 15419.38 590.53 57057.60 88888.00 2002-10-03 14:27:56.326 276 15419.38 589.92 57057.97 88888.00 2002-10-03 14:27:57.326 276 15419.64 591.40 57058.09 88888.00 2002-10-03 14:27:58.326 276 15418.34 591.90 57057.48 88888.00 2002-10-03 14:27:59.326 276 15418.86 591.90 57057.23 88888.00 2002-10-03 14:28:00.326 276 15418.86 591.40 57057.48 88888.00 2002-10-03 14:28:01.326 276 15419.51 591.65 57057.72 88888.00 2002-10-03 14:28:02.326 276 15419.25 591.65 57057.72 88888.00 2002-10-03 14:28:03.326 276 15420.16 591.65 57057.72 88888.00 2002-10-03 14:28:04.326 276 15420.16 591.65 57057.60 88888.00 2002-10-03 14:28:05.326 276 15420.29 591.65 57057.48 88888.00 2002-10-03 14:28:06.326 276 15418.99 591.15 57057.97 88888.00 2002-10-03 14:28:07.326 276 15418.47 590.78 57057.23 88888.00 2002-10-03 14:28:08.326 276 15418.99 591.03 57056.99 88888.00 2002-10-03 14:28:09.326 276 15419.64 590.78 57057.72 88888.00 2002-10-03 14:28:10.326 276 15419.25 590.29 57057.23 88888.00 2002-10-03 14:28:11.326 276 15417.82 589.42 57057.36 88888.00 2002-10-03 14:28:12.326 276 15416.39 589.17 57057.48 88888.00 2002-10-03 14:28:13.326 276 15417.04 588.55 57057.36 88888.00 2002-10-03 14:28:14.326 276 15417.17 587.93 57056.87 88888.00 2002-10-03 14:28:15.326 276 15416.65 588.06 57056.25 88888.00 2002-10-03 14:28:16.326 276 15418.08 589.42 57056.38 88888.00 2002-10-03 14:28:17.326 276 15417.04 590.78 57056.38 88888.00 2002-10-03 14:28:18.326 276 15416.91 591.77 57056.62 88888.00 2002-10-03 14:28:19.326 276 15415.61 593.38 57056.01 88888.00 2002-10-03 14:28:20.326 276 15415.48 592.27 57055.40 88888.00 2002-10-03 14:28:21.326 276 15416.39 593.38 57055.77 88888.00 2002-10-03 14:28:22.326 276 15417.17 593.01 57055.64 88888.00 2002-10-03 14:28:23.326 276 15417.95 593.88 57055.52 88888.00 2002-10-03 14:28:24.326 276 15419.12 593.01 57055.28 88888.00 2002-10-03 14:28:25.326 276 15418.21 591.90 57055.03 88888.00 2002-10-03 14:28:26.326 276 15417.17 591.40 57055.28 88888.00 2002-10-03 14:28:27.326 276 15416.78 590.91 57055.40 88888.00 2002-10-03 14:28:28.326 276 15416.78 592.52 57054.91 88888.00 2002-10-03 14:28:29.326 276 15416.65 592.76 57054.54 88888.00 2002-10-03 14:28:30.326 276 15415.48 592.15 57054.67 88888.00 2002-10-03 14:28:31.326 276 15416.00 591.65 57054.91 88888.00 2002-10-03 14:28:32.326 276 15415.74 591.40 57054.05 88888.00 2002-10-03 14:28:33.326 276 15414.31 590.66 57054.05 88888.00 2002-10-03 14:28:34.326 276 15413.79 590.29 57054.05 88888.00 2002-10-03 14:28:35.326 276 15414.70 590.41 57054.67 88888.00 2002-10-03 14:28:36.326 276 15414.83 589.30 57054.30 88888.00 2002-10-03 14:28:37.326 276 15415.09 588.80 57053.20 88888.00 2002-10-03 14:28:38.326 276 15417.04 587.56 57052.95 88888.00 2002-10-03 14:28:39.326 276 15416.78 588.31 57053.81 88888.00 2002-10-03 14:28:40.326 276 15417.30 589.17 57054.30 88888.00 2002-10-03 14:28:41.326 276 15417.56 589.79 57053.32 88888.00 2002-10-03 14:28:42.326 276 15416.26 590.16 57053.20 88888.00 2002-10-03 14:28:43.326 276 15416.52 589.54 57052.34 88888.00 2002-10-03 14:28:44.326 276 15415.61 590.16 57052.59 88888.00 2002-10-03 14:28:45.326 276 15415.74 591.40 57052.46 88888.00 2002-10-03 14:28:46.326 276 15415.22 591.53 57052.71 88888.00 2002-10-03 14:28:47.326 276 15415.74 591.65 57051.73 88888.00 2002-10-03 14:28:48.326 276 15415.74 591.28 57051.61 88888.00 2002-10-03 14:28:49.326 276 15416.39 590.53 57051.24 88888.00 2002-10-03 14:28:50.326 276 15415.87 591.15 57051.61 88888.00 2002-10-03 14:28:51.326 276 15416.13 592.39 57051.00 88888.00 2002-10-03 14:28:52.326 276 15414.70 592.64 57051.00 88888.00 2002-10-03 14:28:53.326 276 15413.53 592.76 57050.27 88888.00 2002-10-03 14:28:54.326 276 15413.27 592.02 57050.02 88888.00 2002-10-03 14:28:55.326 276 15412.36 592.27 57050.27 88888.00 2002-10-03 14:28:56.326 276 15412.10 590.66 57050.02 88888.00 2002-10-03 14:28:57.326 276 15412.36 591.15 57049.78 88888.00 2002-10-03 14:28:58.326 276 15413.14 591.77 57048.92 88888.00 2002-10-03 14:28:59.326 276 15413.66 592.64 57049.53 88888.00 2002-10-03 14:29:00.326 276 15412.88 593.88 57048.80 88888.00 2002-10-03 14:29:01.326 276 15412.88 591.90 57048.92 88888.00 2002-10-03 14:29:02.326 276 15413.27 590.78 57048.55 88888.00 2002-10-03 14:29:03.326 276 15412.62 590.41 57048.68 88888.00 2002-10-03 14:29:04.326 276 15413.66 588.31 57048.43 88888.00 2002-10-03 14:29:05.326 276 15412.62 588.43 57048.68 88888.00 2002-10-03 14:29:06.326 276 15413.14 587.93 57048.06 88888.00 2002-10-03 14:29:07.326 276 15413.14 587.31 57048.19 88888.00 2002-10-03 14:29:08.326 276 15411.71 586.57 57047.70 88888.00 2002-10-03 14:29:09.326 276 15409.90 587.19 57047.82 88888.00 2002-10-03 14:29:10.326 276 15408.86 585.95 57047.09 88888.00 2002-10-03 14:29:11.326 276 15407.69 586.57 57046.84 88888.00 2002-10-03 14:29:12.326 276 15407.43 587.69 57046.11 88888.00 2002-10-03 14:29:13.326 276 15407.30 588.68 57046.11 88888.00 2002-10-03 14:29:14.326 276 15407.17 588.43 57045.62 88888.00 2002-10-03 14:29:15.326 276 15406.78 590.41 57045.50 88888.00 2002-10-03 14:29:16.326 276 15407.69 591.40 57045.01 88888.00 2002-10-03 14:29:17.326 276 15407.69 592.52 57044.76 88888.00 2002-10-03 14:29:18.326 276 15407.17 593.01 57044.39 88888.00 2002-10-03 14:29:19.326 276 15406.65 592.64 57043.79 88888.00 2002-10-03 14:29:20.326 276 15407.04 593.14 57042.80 88888.00 2002-10-03 14:29:21.326 276 15406.91 593.38 57043.30 88888.00 2002-10-03 14:29:22.326 276 15408.08 594.87 57042.80 88888.00 2002-10-03 14:29:23.326 276 15408.73 596.48 57042.68 88888.00 2002-10-03 14:29:24.326 276 15408.47 596.85 57042.20 88888.00 2002-10-03 14:29:25.326 276 15410.55 597.84 57041.46 88888.00 2002-10-03 14:29:26.326 276 15411.71 597.47 57041.71 88888.00 2002-10-03 14:29:27.326 276 15411.97 595.24 57041.95 88888.00 2002-10-03 14:29:28.326 276 15412.75 592.76 57042.20 88888.00 2002-10-03 14:29:29.326 276 15413.01 591.77 57041.58 88888.00 2002-10-03 14:29:30.326 276 15412.88 591.53 57041.58 88888.00 2002-10-03 14:29:31.326 276 15413.01 592.15 57041.83 88888.00 2002-10-03 14:29:32.326 276 15413.79 591.53 57041.34 88888.00 2002-10-03 14:29:33.326 276 15414.57 591.28 57041.58 88888.00 2002-10-03 14:29:34.326 276 15416.00 591.15 57040.73 88888.00 2002-10-03 14:29:35.326 276 15417.56 590.78 57041.34 88888.00 2002-10-03 14:29:36.326 276 15418.47 592.52 57040.73 88888.00 2002-10-03 14:29:37.326 276 15419.77 593.76 57041.22 88888.00 2002-10-03 14:29:38.326 276 15420.29 594.87 57041.09 88888.00 2002-10-03 14:29:39.326 276 15418.99 595.12 57041.22 88888.00 2002-10-03 14:29:40.326 276 15418.73 594.50 57041.95 88888.00 2002-10-03 14:29:41.326 276 15418.60 594.13 57041.22 88888.00 2002-10-03 14:29:42.326 276 15418.99 593.63 57041.09 88888.00 2002-10-03 14:29:43.326 276 15419.38 592.64 57042.07 88888.00 2002-10-03 14:29:44.326 276 15419.25 593.14 57041.46 88888.00 2002-10-03 14:29:45.326 276 15420.03 592.15 57041.83 88888.00 2002-10-03 14:29:46.326 276 15420.29 591.90 57042.32 88888.00 2002-10-03 14:29:47.326 276 15421.20 591.03 57042.32 88888.00 2002-10-03 14:29:48.326 276 15422.11 591.90 57042.56 88888.00 2002-10-03 14:29:49.326 276 15423.15 591.65 57043.42 88888.00 2002-10-03 14:29:50.326 276 15423.67 591.28 57043.05 88888.00 2002-10-03 14:29:51.326 276 15425.23 590.91 57043.30 88888.00 2002-10-03 14:29:52.326 276 15426.14 589.67 57043.17 88888.00 2002-10-03 14:29:53.326 276 15427.57 589.67 57043.30 88888.00 2002-10-03 14:29:54.326 276 15428.09 590.04 57043.54 88888.00 2002-10-03 14:29:55.326 276 15429.12 589.54 57043.91 88888.00 2002-10-03 14:29:56.326 276 15430.17 590.16 57043.79 88888.00 2002-10-03 14:29:57.326 276 15429.64 590.78 57044.15 88888.00 2002-10-03 14:29:58.326 276 15429.64 592.02 57044.15 88888.00 2002-10-03 14:29:59.326 276 15429.12 591.15 57044.89 88888.00 2002-10-03 14:30:00.326 276 15430.04 591.15 57045.01 88888.00 2002-10-03 14:30:01.326 276 15429.90 591.90 57045.13 88888.00 2002-10-03 14:30:02.326 276 15429.64 592.89 57044.64 88888.00 2002-10-03 14:30:03.326 276 15429.25 592.76 57045.86 88888.00 2002-10-03 14:30:04.326 276 15429.51 594.13 57045.98 88888.00 2002-10-03 14:30:05.326 276 15428.74 593.76 57045.62 88888.00 2002-10-03 14:30:06.326 276 15430.04 593.51 57046.47 88888.00 2002-10-03 14:30:07.326 276 15429.90 593.01 57046.23 88888.00 2002-10-03 14:30:08.326 276 15430.17 592.76 57046.72 88888.00 2002-10-03 14:30:09.326 276 15431.46 592.76 57046.35 88888.00 2002-10-03 14:30:10.326 276 15430.81 592.52 57046.47 88888.00 2002-10-03 14:30:11.326 276 15430.42 592.02 57046.47 88888.00 2002-10-03 14:30:12.326 276 15431.72 592.39 57046.96 88888.00 2002-10-03 14:30:13.326 276 15432.37 592.52 57047.70 88888.00 2002-10-03 14:30:14.326 276 15432.63 592.52 57047.21 88888.00 2002-10-03 14:30:15.326 276 15433.28 592.39 57047.82 88888.00 2002-10-03 14:30:16.326 276 15433.28 593.51 57047.21 88888.00 2002-10-03 14:30:17.326 276 15433.67 594.25 57047.70 88888.00 2002-10-03 14:30:18.326 276 15434.32 594.50 57046.72 88888.00 2002-10-03 14:30:19.326 276 15434.45 593.76 57047.21 88888.00 2002-10-03 14:30:20.326 276 15434.32 594.62 57047.57 88888.00 2002-10-03 14:30:21.326 276 15433.93 594.37 57048.19 88888.00 2002-10-03 14:30:22.326 276 15434.97 594.13 57047.33 88888.00 2002-10-03 14:30:23.326 276 15435.10 593.63 57047.94 88888.00 2002-10-03 14:30:24.326 276 15435.10 592.64 57048.43 88888.00 2002-10-03 14:30:25.326 276 15435.49 592.02 57049.04 88888.00 2002-10-03 14:30:26.326 276 15435.75 590.78 57048.19 88888.00 2002-10-03 14:30:27.326 276 15435.49 591.53 57048.06 88888.00 2002-10-03 14:30:28.326 276 15435.88 591.40 57048.31 88888.00 2002-10-03 14:30:29.326 276 15435.10 590.78 57049.04 88888.00 2002-10-03 14:30:30.326 276 15434.19 589.67 57048.68 88888.00 2002-10-03 14:30:31.326 276 15434.06 588.68 57049.16 88888.00 2002-10-03 14:30:32.326 276 15432.76 587.93 57048.92 88888.00 2002-10-03 14:30:33.326 276 15431.46 587.31 57048.55 88888.00 2002-10-03 14:30:34.326 276 15431.20 586.94 57049.41 88888.00 2002-10-03 14:30:35.326 276 15429.77 586.08 57048.68 88888.00 2002-10-03 14:30:36.326 276 15429.38 585.95 57049.53 88888.00 2002-10-03 14:30:37.326 276 15429.77 586.32 57048.68 88888.00 2002-10-03 14:30:38.326 276 15430.42 586.32 57049.16 88888.00 2002-10-03 14:30:39.326 276 15429.77 585.33 57049.53 88888.00 2002-10-03 14:30:40.326 276 15428.87 584.96 57048.55 88888.00 2002-10-03 14:30:41.326 276 15428.22 582.73 57048.43 88888.00 2002-10-03 14:30:42.326 276 15427.44 581.99 57048.43 88888.00 2002-10-03 14:30:43.326 276 15426.14 582.11 57049.16 88888.00 2002-10-03 14:30:44.326 276 15425.10 581.62 57049.41 88888.00 2002-10-03 14:30:45.326 276 15424.84 579.64 57049.04 88888.00 2002-10-03 14:30:46.326 276 15424.06 580.01 57049.41 88888.00 2002-10-03 14:30:47.326 276 15424.58 578.77 57049.29 88888.00 2002-10-03 14:30:48.326 276 15423.67 578.52 57049.16 88888.00 2002-10-03 14:30:49.326 276 15424.32 576.54 57049.53 88888.00 2002-10-03 14:30:50.326 276 15424.45 578.15 57049.65 88888.00 2002-10-03 14:30:51.326 276 15424.58 578.27 57049.65 88888.00 2002-10-03 14:30:52.326 276 15424.45 578.89 57049.29 88888.00 2002-10-03 14:30:53.326 276 15424.71 581.49 57049.53 88888.00 2002-10-03 14:30:54.326 276 15424.32 583.60 57049.29 88888.00 2002-10-03 14:30:55.326 276 15424.19 585.09 57048.92 88888.00 2002-10-03 14:30:56.326 276 15423.15 584.84 57048.55 88888.00 2002-10-03 14:30:57.326 276 15421.07 584.47 57048.43 88888.00 2002-10-03 14:30:58.326 276 15421.33 584.47 57047.70 88888.00 2002-10-03 14:30:59.326 276 15421.07 584.96 57047.57 88888.00 2002-10-03 14:31:00.326 276 15420.55 584.22 57047.70 88888.00 2002-10-03 14:31:01.326 276 15420.03 585.70 57046.11 88888.00 2002-10-03 14:31:02.326 276 15419.77 587.07 57046.60 88888.00 2002-10-03 14:31:03.326 276 15419.77 586.08 57045.86 88888.00 2002-10-03 14:31:04.326 276 15419.77 586.57 57045.62 88888.00 2002-10-03 14:31:05.326 276 15420.03 586.45 57045.74 88888.00 2002-10-03 14:31:06.326 276 15421.20 587.44 57045.74 88888.00 2002-10-03 14:31:07.326 276 15420.42 587.19 57045.62 88888.00 2002-10-03 14:31:08.326 276 15421.07 586.70 57046.11 88888.00 2002-10-03 14:31:09.326 276 15419.77 585.33 57045.62 88888.00 2002-10-03 14:31:10.326 276 15419.77 582.48 57045.50 88888.00 2002-10-03 14:31:11.326 276 15420.55 580.75 57045.74 88888.00 2002-10-03 14:31:12.326 276 15420.16 581.12 57045.62 88888.00 2002-10-03 14:31:13.326 276 15419.12 581.62 57045.98 88888.00 2002-10-03 14:31:14.326 276 15418.47 581.12 57045.86 88888.00 2002-10-03 14:31:15.326 276 15416.91 582.36 57045.01 88888.00 2002-10-03 14:31:16.326 276 15416.00 582.86 57045.01 88888.00 2002-10-03 14:31:17.326 276 15415.48 582.98 57044.39 88888.00 2002-10-03 14:31:18.326 276 15414.83 583.10 57044.89 88888.00 2002-10-03 14:31:19.326 276 15414.18 582.86 57044.03 88888.00 2002-10-03 14:31:20.326 276 15414.05 583.85 57043.79 88888.00 2002-10-03 14:31:21.326 276 15414.31 584.71 57043.05 88888.00 2002-10-03 14:31:22.326 276 15414.70 585.21 57042.93 88888.00 2002-10-03 14:31:23.326 276 15414.70 584.84 57042.68 88888.00 2002-10-03 14:31:24.326 276 15415.61 584.22 57042.32 88888.00 2002-10-03 14:31:25.326 276 15415.22 583.35 57041.09 88888.00 2002-10-03 14:31:26.326 276 15414.70 583.23 57041.22 88888.00 2002-10-03 14:31:27.326 276 15413.53 582.98 57041.22 88888.00 2002-10-03 14:31:28.326 276 15411.97 581.99 57040.85 88888.00 2002-10-03 14:31:29.326 276 15410.81 582.73 57040.24 88888.00 2002-10-03 14:31:30.326 276 15410.03 582.98 57040.73 88888.00 2002-10-03 14:31:31.326 276 15409.12 584.22 57040.12 88888.00 2002-10-03 14:31:32.326 276 15409.25 585.09 57039.63 88888.00 2002-10-03 14:31:33.326 276 15409.51 585.95 57039.63 88888.00 2002-10-03 14:31:34.326 276 15408.86 585.70 57039.75 88888.00 2002-10-03 14:31:35.326 276 15407.95 586.82 57040.00 88888.00 2002-10-03 14:31:36.326 276 15407.95 587.31 57039.38 88888.00 2002-10-03 14:31:37.326 276 15407.56 587.93 57038.89 88888.00 2002-10-03 14:31:38.326 276 15406.65 588.18 57038.53 88888.00 2002-10-03 14:31:39.326 276 15406.65 588.31 57037.91 88888.00 2002-10-03 14:31:40.326 276 15406.13 587.44 57038.04 88888.00 2002-10-03 14:31:41.326 276 15406.26 587.31 57037.55 88888.00 2002-10-03 14:31:42.326 276 15407.43 588.68 57037.30 88888.00 2002-10-03 14:31:43.326 276 15406.78 590.16 57036.82 88888.00 2002-10-03 14:31:44.326 276 15406.78 591.77 57036.82 88888.00 2002-10-03 14:31:45.326 276 15406.91 592.52 57036.57 88888.00 2002-10-03 14:31:46.326 276 15406.91 593.14 57035.96 88888.00 2002-10-03 14:31:47.326 276 15406.91 592.39 57036.33 88888.00 2002-10-03 14:31:48.326 276 15406.39 592.15 57036.33 88888.00 2002-10-03 14:31:49.326 276 15406.52 591.03 57036.08 88888.00 2002-10-03 14:31:50.326 276 15407.04 590.91 57036.33 88888.00 2002-10-03 14:31:51.326 276 15407.43 591.90 57035.47 88888.00 2002-10-03 14:31:52.326 276 15406.52 592.52 57035.47 88888.00 2002-10-03 14:31:53.326 276 15406.39 590.91 57035.84 88888.00 2002-10-03 14:31:54.326 276 15406.52 590.41 57036.08 88888.00 2002-10-03 14:31:55.326 276 15407.17 591.15 57035.71 88888.00 2002-10-03 14:31:56.326 276 15408.47 593.51 57035.47 88888.00 2002-10-03 14:31:57.326 276 15410.16 593.63 57035.47 88888.00 2002-10-03 14:31:58.326 276 15411.46 595.12 57035.71 88888.00 2002-10-03 14:31:59.326 276 15411.84 594.25 57035.84 88888.00 2002-10-03 14:32:00.326 276 15412.49 595.24 57035.96 88888.00 2002-10-03 14:32:01.326 276 15412.23 594.87 57035.96 88888.00 2002-10-03 14:32:02.326 276 15413.01 596.36 57035.96 88888.00 2002-10-03 14:32:03.326 276 15412.88 596.85 57035.96 88888.00 2002-10-03 14:32:04.326 276 15413.66 598.46 57035.23 88888.00 2002-10-03 14:32:05.326 276 15415.87 599.33 57035.71 88888.00 2002-10-03 14:32:06.326 276 15416.91 599.08 57034.61 88888.00 2002-10-03 14:32:07.326 276 15417.69 599.45 57035.11 88888.00 2002-10-03 14:32:08.326 276 15418.34 599.58 57034.86 88888.00 2002-10-03 14:32:09.326 276 15418.73 598.34 57035.59 88888.00 2002-10-03 14:32:10.326 276 15420.16 598.59 57035.47 88888.00 2002-10-03 14:32:11.326 276 15421.07 598.21 57035.96 88888.00 2002-10-03 14:32:12.326 276 15422.24 597.35 57036.20 88888.00 2002-10-03 14:32:13.326 276 15422.76 598.46 57036.69 88888.00 2002-10-03 14:32:14.326 276 15423.93 599.70 57036.69 88888.00 2002-10-03 14:32:15.326 276 15424.71 600.57 57037.55 88888.00 2002-10-03 14:32:16.326 276 15425.88 600.94 57036.94 88888.00 2002-10-03 14:32:17.326 276 15427.83 601.19 57037.91 88888.00 2002-10-03 14:32:18.326 276 15429.00 601.31 57038.16 88888.00 2002-10-03 14:32:19.326 276 15429.25 601.43 57038.89 88888.00 2002-10-03 14:32:20.326 276 15430.17 602.55 57039.38 88888.00 2002-10-03 14:32:21.326 276 15430.17 602.92 57040.36 88888.00 2002-10-03 14:32:22.326 276 15430.17 603.29 57040.85 88888.00 2002-10-03 14:32:23.326 276 15429.51 602.05 57040.85 88888.00 2002-10-03 14:32:24.326 276 15429.12 599.70 57041.46 88888.00 2002-10-03 14:32:25.326 276 15429.12 599.33 57041.58 88888.00 2002-10-03 14:32:26.326 276 15429.12 597.10 57041.83 88888.00 2002-10-03 14:32:27.326 276 15430.29 597.10 57042.44 88888.00 2002-10-03 14:32:28.326 276 15430.17 596.36 57042.56 88888.00 2002-10-03 14:32:29.326 276 15430.04 595.61 57042.68 88888.00 2002-10-03 14:32:30.326 276 15428.87 595.49 57043.17 88888.00 2002-10-03 14:32:31.326 276 15427.31 595.98 57042.56 88888.00 2002-10-03 14:32:32.326 276 15426.01 597.22 57042.80 88888.00 2002-10-03 14:32:33.326 276 15425.62 597.72 57042.80 88888.00 2002-10-03 14:32:34.326 276 15425.23 597.59 57042.80 88888.00 2002-10-03 14:32:35.326 276 15425.23 598.96 57043.30 88888.00 2002-10-03 14:32:36.326 276 15426.01 598.83 57042.56 88888.00 2002-10-03 14:32:37.326 276 15426.79 599.20 57042.68 88888.00 2002-10-03 14:32:38.326 276 15428.22 599.20 57042.56 88888.00 2002-10-03 14:32:39.326 276 15428.61 598.21 57042.80 88888.00 2002-10-03 14:32:40.326 276 15428.87 597.22 57042.68 88888.00 2002-10-03 14:32:41.326 276 15429.25 596.73 57043.05 88888.00 2002-10-03 14:32:42.326 276 15429.90 597.84 57042.80 88888.00 2002-10-03 14:32:43.326 276 15429.90 597.35 57043.17 88888.00 2002-10-03 14:32:44.326 276 15432.63 596.48 57043.30 88888.00 2002-10-03 14:32:45.326 276 15435.36 596.85 57043.42 88888.00 2002-10-03 14:32:46.326 276 15436.92 596.60 57043.42 88888.00 2002-10-03 14:32:47.326 276 15436.66 596.73 57043.54 88888.00 2002-10-03 14:32:48.326 276 15437.05 596.98 57044.39 88888.00 2002-10-03 14:32:49.326 276 15437.83 597.35 57044.39 88888.00 2002-10-03 14:32:50.326 276 15437.44 597.10 57044.39 88888.00 2002-10-03 14:32:51.326 276 15438.35 597.47 57044.64 88888.00 2002-10-03 14:32:52.326 276 15437.83 598.59 57044.89 88888.00 2002-10-03 14:32:53.326 276 15439.00 597.10 57045.25 88888.00 2002-10-03 14:32:54.326 276 15439.65 598.46 57045.25 88888.00 2002-10-03 14:32:55.326 276 15441.21 598.09 57045.86 88888.00 2002-10-03 14:32:56.326 276 15439.91 598.83 57045.86 88888.00 2002-10-03 14:32:57.326 276 15440.04 599.70 57046.23 88888.00 2002-10-03 14:32:58.326 276 15439.39 598.09 57046.96 88888.00 2002-10-03 14:32:59.326 276 15439.65 598.34 57046.84 88888.00 2002-10-03 14:33:00.326 276 15440.04 596.60 57047.45 88888.00 2002-10-03 14:33:01.326 276 15440.04 595.49 57047.94 88888.00 2002-10-03 14:33:02.326 276 15440.17 593.88 57048.55 88888.00 2002-10-03 14:33:03.326 276 15440.30 594.75 57049.04 88888.00 2002-10-03 14:33:04.326 276 15440.69 594.62 57048.55 88888.00 2002-10-03 14:33:05.326 276 15440.56 595.86 57048.92 88888.00 2002-10-03 14:33:06.326 276 15440.95 597.10 57049.29 88888.00 2002-10-03 14:33:07.326 276 15441.60 598.71 57048.80 88888.00 2002-10-03 14:33:08.326 276 15442.51 598.59 57049.53 88888.00 2002-10-03 14:33:09.326 276 15442.25 598.59 57050.02 88888.00 2002-10-03 14:33:10.326 276 15442.12 599.33 57049.29 88888.00 2002-10-03 14:33:11.326 276 15442.51 599.08 57049.29 88888.00 2002-10-03 14:33:12.326 276 15443.42 599.33 57049.29 88888.00 2002-10-03 14:33:13.326 276 15441.99 600.07 57050.02 88888.00 2002-10-03 14:33:14.326 276 15442.51 599.82 57048.92 88888.00 2002-10-03 14:33:15.326 276 15441.73 599.58 57049.65 88888.00 2002-10-03 14:33:16.326 276 15441.34 598.34 57049.16 88888.00 2002-10-03 14:33:17.326 276 15441.34 596.85 57050.14 88888.00 2002-10-03 14:33:18.326 276 15441.08 595.74 57050.63 88888.00 2002-10-03 14:33:19.326 276 15441.73 596.98 57051.24 88888.00 2002-10-03 14:33:20.326 276 15440.30 598.83 57051.49 88888.00 2002-10-03 14:33:21.326 276 15441.73 599.20 57051.00 88888.00 2002-10-03 14:33:22.326 276 15442.51 599.20 57051.49 88888.00 2002-10-03 14:33:23.326 276 15443.16 599.58 57052.10 88888.00 2002-10-03 14:33:24.326 276 15442.64 600.94 57052.10 88888.00 2002-10-03 14:33:25.326 276 15442.77 600.69 57052.22 88888.00 2002-10-03 14:33:26.326 276 15442.90 601.68 57052.46 88888.00 2002-10-03 14:33:27.326 276 15442.64 602.05 57052.95 88888.00 2002-10-03 14:33:28.326 276 15443.42 604.28 57052.46 88888.00 2002-10-03 14:33:29.326 276 15444.33 605.27 57052.46 88888.00 2002-10-03 14:33:30.326 276 15444.85 606.26 57052.46 88888.00 2002-10-03 14:33:31.326 276 15445.50 607.26 57053.20 88888.00 2002-10-03 14:33:32.326 276 15446.02 608.37 57052.95 88888.00 2002-10-03 14:33:33.326 276 15445.50 609.11 57052.95 88888.00 2002-10-03 14:33:34.326 276 15446.02 608.25 57053.08 88888.00 2002-10-03 14:33:35.326 276 15446.93 608.49 57053.69 88888.00 2002-10-03 14:33:36.326 276 15447.19 607.13 57053.32 88888.00 2002-10-03 14:33:37.326 276 15447.32 605.27 57054.30 88888.00 2002-10-03 14:33:38.326 276 15447.71 604.16 57054.54 88888.00 2002-10-03 14:33:39.326 276 15446.67 602.30 57055.16 88888.00 2002-10-03 14:33:40.326 276 15446.28 599.70 57056.13 88888.00 2002-10-03 14:33:41.326 276 15443.55 599.95 57055.52 88888.00 2002-10-03 14:33:42.326 276 15443.16 600.94 57055.64 88888.00 2002-10-03 14:33:43.326 276 15442.12 602.67 57055.52 88888.00 2002-10-03 14:33:44.326 276 15442.25 603.91 57055.64 88888.00 2002-10-03 14:33:45.326 276 15442.90 603.79 57055.40 88888.00 2002-10-03 14:33:46.326 276 15443.42 605.03 57055.77 88888.00 2002-10-03 14:33:47.326 276 15444.46 606.02 57055.40 88888.00 2002-10-03 14:33:48.326 276 15444.46 607.13 57055.28 88888.00 2002-10-03 14:33:49.326 276 15445.63 608.25 57054.91 88888.00 2002-10-03 14:33:50.326 276 15445.76 608.87 57055.40 88888.00 2002-10-03 14:33:51.326 276 15447.06 608.37 57054.91 88888.00 2002-10-03 14:33:52.326 276 15447.96 608.00 57055.28 88888.00 2002-10-03 14:33:53.326 276 15449.00 608.37 57055.03 88888.00 2002-10-03 14:33:54.326 276 15447.58 607.38 57055.40 88888.00 2002-10-03 14:33:55.326 276 15446.28 607.26 57055.28 88888.00 2002-10-03 14:33:56.326 276 15445.24 606.51 57055.28 88888.00 2002-10-03 14:33:57.326 276 15443.68 605.03 57055.03 88888.00 2002-10-03 14:33:58.326 276 15444.20 603.79 57054.91 88888.00 2002-10-03 14:33:59.326 276 15442.90 603.91 57055.77 88888.00 2002-10-03 14:34:00.326 276 15442.77 603.91 57055.77 88888.00 2002-10-03 14:34:01.326 276 15441.99 604.90 57055.77 88888.00 2002-10-03 14:34:02.326 276 15442.38 604.78 57056.87 88888.00 2002-10-03 14:34:03.326 276 15442.12 605.27 57055.64 88888.00 2002-10-03 14:34:04.326 276 15441.21 604.65 57056.01 88888.00 2002-10-03 14:34:05.326 276 15439.52 605.77 57056.01 88888.00 2002-10-03 14:34:06.326 276 15439.65 606.14 57055.52 88888.00 2002-10-03 14:34:07.326 276 15439.52 606.14 57056.13 88888.00 2002-10-03 14:34:08.326 276 15438.22 606.26 57055.28 88888.00 2002-10-03 14:34:09.326 276 15438.09 605.89 57055.64 88888.00 2002-10-03 14:34:10.326 276 15437.31 605.52 57055.40 88888.00 2002-10-03 14:34:11.326 276 15435.23 605.65 57055.40 88888.00 2002-10-03 14:34:12.326 276 15435.10 605.03 57055.77 88888.00 2002-10-03 14:34:13.326 276 15434.32 603.54 57055.64 88888.00 2002-10-03 14:34:14.326 276 15433.93 601.06 57056.87 88888.00 2002-10-03 14:34:15.326 276 15431.72 599.08 57056.75 88888.00 2002-10-03 14:34:16.326 276 15430.81 598.21 57057.11 88888.00 2002-10-03 14:34:17.326 276 15430.29 597.22 57056.87 88888.00 2002-10-03 14:34:18.326 276 15430.04 597.97 57057.72 88888.00 2002-10-03 14:34:19.326 276 15430.68 599.58 57057.72 88888.00 2002-10-03 14:34:20.326 276 15432.37 602.55 57057.36 88888.00 2002-10-03 14:34:21.326 276 15432.89 606.02 57057.11 88888.00 2002-10-03 14:34:22.326 276 15434.19 608.87 57056.75 88888.00 2002-10-03 14:34:23.326 276 15434.19 609.36 57057.23 88888.00 2002-10-03 14:34:24.326 276 15434.32 609.73 57057.23 88888.00 2002-10-03 14:34:25.326 276 15434.19 608.99 57057.60 88888.00 2002-10-03 14:34:26.326 276 15433.67 608.12 57057.60 88888.00 2002-10-03 14:34:27.326 276 15433.67 608.37 57057.48 88888.00 2002-10-03 14:34:28.326 276 15434.45 607.75 57058.09 88888.00 2002-10-03 14:34:29.326 276 15435.23 609.11 57057.97 88888.00 2002-10-03 14:34:30.326 276 15435.23 610.23 57057.11 88888.00 2002-10-03 14:34:31.326 276 15436.53 609.61 57057.97 88888.00 2002-10-03 14:34:32.326 276 15437.05 609.73 57058.21 88888.00 2002-10-03 14:34:33.326 276 15438.22 610.23 57058.09 88888.00 2002-10-03 14:34:34.326 276 15439.00 611.59 57057.84 88888.00 2002-10-03 14:34:35.326 276 15439.13 611.22 57058.46 88888.00 2002-10-03 14:34:36.326 276 15439.65 611.71 57059.19 88888.00 2002-10-03 14:34:37.326 276 15439.39 609.61 57059.56 88888.00 2002-10-03 14:34:38.326 276 15439.78 607.26 57059.92 88888.00 2002-10-03 14:34:39.326 276 15439.26 604.41 57060.17 88888.00 2002-10-03 14:34:40.326 276 15439.52 603.91 57061.39 88888.00 2002-10-03 14:34:41.326 276 15440.04 604.65 57061.39 88888.00 2002-10-03 14:34:42.326 276 15440.82 604.41 57061.64 88888.00 2002-10-03 14:34:43.326 276 15440.43 605.15 57062.49 88888.00 2002-10-03 14:34:44.326 276 15441.34 605.03 57062.86 88888.00 2002-10-03 14:34:45.326 276 15443.81 604.90 57063.35 88888.00 2002-10-03 14:34:46.326 276 15446.28 605.27 57063.71 88888.00 2002-10-03 14:34:47.326 276 15447.06 604.65 57064.20 88888.00 2002-10-03 14:34:48.326 276 15448.48 604.78 57063.96 88888.00 2002-10-03 14:34:49.326 276 15449.13 603.42 57064.32 88888.00 2002-10-03 14:34:50.326 276 15449.26 602.05 57064.81 88888.00 2002-10-03 14:34:51.326 276 15449.78 600.69 57065.79 88888.00 2002-10-03 14:34:52.326 276 15449.13 598.34 57065.79 88888.00 2002-10-03 14:34:53.326 276 15448.35 596.48 57066.28 88888.00 2002-10-03 14:34:54.326 276 15446.80 595.12 57066.65 88888.00 2002-10-03 14:34:55.326 276 15446.54 595.49 57066.40 88888.00 2002-10-03 14:34:56.326 276 15445.76 595.61 57066.65 88888.00 2002-10-03 14:34:57.326 276 15445.24 595.49 57067.87 88888.00 2002-10-03 14:34:58.326 276 15446.41 597.22 57067.14 88888.00 2002-10-03 14:34:59.326 276 15446.02 596.48 57067.62 88888.00 2002-10-03 14:35:00.326 276 15445.89 596.73 57067.62 88888.00 2002-10-03 14:35:01.326 276 15445.76 596.73 57067.75 88888.00 2002-10-03 14:35:02.326 276 15445.11 594.75 57068.61 88888.00 2002-10-03 14:35:03.326 276 15442.25 593.01 57069.71 88888.00 2002-10-03 14:35:04.326 276 15440.43 591.65 57070.07 88888.00 2002-10-03 14:35:05.326 276 15441.47 593.38 57070.07 88888.00 2002-10-03 14:35:06.326 276 15443.16 594.50 57070.44 88888.00 2002-10-03 14:35:07.326 276 15443.81 594.62 57070.44 88888.00 2002-10-03 14:35:08.326 276 15445.63 595.61 57071.54 88888.00 2002-10-03 14:35:09.326 276 15446.54 595.61 57071.91 88888.00 2002-10-03 14:35:10.326 276 15448.74 598.21 57072.76 88888.00 2002-10-03 14:35:11.326 276 15451.08 599.95 57072.39 88888.00 2002-10-03 14:35:12.326 276 15451.73 600.32 57072.52 88888.00 2002-10-03 14:35:13.326 276 15452.51 598.34 57073.13 88888.00 2002-10-03 14:35:14.326 276 15454.07 598.21 57073.62 88888.00 2002-10-03 14:35:15.326 276 15454.98 599.70 57074.84 88888.00 2002-10-03 14:35:16.326 276 15456.80 600.20 57075.09 88888.00 2002-10-03 14:35:17.326 276 15458.23 601.43 57075.82 88888.00 2002-10-03 14:35:18.326 276 15461.61 601.93 57076.80 88888.00 2002-10-03 14:35:19.326 276 15463.30 602.80 57076.80 88888.00 2002-10-03 14:35:20.326 276 15464.08 603.42 57077.16 88888.00 2002-10-03 14:35:21.326 276 15464.99 604.41 57078.51 88888.00 2002-10-03 14:35:22.326 276 15465.12 605.27 57079.12 88888.00 2002-10-03 14:35:23.326 276 15465.63 605.40 57080.22 88888.00 2002-10-03 14:35:24.326 276 15464.99 606.51 57080.34 88888.00 2002-10-03 14:35:25.326 276 15466.54 606.51 57081.07 88888.00 2002-10-03 14:35:26.326 276 15467.84 605.65 57081.44 88888.00 2002-10-03 14:35:27.326 276 15468.36 605.52 57082.54 88888.00 2002-10-03 14:35:28.326 276 15468.62 604.41 57082.79 88888.00 2002-10-03 14:35:29.326 276 15468.23 604.90 57083.16 88888.00 2002-10-03 14:35:30.326 276 15469.66 604.78 57083.89 88888.00 2002-10-03 14:35:31.326 276 15470.44 605.03 57084.50 88888.00 2002-10-03 14:35:32.326 276 15471.74 604.65 57084.50 88888.00 2002-10-03 14:35:33.326 276 15472.65 604.65 57085.48 88888.00 2002-10-03 14:35:34.326 276 15473.69 604.28 57086.09 88888.00 2002-10-03 14:35:35.326 276 15474.08 603.54 57086.46 88888.00 2002-10-03 14:35:36.326 276 15476.81 601.81 57087.31 88888.00 2002-10-03 14:35:37.326 276 15477.46 601.31 57087.55 88888.00 2002-10-03 14:35:38.326 276 15478.63 599.33 57087.92 88888.00 2002-10-03 14:35:39.326 276 15478.50 596.73 57087.31 88888.00 2002-10-03 14:35:40.326 276 15478.50 596.36 57088.90 88888.00 2002-10-03 14:35:41.326 276 15479.02 594.50 57088.78 88888.00 2002-10-03 14:35:42.326 276 15477.85 594.25 57089.39 88888.00 2002-10-03 14:35:43.326 276 15476.42 594.62 57089.63 88888.00 2002-10-03 14:35:44.326 276 15474.99 594.87 57090.00 88888.00 2002-10-03 14:35:45.326 276 15477.20 595.24 57089.63 88888.00 2002-10-03 14:35:46.326 276 15478.37 595.86 57090.25 88888.00 2002-10-03 14:35:47.326 276 15479.54 595.74 57090.61 88888.00 2002-10-03 14:35:48.326 276 15479.28 595.61 57090.73 88888.00 2002-10-03 14:35:49.326 276 15480.45 595.12 57090.98 88888.00 2002-10-03 14:35:50.326 276 15480.71 594.25 57091.59 88888.00 2002-10-03 14:35:51.326 276 15480.19 593.76 57091.59 88888.00 2002-10-03 14:35:52.326 276 15479.41 593.63 57092.08 88888.00 2002-10-03 14:35:53.326 276 15478.50 593.88 57092.57 88888.00 2002-10-03 14:35:54.326 276 15478.37 592.76 57092.94 88888.00 2002-10-03 14:35:55.326 276 15478.24 592.64 57092.69 88888.00 2002-10-03 14:35:56.326 276 15477.59 592.64 57092.57 88888.00 2002-10-03 14:35:57.326 276 15477.07 590.91 57092.94 88888.00 2002-10-03 14:35:58.326 276 15478.11 589.79 57093.91 88888.00 2002-10-03 14:35:59.326 276 15477.85 588.31 57093.79 88888.00 2002-10-03 14:36:00.326 276 15476.16 586.82 57093.55 88888.00 2002-10-03 14:36:01.326 276 15476.29 585.58 57093.67 88888.00 2002-10-03 14:36:02.326 276 15474.86 585.58 57093.79 88888.00 2002-10-03 14:36:03.326 276 15474.21 585.21 57093.18 88888.00 2002-10-03 14:36:04.326 276 15475.25 584.22 57093.67 88888.00 2002-10-03 14:36:05.326 276 15475.25 583.10 57093.91 88888.00 2002-10-03 14:36:06.326 276 15474.08 582.36 57093.91 88888.00 2002-10-03 14:36:07.326 276 15474.73 582.11 57093.67 88888.00 2002-10-03 14:36:08.326 276 15475.25 582.73 57094.16 88888.00 2002-10-03 14:36:09.326 276 15474.86 582.11 57094.16 88888.00 2002-10-03 14:36:10.326 276 15475.38 580.26 57094.16 88888.00 2002-10-03 14:36:11.326 276 15474.47 579.51 57094.28 88888.00 2002-10-03 14:36:12.326 276 15473.82 577.65 57094.52 88888.00 2002-10-03 14:36:13.326 276 15473.69 575.55 57095.02 88888.00 2002-10-03 14:36:14.326 276 15472.52 573.81 57095.38 88888.00 2002-10-03 14:36:15.326 276 15472.65 574.68 57095.14 88888.00 2002-10-03 14:36:16.326 276 15472.26 575.42 57094.65 88888.00 2002-10-03 14:36:17.326 276 15471.22 577.65 57094.77 88888.00 2002-10-03 14:36:18.326 276 15470.57 579.51 57095.02 88888.00 2002-10-03 14:36:19.326 276 15471.22 580.63 57094.40 88888.00 2002-10-03 14:36:20.326 276 15470.57 581.12 57093.67 88888.00 2002-10-03 14:36:21.326 276 15469.92 581.49 57093.79 88888.00 2002-10-03 14:36:22.326 276 15470.05 581.74 57094.28 88888.00 2002-10-03 14:36:23.326 276 15469.01 580.87 57094.89 88888.00 2002-10-03 14:36:24.326 276 15467.45 577.41 57095.26 88888.00 2002-10-03 14:36:25.326 276 15466.80 576.04 57094.77 88888.00 2002-10-03 14:36:26.326 276 15466.15 575.80 57095.26 88888.00 2002-10-03 14:36:27.326 276 15466.54 575.55 57095.02 88888.00 2002-10-03 14:36:28.326 276 15466.15 576.17 57095.38 88888.00 2002-10-03 14:36:29.326 276 15467.45 576.17 57095.26 88888.00 2002-10-03 14:36:30.326 276 15468.23 577.03 57095.14 88888.00 2002-10-03 14:36:31.326 276 15468.23 575.55 57095.38 88888.00 2002-10-03 14:36:32.326 276 15468.75 575.42 57095.62 88888.00 2002-10-03 14:36:33.326 276 15468.36 574.68 57095.75 88888.00 2002-10-03 14:36:34.326 276 15468.10 574.93 57096.11 88888.00 2002-10-03 14:36:35.326 276 15468.88 576.66 57095.62 88888.00 2002-10-03 14:36:36.326 276 15469.14 576.66 57095.62 88888.00 2002-10-03 14:36:37.326 276 15469.66 577.41 57095.02 88888.00 2002-10-03 14:36:38.326 276 15469.14 577.41 57095.26 88888.00 2002-10-03 14:36:39.326 276 15470.31 578.15 57096.24 88888.00 2002-10-03 14:36:40.326 276 15470.83 577.53 57095.38 88888.00 2002-10-03 14:36:41.326 276 15471.61 576.29 57096.11 88888.00 2002-10-03 14:36:42.326 276 15472.91 575.30 57095.99 88888.00 2002-10-03 14:36:43.326 276 15471.61 575.18 57096.61 88888.00 2002-10-03 14:36:44.326 276 15471.61 576.66 57096.48 88888.00 2002-10-03 14:36:45.326 276 15472.65 577.90 57096.85 88888.00 2002-10-03 14:36:46.326 276 15473.56 578.64 57097.09 88888.00 2002-10-03 14:36:47.326 276 15473.04 579.26 57097.70 88888.00 2002-10-03 14:36:48.326 276 15473.43 579.02 57097.83 88888.00 2002-10-03 14:36:49.326 276 15472.00 578.64 57098.07 88888.00 2002-10-03 14:36:50.326 276 15471.48 577.78 57097.95 88888.00 2002-10-03 14:36:51.326 276 15470.18 575.67 57099.29 88888.00 2002-10-03 14:36:52.326 276 15470.57 575.42 57099.66 88888.00 2002-10-03 14:36:53.326 276 15469.79 575.42 57099.17 88888.00 2002-10-03 14:36:54.326 276 15470.70 575.42 57099.54 88888.00 2002-10-03 14:36:55.326 276 15471.09 574.68 57099.54 88888.00 2002-10-03 14:36:56.326 276 15473.04 575.05 57099.54 88888.00 2002-10-03 14:36:57.326 276 15473.69 576.29 57100.39 88888.00 2002-10-03 14:36:58.326 276 15474.21 576.91 57100.27 88888.00 2002-10-03 14:36:59.326 276 15474.21 577.03 57101.37 88888.00 2002-10-03 14:37:00.326 276 15472.52 576.17 57101.86 88888.00 2002-10-03 14:37:01.326 276 15472.13 575.92 57101.86 88888.00 2002-10-03 14:37:02.326 276 15472.13 575.92 57102.35 88888.00 2002-10-03 14:37:03.326 276 15470.57 575.80 57102.84 88888.00 2002-10-03 14:37:04.326 276 15470.57 575.30 57102.72 88888.00 2002-10-03 14:37:05.326 276 15470.18 575.18 57102.59 88888.00 2002-10-03 14:37:06.326 276 15470.44 574.68 57102.84 88888.00 2002-10-03 14:37:07.326 276 15470.83 573.81 57102.84 88888.00 2002-10-03 14:37:08.326 276 15469.79 572.45 57103.33 88888.00 2002-10-03 14:37:09.326 276 15469.53 570.47 57103.33 88888.00 2002-10-03 14:37:10.326 276 15468.23 569.11 57104.18 88888.00 2002-10-03 14:37:11.326 276 15467.97 569.36 57103.70 88888.00 2002-10-03 14:37:12.326 276 15467.58 570.10 57103.94 88888.00 2002-10-03 14:37:13.326 276 15467.32 570.97 57103.94 88888.00 2002-10-03 14:37:14.326 276 15466.67 571.59 57103.94 88888.00 2002-10-03 14:37:15.326 276 15465.63 569.60 57103.94 88888.00 2002-10-03 14:37:16.326 276 15466.02 569.23 57103.82 88888.00 2002-10-03 14:37:17.326 276 15466.42 569.23 57103.57 88888.00 2002-10-03 14:37:18.326 276 15465.89 568.98 57103.57 88888.00 2002-10-03 14:37:19.326 276 15464.21 569.73 57103.57 88888.00 2002-10-03 14:37:20.326 276 15462.52 569.36 57103.57 88888.00 2002-10-03 14:37:21.326 276 15460.31 569.85 57103.08 88888.00 2002-10-03 14:37:22.326 276 15458.88 570.22 57103.45 88888.00 2002-10-03 14:37:23.326 276 15457.97 571.46 57103.08 88888.00 2002-10-03 14:37:24.326 276 15459.01 570.97 57102.35 88888.00 2002-10-03 14:37:25.326 276 15460.44 571.34 57102.84 88888.00 2002-10-03 14:37:26.326 276 15460.31 571.21 57102.72 88888.00 2002-10-03 14:37:27.326 276 15460.31 571.09 57102.47 88888.00 2002-10-03 14:37:28.326 276 15461.22 571.46 57102.11 88888.00 2002-10-03 14:37:29.326 276 15461.74 570.35 57102.35 88888.00 2002-10-03 14:37:30.326 276 15462.00 570.22 57102.35 88888.00 2002-10-03 14:37:31.326 276 15462.13 570.35 57102.47 88888.00 2002-10-03 14:37:32.326 276 15462.52 569.36 57102.72 88888.00 2002-10-03 14:37:33.326 276 15464.08 569.36 57102.35 88888.00 2002-10-03 14:37:34.326 276 15463.56 569.85 57102.59 88888.00 2002-10-03 14:37:35.326 276 15463.56 568.86 57102.35 88888.00 2002-10-03 14:37:36.326 276 15463.43 567.99 57103.08 88888.00 2002-10-03 14:37:37.326 276 15462.91 566.88 57104.06 88888.00 2002-10-03 14:37:38.326 276 15461.35 566.26 57104.18 88888.00 2002-10-03 14:37:39.326 276 15461.09 566.88 57103.45 88888.00 2002-10-03 14:37:40.326 276 15460.83 566.14 57103.45 88888.00 2002-10-03 14:37:41.326 276 15460.18 565.39 57103.94 88888.00 2002-10-03 14:37:42.326 276 15459.92 565.02 57103.82 88888.00 2002-10-03 14:37:43.326 276 15460.57 566.14 57103.45 88888.00 2002-10-03 14:37:44.326 276 15461.09 565.64 57103.57 88888.00 2002-10-03 14:37:45.326 276 15461.09 566.14 57103.33 88888.00 2002-10-03 14:37:46.326 276 15460.96 566.76 57103.21 88888.00 2002-10-03 14:37:47.326 276 15460.70 566.63 57103.45 88888.00 2002-10-03 14:37:48.326 276 15461.74 567.00 57103.70 88888.00 2002-10-03 14:37:49.326 276 15461.48 566.26 57103.57 88888.00 2002-10-03 14:37:50.326 276 15461.74 566.14 57104.06 88888.00 2002-10-03 14:37:51.326 276 15461.09 564.77 57103.82 88888.00 2002-10-03 14:37:52.326 276 15461.35 563.41 57103.94 88888.00 2002-10-03 14:37:53.326 276 15460.05 562.42 57104.06 88888.00 2002-10-03 14:37:54.326 276 15459.66 562.17 57104.18 88888.00 2002-10-03 14:37:55.326 276 15459.92 562.42 57104.43 88888.00 2002-10-03 14:37:56.326 276 15459.79 564.40 57103.08 88888.00 2002-10-03 14:37:57.326 276 15459.79 564.90 57103.33 88888.00 2002-10-03 14:37:58.326 276 15459.27 565.39 57102.96 88888.00 2002-10-03 14:37:59.326 276 15459.14 564.15 57103.33 88888.00 2002-10-03 14:38:00.326 276 15459.53 564.15 57103.45 88888.00 2002-10-03 14:38:01.326 276 15459.92 564.15 57103.08 88888.00 2002-10-03 14:38:02.326 276 15458.75 564.15 57103.21 88888.00 2002-10-03 14:38:03.326 276 15458.36 564.28 57103.33 88888.00 2002-10-03 14:38:04.326 276 15458.10 563.78 57102.84 88888.00 2002-10-03 14:38:05.326 276 15457.84 564.77 57103.21 88888.00 2002-10-03 14:38:06.326 276 15457.71 564.65 57103.21 88888.00 2002-10-03 14:38:07.326 276 15456.41 563.29 57103.08 88888.00 2002-10-03 14:38:08.326 276 15456.93 563.16 57102.11 88888.00 2002-10-03 14:38:09.326 276 15456.02 561.80 57102.35 88888.00 2002-10-03 14:38:10.326 276 15456.15 560.56 57102.35 88888.00 2002-10-03 14:38:11.326 276 15455.63 560.69 57101.37 88888.00 2002-10-03 14:38:12.326 276 15457.32 561.18 57101.74 88888.00 2002-10-03 14:38:13.326 276 15456.67 561.31 57102.35 88888.00 2002-10-03 14:38:14.326 276 15457.97 560.44 57102.11 88888.00 2002-10-03 14:38:15.326 276 15458.62 561.68 57101.62 88888.00 2002-10-03 14:38:16.326 276 15459.66 563.53 57101.50 88888.00 2002-10-03 14:38:17.326 276 15460.96 564.65 57100.64 88888.00 2002-10-03 14:38:18.326 276 15460.70 564.90 57100.27 88888.00 2002-10-03 14:38:19.326 276 15460.31 566.01 57101.13 88888.00 2002-10-03 14:38:20.326 276 15459.27 566.88 57100.03 88888.00 2002-10-03 14:38:21.326 276 15460.44 567.25 57100.64 88888.00 2002-10-03 14:38:22.326 276 15460.57 567.37 57100.03 88888.00 2002-10-03 14:38:23.326 276 15460.96 568.12 57100.03 88888.00 2002-10-03 14:38:24.326 276 15461.61 567.00 57100.27 88888.00 2002-10-03 14:38:25.326 276 15460.96 565.89 57100.03 88888.00 2002-10-03 14:38:26.326 276 15461.61 564.90 57099.41 88888.00 2002-10-03 14:38:27.326 276 15461.48 563.66 57100.15 88888.00 2002-10-03 14:38:28.326 276 15460.96 563.91 57099.29 88888.00 2002-10-03 14:38:29.326 276 15460.96 565.27 57099.17 88888.00 2002-10-03 14:38:30.326 276 15461.61 565.39 57098.80 88888.00 2002-10-03 14:38:31.326 276 15460.96 565.89 57098.07 88888.00 2002-10-03 14:38:32.326 276 15462.00 565.52 57097.70 88888.00 2002-10-03 14:38:33.326 276 15462.91 565.76 57097.21 88888.00 2002-10-03 14:38:34.326 276 15461.74 566.38 57097.58 88888.00 2002-10-03 14:38:35.326 276 15461.61 566.14 57097.70 88888.00 2002-10-03 14:38:36.326 276 15461.61 564.77 57097.46 88888.00 2002-10-03 14:38:37.326 276 15461.35 563.41 57097.34 88888.00 2002-10-03 14:38:38.326 276 15460.44 562.30 57097.46 88888.00 2002-10-03 14:38:39.326 276 15459.14 562.92 57096.97 88888.00 2002-10-03 14:38:40.326 276 15458.23 561.55 57097.21 88888.00 2002-10-03 14:38:41.326 276 15458.49 559.70 57096.97 88888.00 2002-10-03 14:38:42.326 276 15457.84 558.09 57096.73 88888.00 2002-10-03 14:38:43.326 276 15456.02 556.48 57096.85 88888.00 2002-10-03 14:38:44.326 276 15455.24 555.11 57096.85 88888.00 2002-10-03 14:38:45.326 276 15455.11 553.13 57096.36 88888.00 2002-10-03 14:38:46.326 276 15453.55 551.89 57096.73 88888.00 2002-10-03 14:38:47.326 276 15453.16 550.41 57095.75 88888.00 2002-10-03 14:38:48.326 276 15452.51 549.91 57095.99 88888.00 2002-10-03 14:38:49.326 276 15452.90 550.16 57095.75 88888.00 2002-10-03 14:38:50.326 276 15451.34 549.91 57095.50 88888.00 2002-10-03 14:38:51.326 276 15451.73 549.66 57095.50 88888.00 2002-10-03 14:38:52.326 276 15452.51 548.67 57095.50 88888.00 2002-10-03 14:38:53.326 276 15452.38 550.28 57095.50 88888.00 2002-10-03 14:38:54.326 276 15451.86 548.67 57095.50 88888.00 2002-10-03 14:38:55.326 276 15450.56 549.66 57094.89 88888.00 2002-10-03 14:38:56.326 276 15450.82 550.03 57095.50 88888.00 2002-10-03 14:38:57.326 276 15449.91 550.41 57094.16 88888.00 2002-10-03 14:38:58.326 276 15450.95 551.40 57094.40 88888.00 2002-10-03 14:38:59.326 276 15451.47 552.64 57094.40 88888.00 2002-10-03 14:39:00.326 276 15450.69 552.76 57094.40 88888.00 2002-10-03 14:39:01.326 276 15451.08 554.87 57094.52 88888.00 2002-10-03 14:39:02.326 276 15451.73 556.35 57094.16 88888.00 2002-10-03 14:39:03.326 276 15451.99 557.09 57093.79 88888.00 2002-10-03 14:39:04.326 276 15451.73 555.73 57093.79 88888.00 2002-10-03 14:39:05.326 276 15452.64 556.48 57094.04 88888.00 2002-10-03 14:39:06.326 276 15452.64 556.35 57093.55 88888.00 2002-10-03 14:39:07.326 276 15452.51 556.23 57093.43 88888.00 2002-10-03 14:39:08.326 276 15453.16 555.36 57093.79 88888.00 2002-10-03 14:39:09.326 276 15454.07 554.87 57093.67 88888.00 2002-10-03 14:39:10.326 276 15454.98 554.74 57093.18 88888.00 2002-10-03 14:39:11.326 276 15455.24 556.10 57093.06 88888.00 2002-10-03 14:39:12.326 276 15455.50 555.73 57092.94 88888.00 2002-10-03 14:39:13.326 276 15454.85 555.61 57093.67 88888.00 2002-10-03 14:39:14.326 276 15455.24 553.75 57093.55 88888.00 2002-10-03 14:39:15.326 276 15455.76 552.76 57093.91 88888.00 2002-10-03 14:39:16.326 276 15455.50 551.52 57094.16 88888.00 2002-10-03 14:39:17.326 276 15454.98 550.16 57094.16 88888.00 2002-10-03 14:39:18.326 276 15454.59 549.17 57094.77 88888.00 2002-10-03 14:39:19.326 276 15454.33 548.05 57095.14 88888.00 2002-10-03 14:39:20.326 276 15453.81 548.05 57095.14 88888.00 2002-10-03 14:39:21.326 276 15454.20 548.42 57095.50 88888.00 2002-10-03 14:39:22.326 276 15454.20 548.80 57094.52 88888.00 2002-10-03 14:39:23.326 276 15452.77 549.66 57095.50 88888.00 2002-10-03 14:39:24.326 276 15452.77 550.16 57095.50 88888.00 2002-10-03 14:39:25.326 276 15453.16 550.90 57095.14 88888.00 2002-10-03 14:39:26.326 276 15453.42 550.90 57095.38 88888.00 2002-10-03 14:39:27.326 276 15453.29 552.64 57095.87 88888.00 2002-10-03 14:39:28.326 276 15454.33 553.87 57096.11 88888.00 2002-10-03 14:39:29.326 276 15455.63 555.24 57096.11 88888.00 2002-10-03 14:39:30.326 276 15456.41 556.23 57095.87 88888.00 2002-10-03 14:39:31.326 276 15458.10 557.47 57096.36 88888.00 2002-10-03 14:39:32.326 276 15459.53 556.23 57096.97 88888.00 2002-10-03 14:39:33.326 276 15460.83 554.00 57097.34 88888.00 2002-10-03 14:39:34.326 276 15461.48 554.00 57097.58 88888.00 2002-10-03 14:39:35.326 276 15463.30 552.14 57097.34 88888.00 2002-10-03 14:39:36.326 276 15464.60 552.76 57098.19 88888.00 2002-10-03 14:39:37.326 276 15463.69 552.76 57098.44 88888.00 2002-10-03 14:39:38.326 276 15464.21 551.77 57098.80 88888.00 2002-10-03 14:39:39.326 276 15464.60 553.01 57099.05 88888.00 2002-10-03 14:39:40.326 276 15464.34 551.77 57099.29 88888.00 2002-10-03 14:39:41.326 276 15464.86 552.51 57099.91 88888.00 2002-10-03 14:39:42.326 276 15464.86 552.14 57099.29 88888.00 2002-10-03 14:39:43.326 276 15463.95 553.63 57100.27 88888.00 2002-10-03 14:39:44.326 276 15464.47 553.38 57099.66 88888.00 2002-10-03 14:39:45.326 276 15465.25 553.13 57100.03 88888.00 2002-10-03 14:39:46.326 276 15465.76 553.87 57099.78 88888.00 2002-10-03 14:39:47.326 276 15465.50 553.75 57100.03 88888.00 2002-10-03 14:39:48.326 276 15466.29 552.02 57100.52 88888.00 2002-10-03 14:39:49.326 276 15466.15 552.26 57100.88 88888.00 2002-10-03 14:39:50.326 276 15467.19 551.89 57100.64 88888.00 2002-10-03 14:39:51.326 276 15467.19 551.03 57100.88 88888.00 2002-10-03 14:39:52.326 276 15468.62 551.40 57100.88 88888.00 2002-10-03 14:39:53.326 276 15469.27 551.40 57101.86 88888.00 2002-10-03 14:39:54.326 276 15469.79 550.16 57101.50 88888.00 2002-10-03 14:39:55.326 276 15471.35 549.17 57102.23 88888.00 2002-10-03 14:39:56.326 276 15471.87 548.55 57101.98 88888.00 2002-10-03 14:39:57.326 276 15472.78 547.43 57102.11 88888.00 2002-10-03 14:39:58.326 276 15473.69 546.81 57102.23 88888.00 2002-10-03 14:39:59.326 276 15473.69 546.94 57102.59 88888.00 2002-10-03 14:40:00.326 276 15473.95 546.20 57102.35 88888.00 2002-10-03 14:40:01.326 276 15473.82 546.94 57102.47 88888.00 2002-10-03 14:40:02.326 276 15473.30 546.07 57102.35 88888.00 2002-10-03 14:40:03.326 276 15473.17 546.32 57102.59 88888.00 2002-10-03 14:40:04.326 276 15473.69 545.82 57102.59 88888.00 2002-10-03 14:40:05.326 276 15472.52 545.70 57102.47 88888.00 2002-10-03 14:40:06.326 276 15472.52 544.34 57103.21 88888.00 2002-10-03 14:40:07.326 276 15472.39 543.22 57101.98 88888.00 2002-10-03 14:40:08.326 276 15471.22 542.60 57102.23 88888.00 2002-10-03 14:40:09.326 276 15470.44 542.98 57101.98 88888.00 2002-10-03 14:40:10.326 276 15469.14 542.11 57102.11 88888.00 2002-10-03 14:40:11.326 276 15468.10 541.61 57101.98 88888.00 2002-10-03 14:40:12.326 276 15466.42 542.60 57100.88 88888.00 2002-10-03 14:40:13.326 276 15465.89 541.98 57101.37 88888.00 2002-10-03 14:40:14.326 276 15463.56 542.23 57101.00 88888.00 2002-10-03 14:40:15.326 276 15462.52 541.74 57100.64 88888.00 2002-10-03 14:40:16.326 276 15461.74 541.24 57100.39 88888.00 2002-10-03 14:40:17.326 276 15460.70 542.11 57099.91 88888.00 2002-10-03 14:40:18.326 276 15459.66 541.74 57099.54 88888.00 2002-10-03 14:40:19.326 276 15460.44 543.84 57099.05 88888.00 2002-10-03 14:40:20.326 276 15459.66 543.84 57098.44 88888.00 2002-10-03 14:40:21.326 276 15458.23 544.71 57098.68 88888.00 2002-10-03 14:40:22.326 276 15457.19 545.82 57098.44 88888.00 2002-10-03 14:40:23.326 276 15456.02 545.95 57097.34 88888.00 2002-10-03 14:40:24.326 276 15455.37 547.56 57098.19 88888.00 2002-10-03 14:40:25.326 276 15455.24 547.81 57097.34 88888.00 2002-10-03 14:40:26.326 276 15454.33 546.81 57096.48 88888.00 2002-10-03 14:40:27.326 276 15454.72 547.06 57096.85 88888.00 2002-10-03 14:40:28.326 276 15455.11 546.69 57096.73 88888.00 2002-10-03 14:40:29.326 276 15454.59 547.56 57096.85 88888.00 2002-10-03 14:40:30.326 276 15454.85 547.43 57096.85 88888.00 2002-10-03 14:40:31.326 276 15455.24 547.81 57096.48 88888.00 2002-10-03 14:40:32.326 276 15454.07 547.06 57097.09 88888.00 2002-10-03 14:40:33.326 276 15454.33 547.19 57097.21 88888.00 2002-10-03 14:40:34.326 276 15454.33 546.94 57096.73 88888.00 2002-10-03 14:40:35.326 276 15454.20 546.94 57096.11 88888.00 2002-10-03 14:40:36.326 276 15453.94 546.81 57096.36 88888.00 2002-10-03 14:40:37.326 276 15453.42 546.81 57096.73 88888.00 2002-10-03 14:40:38.326 276 15452.77 547.19 57095.99 88888.00 2002-10-03 14:40:39.326 276 15453.42 547.68 57097.34 88888.00 2002-10-03 14:40:40.326 276 15452.77 547.68 57097.09 88888.00 2002-10-03 14:40:41.326 276 15452.64 546.44 57096.85 88888.00 2002-10-03 14:40:42.326 276 15452.12 546.07 57097.46 88888.00 2002-10-03 14:40:43.326 276 15451.73 545.20 57097.34 88888.00 2002-10-03 14:40:44.326 276 15450.69 544.83 57097.21 88888.00 2002-10-03 14:40:45.326 276 15450.95 544.59 57097.46 88888.00 2002-10-03 14:40:46.326 276 15450.69 544.96 57097.58 88888.00 2002-10-03 14:40:47.326 276 15450.95 545.33 57097.34 88888.00 2002-10-03 14:40:48.326 276 15451.08 545.20 57096.97 88888.00 2002-10-03 14:40:49.326 276 15451.34 544.34 57097.34 88888.00 2002-10-03 14:40:50.326 276 15451.21 545.33 57097.34 88888.00 2002-10-03 14:40:51.326 276 15451.21 546.07 57096.61 88888.00 2002-10-03 14:40:52.326 276 15450.30 545.08 57096.73 88888.00 2002-10-03 14:40:53.326 276 15449.52 544.34 57097.21 88888.00 2002-10-03 14:40:54.326 276 15448.74 543.84 57096.97 88888.00 2002-10-03 14:40:55.326 276 15448.22 543.72 57097.21 88888.00 2002-10-03 14:40:56.326 276 15448.87 543.59 57097.34 88888.00 2002-10-03 14:40:57.326 276 15449.26 543.97 57097.34 88888.00 2002-10-03 14:40:58.326 276 15450.04 544.34 57096.73 88888.00 2002-10-03 14:40:59.326 276 15450.30 543.72 57096.48 88888.00 2002-10-03 14:41:00.326 276 15450.43 544.71 57096.85 88888.00 2002-10-03 14:41:01.326 276 15452.38 544.21 57097.21 88888.00 2002-10-03 14:41:02.326 276 15453.55 544.59 57096.11 88888.00 2002-10-03 14:41:03.326 276 15454.07 544.71 57096.97 88888.00 2002-10-03 14:41:04.326 276 15454.72 545.33 57096.24 88888.00 2002-10-03 14:41:05.326 276 15454.07 544.34 57096.36 88888.00 2002-10-03 14:41:06.326 276 15453.68 544.46 57095.99 88888.00 2002-10-03 14:41:07.326 276 15454.33 543.97 57096.61 88888.00 2002-10-03 14:41:08.326 276 15453.68 544.09 57095.99 88888.00 2002-10-03 14:41:09.326 276 15453.29 543.72 57096.24 88888.00 2002-10-03 14:41:10.326 276 15452.64 543.35 57096.11 88888.00 2002-10-03 14:41:11.326 276 15452.12 543.97 57095.99 88888.00 2002-10-03 14:41:12.326 276 15453.29 543.22 57095.62 88888.00 2002-10-03 14:41:13.326 276 15452.64 543.10 57095.38 88888.00 2002-10-03 14:41:14.326 276 15452.38 543.35 57095.50 88888.00 2002-10-03 14:41:15.326 276 15452.51 543.35 57096.24 88888.00 2002-10-03 14:41:16.326 276 15452.64 543.72 57094.89 88888.00 2002-10-03 14:41:17.326 276 15453.29 544.21 57095.02 88888.00 2002-10-03 14:41:18.326 276 15453.29 545.20 57095.38 88888.00 2002-10-03 14:41:19.326 276 15452.77 545.70 57094.77 88888.00 2002-10-03 14:41:20.326 276 15453.29 545.08 57095.02 88888.00 2002-10-03 14:41:21.326 276 15454.33 544.46 57094.89 88888.00 2002-10-03 14:41:22.326 276 15454.33 543.97 57095.38 88888.00 2002-10-03 14:41:23.326 276 15454.59 543.97 57095.99 88888.00 2002-10-03 14:41:24.326 276 15455.37 544.83 57096.11 88888.00 2002-10-03 14:41:25.326 276 15455.76 545.58 57095.75 88888.00 2002-10-03 14:41:26.326 276 15455.89 546.20 57095.62 88888.00 2002-10-03 14:41:27.326 276 15456.02 546.57 57095.62 88888.00 2002-10-03 14:41:28.326 276 15455.37 545.45 57095.62 88888.00 2002-10-03 14:41:29.326 276 15454.59 545.58 57095.87 88888.00 2002-10-03 14:41:30.326 276 15454.07 546.07 57095.38 88888.00 2002-10-03 14:41:31.326 276 15453.55 547.68 57095.26 88888.00 2002-10-03 14:41:32.326 276 15455.24 548.55 57095.62 88888.00 2002-10-03 14:41:33.326 276 15456.28 548.05 57095.87 88888.00 2002-10-03 14:41:34.326 276 15456.67 548.18 57095.50 88888.00 2002-10-03 14:41:35.326 276 15458.49 549.29 57095.38 88888.00 2002-10-03 14:41:36.326 276 15460.31 550.28 57096.36 88888.00 2002-10-03 14:41:37.326 276 15460.96 550.53 57096.11 88888.00 2002-10-03 14:41:38.326 276 15462.65 552.14 57096.61 88888.00 2002-10-03 14:41:39.326 276 15463.30 553.13 57096.61 88888.00 2002-10-03 14:41:40.326 276 15464.34 553.63 57096.48 88888.00 2002-10-03 14:41:41.326 276 15464.60 554.87 57097.34 88888.00 2002-10-03 14:41:42.326 276 15465.89 554.12 57097.58 88888.00 2002-10-03 14:41:43.326 276 15466.80 552.14 57098.32 88888.00 2002-10-03 14:41:44.326 276 15467.19 552.51 57098.19 88888.00 2002-10-03 14:41:45.326 276 15467.06 553.25 57098.80 88888.00 2002-10-03 14:41:46.326 276 15467.19 553.25 57099.05 88888.00 2002-10-03 14:41:47.326 276 15467.32 554.25 57100.39 88888.00 2002-10-03 14:41:48.326 276 15466.93 553.01 57100.15 88888.00 2002-10-03 14:41:49.326 276 15466.15 553.13 57100.27 88888.00 2002-10-03 14:41:50.326 276 15464.47 553.13 57101.00 88888.00 2002-10-03 14:41:51.326 276 15463.56 553.50 57101.25 88888.00 2002-10-03 14:41:52.326 276 15462.78 553.38 57101.13 88888.00 2002-10-03 14:41:53.326 276 15461.74 553.87 57101.13 88888.00 2002-10-03 14:41:54.326 276 15462.00 554.12 57101.98 88888.00 2002-10-03 14:41:55.326 276 15462.00 554.87 57101.86 88888.00 2002-10-03 14:41:56.326 276 15461.22 554.74 57102.23 88888.00 2002-10-03 14:41:57.326 276 15462.39 555.11 57102.11 88888.00 2002-10-03 14:41:58.326 276 15462.26 556.35 57103.08 88888.00 2002-10-03 14:41:59.326 276 15462.13 555.48 57103.57 88888.00 2002-10-03 14:42:00.326 276 15461.48 556.23 57103.57 88888.00 2002-10-03 14:42:01.326 276 15462.13 555.86 57103.45 88888.00 2002-10-03 14:42:02.326 276 15463.82 554.99 57104.18 88888.00 2002-10-03 14:42:03.326 276 15463.43 554.87 57104.92 88888.00 2002-10-03 14:42:04.326 276 15463.82 555.48 57104.80 88888.00 2002-10-03 14:42:05.326 276 15463.69 554.87 57105.29 88888.00 2002-10-03 14:42:06.326 276 15463.82 555.48 57105.04 88888.00 2002-10-03 14:42:07.326 276 15462.13 555.36 57106.14 88888.00 2002-10-03 14:42:08.326 276 15461.48 555.11 57106.14 88888.00 2002-10-03 14:42:09.326 276 15460.70 556.60 57106.51 88888.00 2002-10-03 14:42:10.326 276 15460.70 557.96 57106.51 88888.00 2002-10-03 14:42:11.326 276 15461.74 558.21 57106.26 88888.00 2002-10-03 14:42:12.326 276 15463.17 558.95 57106.75 88888.00 2002-10-03 14:42:13.326 276 15463.82 558.33 57106.63 88888.00 2002-10-03 14:42:14.326 276 15463.95 558.46 57107.00 88888.00 2002-10-03 14:42:15.326 276 15463.95 558.46 57107.61 88888.00 2002-10-03 14:42:16.326 276 15463.17 557.96 57106.88 88888.00 2002-10-03 14:42:17.326 276 15462.26 558.58 57107.12 88888.00 2002-10-03 14:42:18.326 276 15461.87 559.82 57106.26 88888.00 2002-10-03 14:42:19.326 276 15460.70 559.45 57106.51 88888.00 2002-10-03 14:42:20.326 276 15458.88 559.82 57105.53 88888.00 2002-10-03 14:42:21.326 276 15457.06 560.81 57105.04 88888.00 2002-10-03 14:42:22.326 276 15456.80 559.94 57104.67 88888.00 2002-10-03 14:42:23.326 276 15457.32 559.70 57104.43 88888.00 2002-10-03 14:42:24.326 276 15457.45 559.32 57105.29 88888.00 2002-10-03 14:42:25.326 276 15456.67 559.20 57104.67 88888.00 2002-10-03 14:42:26.326 276 15457.45 559.70 57104.67 88888.00 2002-10-03 14:42:27.326 276 15457.58 558.83 57104.55 88888.00 2002-10-03 14:42:28.326 276 15456.41 558.95 57104.30 88888.00 2002-10-03 14:42:29.326 276 15455.37 558.70 57103.94 88888.00 2002-10-03 14:42:30.326 276 15454.59 559.57 57103.33 88888.00 2002-10-03 14:42:31.326 276 15454.59 559.45 57103.21 88888.00 2002-10-03 14:42:32.326 276 15454.72 559.45 57103.70 88888.00 2002-10-03 14:42:33.326 276 15454.85 559.45 57103.21 88888.00 2002-10-03 14:42:34.326 276 15455.24 559.45 57103.70 88888.00 2002-10-03 14:42:35.326 276 15454.85 559.94 57103.57 88888.00 2002-10-03 14:42:36.326 276 15454.59 560.69 57103.21 88888.00 2002-10-03 14:42:37.326 276 15453.81 560.07 57102.96 88888.00 2002-10-03 14:42:38.326 276 15453.03 559.20 57103.57 88888.00 2002-10-03 14:42:39.326 276 15452.38 558.33 57103.57 88888.00 2002-10-03 14:42:40.326 276 15451.21 557.59 57103.08 88888.00 2002-10-03 14:42:41.326 276 15449.65 558.21 57102.59 88888.00 2002-10-03 14:42:42.326 276 15448.35 558.83 57102.84 88888.00 2002-10-03 14:42:43.326 276 15446.54 557.71 57102.11 88888.00 2002-10-03 14:42:44.326 276 15445.76 558.46 57102.23 88888.00 2002-10-03 14:42:45.326 276 15445.63 558.58 57101.74 88888.00 2002-10-03 14:42:46.326 276 15446.54 559.70 57102.35 88888.00 2002-10-03 14:42:47.326 276 15445.50 558.95 57101.98 88888.00 2002-10-03 14:42:48.326 276 15445.37 559.57 57101.37 88888.00 2002-10-03 14:42:49.326 276 15445.24 560.69 57101.50 88888.00 2002-10-03 14:42:50.326 276 15444.98 560.56 57101.74 88888.00 2002-10-03 14:42:51.326 276 15444.59 560.81 57100.39 88888.00 2002-10-03 14:42:52.326 276 15444.07 560.44 57101.13 88888.00 2002-10-03 14:42:53.326 276 15442.77 562.30 57101.37 88888.00 2002-10-03 14:42:54.326 276 15442.77 563.91 57100.27 88888.00 2002-10-03 14:42:55.326 276 15442.12 565.39 57100.76 88888.00 2002-10-03 14:42:56.326 276 15443.16 565.39 57100.76 88888.00 2002-10-03 14:42:57.326 276 15443.68 566.38 57099.54 88888.00 2002-10-03 14:42:58.326 276 15444.07 566.01 57100.52 88888.00 2002-10-03 14:42:59.326 276 15446.02 566.26 57100.52 88888.00 2002-10-03 14:43:00.326 276 15446.02 566.14 57100.76 88888.00 2002-10-03 14:43:01.326 276 15445.37 566.88 57100.15 88888.00 2002-10-03 14:43:02.326 276 15445.50 567.50 57101.13 88888.00 2002-10-03 14:43:03.326 276 15446.02 567.87 57100.03 88888.00 2002-10-03 14:43:04.326 276 15446.28 568.49 57100.52 88888.00 2002-10-03 14:43:05.326 276 15446.02 568.98 57100.39 88888.00 2002-10-03 14:43:06.326 276 15447.06 567.50 57101.13 88888.00 2002-10-03 14:43:07.326 276 15447.45 566.88 57101.50 88888.00 2002-10-03 14:43:08.326 276 15447.96 566.63 57101.86 88888.00 2002-10-03 14:43:09.326 276 15447.45 566.63 57101.98 88888.00 2002-10-03 14:43:10.326 276 15447.45 567.50 57101.86 88888.00 2002-10-03 14:43:11.326 276 15447.19 566.63 57102.72 88888.00 2002-10-03 14:43:12.326 276 15446.15 565.64 57102.72 88888.00 2002-10-03 14:43:13.326 276 15445.11 564.77 57102.47 88888.00 2002-10-03 14:43:14.326 276 15444.85 564.40 57103.57 88888.00 2002-10-03 14:43:15.326 276 15444.46 564.77 57103.08 88888.00 2002-10-03 14:43:16.326 276 15445.24 564.28 57103.45 88888.00 2002-10-03 14:43:17.326 276 15444.98 563.66 57102.84 88888.00 2002-10-03 14:43:18.326 276 15445.11 561.92 57103.33 88888.00 2002-10-03 14:43:19.326 276 15444.98 560.69 57103.57 88888.00 2002-10-03 14:43:20.326 276 15444.20 561.31 57103.45 88888.00 2002-10-03 14:43:21.326 276 15443.16 560.69 57103.08 88888.00 2002-10-03 14:43:22.326 276 15444.20 561.43 57103.33 88888.00 2002-10-03 14:43:23.326 276 15444.85 560.56 57101.98 88888.00 2002-10-03 14:43:24.326 276 15446.02 559.20 57102.23 88888.00 2002-10-03 14:43:25.326 276 15446.02 558.83 57102.84 88888.00 2002-10-03 14:43:26.326 276 15446.93 559.20 57102.59 88888.00 2002-10-03 14:43:27.326 276 15447.06 559.82 57102.23 88888.00 2002-10-03 14:43:28.326 276 15447.06 559.82 57102.35 88888.00 2002-10-03 14:43:29.326 276 15447.19 559.70 57102.47 88888.00 2002-10-03 14:43:30.326 276 15448.74 560.31 57101.98 88888.00 2002-10-03 14:43:31.326 276 15448.48 559.32 57102.84 88888.00 2002-10-03 14:43:32.326 276 15449.78 559.70 57102.72 88888.00 2002-10-03 14:43:33.326 276 15449.65 558.58 57102.47 88888.00 2002-10-03 14:43:34.326 276 15449.65 557.96 57102.84 88888.00 2002-10-03 14:43:35.326 276 15449.65 557.47 57103.57 88888.00 2002-10-03 14:43:36.326 276 15450.56 556.97 57102.96 88888.00 2002-10-03 14:43:37.326 276 15451.21 556.23 57103.21 88888.00 2002-10-03 14:43:38.326 276 15451.34 555.61 57103.70 88888.00 2002-10-03 14:43:39.326 276 15451.60 554.99 57103.08 88888.00 2002-10-03 14:43:40.326 276 15450.95 554.87 57103.82 88888.00 2002-10-03 14:43:41.326 276 15451.08 555.24 57104.06 88888.00 2002-10-03 14:43:42.326 276 15451.08 554.49 57103.70 88888.00 2002-10-03 14:43:43.326 276 15451.34 555.48 57103.57 88888.00 2002-10-03 14:43:44.326 276 15451.21 556.48 57103.82 88888.00 2002-10-03 14:43:45.326 276 15451.73 557.34 57103.57 88888.00 2002-10-03 14:43:46.326 276 15452.51 556.85 57103.33 88888.00 2002-10-03 14:43:47.326 276 15453.29 557.96 57103.45 88888.00 2002-10-03 14:43:48.326 276 15453.94 559.08 57103.70 88888.00 2002-10-03 14:43:49.326 276 15454.20 559.32 57103.45 88888.00 2002-10-03 14:43:50.326 276 15453.81 559.94 57103.70 88888.00 2002-10-03 14:43:51.326 276 15453.68 561.31 57103.21 88888.00 2002-10-03 14:43:52.326 276 15453.16 563.04 57103.82 88888.00 2002-10-03 14:43:53.326 276 15452.25 564.28 57103.33 88888.00 2002-10-03 14:43:54.326 276 15452.77 566.14 57102.96 88888.00 2002-10-03 14:43:55.326 276 15452.77 568.12 57103.21 88888.00 2002-10-03 14:43:56.326 276 15453.42 567.99 57103.21 88888.00 2002-10-03 14:43:57.326 276 15453.81 568.12 57104.18 88888.00 2002-10-03 14:43:58.326 276 15454.33 567.62 57104.06 88888.00 2002-10-03 14:43:59.326 276 15455.37 566.14 57104.43 88888.00 2002-10-03 14:44:00.326 276 15456.02 564.65 57105.29 88888.00 2002-10-03 14:44:01.326 276 15456.67 561.92 57106.02 88888.00 2002-10-03 14:44:02.326 276 15457.32 560.44 57106.02 88888.00 2002-10-03 14:44:03.326 276 15456.80 561.43 57106.26 88888.00 2002-10-03 14:44:04.326 276 15457.58 560.56 57105.65 88888.00 2002-10-03 14:44:05.326 276 15459.01 561.31 57105.89 88888.00 2002-10-03 14:44:06.326 276 15459.53 561.68 57105.29 88888.00 2002-10-03 14:44:07.326 276 15458.23 561.55 57106.26 88888.00 2002-10-03 14:44:08.326 276 15457.84 563.41 57106.26 88888.00 2002-10-03 14:44:09.326 276 15457.45 563.04 57105.77 88888.00 2002-10-03 14:44:10.326 276 15456.67 563.29 57105.16 88888.00 2002-10-03 14:44:11.326 276 15455.63 564.65 57105.53 88888.00 2002-10-03 14:44:12.326 276 15455.89 565.39 57104.43 88888.00 2002-10-03 14:44:13.326 276 15455.37 565.14 57105.53 88888.00 2002-10-03 14:44:14.326 276 15454.85 565.27 57104.80 88888.00 2002-10-03 14:44:15.326 276 15454.20 563.04 57105.04 88888.00 2002-10-03 14:44:16.326 276 15454.20 562.54 57104.92 88888.00 2002-10-03 14:44:17.326 276 15453.16 562.79 57104.43 88888.00 2002-10-03 14:44:18.326 276 15452.38 563.53 57104.18 88888.00 2002-10-03 14:44:19.326 276 15452.77 564.40 57104.55 88888.00 2002-10-03 14:44:20.326 276 15452.38 564.15 57104.30 88888.00 2002-10-03 14:44:21.326 276 15452.51 562.67 57104.55 88888.00 2002-10-03 14:44:22.326 276 15452.64 562.05 57103.94 88888.00 2002-10-03 14:44:23.326 276 15450.43 563.66 57103.70 88888.00 2002-10-03 14:44:24.326 276 15449.52 563.66 57104.06 88888.00 2002-10-03 14:44:25.326 276 15449.39 564.28 57104.06 88888.00 2002-10-03 14:44:26.326 276 15449.00 564.28 57103.21 88888.00 2002-10-03 14:44:27.326 276 15448.87 563.16 57103.33 88888.00 2002-10-03 14:44:28.326 276 15448.09 563.04 57103.21 88888.00 2002-10-03 14:44:29.326 276 15447.32 564.40 57102.84 88888.00 2002-10-03 14:44:30.326 276 15446.41 566.26 57102.72 88888.00 2002-10-03 14:44:31.326 276 15445.63 566.01 57102.23 88888.00 2002-10-03 14:44:32.326 276 15445.63 565.02 57101.98 88888.00 2002-10-03 14:44:33.326 276 15445.24 565.39 57100.76 88888.00 2002-10-03 14:44:34.326 276 15444.98 565.14 57101.13 88888.00 2002-10-03 14:44:35.326 276 15444.98 564.53 57100.52 88888.00 2002-10-03 14:44:36.326 276 15443.16 566.38 57099.78 88888.00 2002-10-03 14:44:37.326 276 15441.08 570.10 57099.66 88888.00 2002-10-03 14:44:38.326 276 15441.60 573.20 57097.95 88888.00 2002-10-03 14:44:39.326 276 15441.34 576.42 57097.34 88888.00 2002-10-03 14:44:40.326 276 15441.86 577.65 57097.70 88888.00 2002-10-03 14:44:41.326 276 15442.64 578.77 57096.73 88888.00 2002-10-03 14:44:42.326 276 15441.73 580.38 57096.36 88888.00 2002-10-03 14:44:43.326 276 15441.60 581.00 57095.50 88888.00 2002-10-03 14:44:44.326 276 15442.12 580.26 57096.11 88888.00 2002-10-03 14:44:45.326 276 15443.29 578.77 57095.14 88888.00 2002-10-03 14:44:46.326 276 15443.81 577.28 57095.75 88888.00 2002-10-03 14:44:47.326 276 15443.03 577.16 57095.62 88888.00 2002-10-03 14:44:48.326 276 15441.99 579.26 57095.62 88888.00 2002-10-03 14:44:49.326 276 15441.21 578.89 57095.02 88888.00 2002-10-03 14:44:50.326 276 15441.47 578.77 57094.52 88888.00 2002-10-03 14:44:51.326 276 15441.08 577.53 57094.52 88888.00 2002-10-03 14:44:52.326 276 15440.17 578.03 57093.91 88888.00 2002-10-03 14:44:53.326 276 15439.52 578.40 57093.91 88888.00 2002-10-03 14:44:54.326 276 15438.74 578.15 57093.55 88888.00 2002-10-03 14:44:55.326 276 15438.48 577.16 57092.32 88888.00 2002-10-03 14:44:56.326 276 15437.70 577.28 57092.81 88888.00 2002-10-03 14:44:57.326 276 15436.66 578.64 57091.96 88888.00 2002-10-03 14:44:58.326 276 15435.75 577.90 57091.71 88888.00 2002-10-03 14:44:59.326 276 15433.54 577.65 57090.98 88888.00 2002-10-03 14:45:00.326 276 15432.37 576.54 57090.37 88888.00 2002-10-03 14:45:01.326 276 15430.81 578.77 57090.86 88888.00 2002-10-03 14:45:02.326 276 15429.90 578.77 57089.63 88888.00 2002-10-03 14:45:03.326 276 15428.48 580.38 57088.66 88888.00 2002-10-03 14:45:04.326 276 15427.44 579.76 57088.66 88888.00 2002-10-03 14:45:05.326 276 15426.01 579.26 57088.17 88888.00 2002-10-03 14:45:06.326 276 15425.10 580.13 57088.41 88888.00 2002-10-03 14:45:07.326 276 15424.58 580.50 57088.05 88888.00 2002-10-03 14:45:08.326 276 15424.19 578.89 57088.05 88888.00 2002-10-03 14:45:09.326 276 15424.19 579.51 57087.43 88888.00 2002-10-03 14:45:10.326 276 15425.10 579.14 57087.19 88888.00 2002-10-03 14:45:11.326 276 15425.88 580.38 57086.82 88888.00 2002-10-03 14:45:12.326 276 15425.75 580.50 57087.07 88888.00 2002-10-03 14:45:13.326 276 15426.79 576.91 57087.19 88888.00 2002-10-03 14:45:14.326 276 15428.48 575.80 57087.55 88888.00 2002-10-03 14:45:15.326 276 15428.22 573.32 57087.31 88888.00 2002-10-03 14:45:16.326 276 15427.57 572.70 57088.41 88888.00 2002-10-03 14:45:17.326 276 15427.96 572.08 57088.17 88888.00 2002-10-03 14:45:18.326 276 15425.88 570.72 57088.54 88888.00 2002-10-03 14:45:19.326 276 15424.06 570.47 57088.41 88888.00 2002-10-03 14:45:20.326 276 15422.76 569.60 57088.78 88888.00 2002-10-03 14:45:21.326 276 15422.76 570.84 57088.78 88888.00 2002-10-03 14:45:22.326 276 15422.63 570.72 57088.66 88888.00 2002-10-03 14:45:23.326 276 15421.33 570.10 57088.29 88888.00 2002-10-03 14:45:24.326 276 15421.33 571.59 57088.41 88888.00 2002-10-03 14:45:25.326 276 15420.68 573.94 57088.78 88888.00 2002-10-03 14:45:26.326 276 15420.81 574.93 57088.41 88888.00 2002-10-03 14:45:27.326 276 15420.55 575.92 57088.29 88888.00 2002-10-03 14:45:28.326 276 15419.77 575.18 57088.90 88888.00 2002-10-03 14:45:29.326 276 15418.86 573.57 57089.51 88888.00 2002-10-03 14:45:30.326 276 15418.21 573.44 57089.51 88888.00 2002-10-03 14:45:31.326 276 15416.78 572.20 57089.39 88888.00 2002-10-03 14:45:32.326 276 15417.04 572.33 57089.02 88888.00 2002-10-03 14:45:33.326 276 15415.87 572.20 57088.90 88888.00 2002-10-03 14:45:34.326 276 15415.35 572.20 57089.27 88888.00 2002-10-03 14:45:35.326 276 15414.57 571.46 57089.14 88888.00 2002-10-03 14:45:36.326 276 15414.70 571.09 57089.27 88888.00 2002-10-03 14:45:37.326 276 15413.53 571.09 57089.39 88888.00 2002-10-03 14:45:38.326 276 15413.53 570.72 57089.51 88888.00 2002-10-03 14:45:39.326 276 15414.18 571.46 57087.92 88888.00 2002-10-03 14:45:40.326 276 15414.05 570.47 57088.29 88888.00 2002-10-03 14:45:41.326 276 15415.35 570.72 57087.68 88888.00 2002-10-03 14:45:42.326 276 15414.96 571.71 57087.92 88888.00 2002-10-03 14:45:43.326 276 15414.83 571.09 57087.19 88888.00 2002-10-03 14:45:44.326 276 15415.09 571.34 57087.19 88888.00 2002-10-03 14:45:45.326 276 15414.57 572.95 57087.19 88888.00 2002-10-03 14:45:46.326 276 15414.44 575.05 57086.33 88888.00 2002-10-03 14:45:47.326 276 15414.57 575.80 57086.33 88888.00 2002-10-03 14:45:48.326 276 15414.57 575.42 57086.33 88888.00 2002-10-03 14:45:49.326 276 15415.74 573.81 57085.84 88888.00 2002-10-03 14:45:50.326 276 15417.17 573.69 57086.21 88888.00 2002-10-03 14:45:51.326 276 15416.52 574.19 57085.96 88888.00 2002-10-03 14:45:52.326 276 15416.78 574.43 57086.33 88888.00 2002-10-03 14:45:53.326 276 15417.04 575.80 57085.72 88888.00 2002-10-03 14:45:54.326 276 15417.04 576.66 57086.33 88888.00 2002-10-03 14:45:55.326 276 15416.65 575.80 57085.72 88888.00 2002-10-03 14:45:56.326 276 15417.82 575.18 57084.87 88888.00 2002-10-03 14:45:57.326 276 15416.65 576.29 57085.23 88888.00 2002-10-03 14:45:58.326 276 15416.52 578.15 57085.84 88888.00 2002-10-03 14:45:59.326 276 15416.39 577.53 57085.96 88888.00 2002-10-03 14:46:00.326 276 15417.04 576.91 57084.74 88888.00 2002-10-03 14:46:01.326 276 15417.69 576.91 57085.72 88888.00 2002-10-03 14:46:02.326 276 15418.86 576.29 57085.36 88888.00 2002-10-03 14:46:03.326 276 15419.12 574.43 57085.48 88888.00 2002-10-03 14:46:04.326 276 15418.99 573.32 57085.84 88888.00 2002-10-03 14:46:05.326 276 15418.08 572.95 57085.60 88888.00 2002-10-03 14:46:06.326 276 15419.38 574.56 57085.36 88888.00 2002-10-03 14:46:07.326 276 15419.25 574.68 57086.09 88888.00 2002-10-03 14:46:08.326 276 15419.12 572.95 57085.84 88888.00 2002-10-03 14:46:09.326 276 15419.77 571.59 57085.60 88888.00 2002-10-03 14:46:10.326 276 15419.77 571.83 57085.60 88888.00 2002-10-03 14:46:11.326 276 15419.90 572.33 57086.21 88888.00 2002-10-03 14:46:12.326 276 15417.95 573.32 57086.21 88888.00 2002-10-03 14:46:13.326 276 15417.56 572.45 57085.84 88888.00 2002-10-03 14:46:14.326 276 15416.65 571.71 57085.72 88888.00 2002-10-03 14:46:15.326 276 15417.56 571.09 57086.21 88888.00 2002-10-03 14:46:16.326 276 15417.69 568.86 57085.60 88888.00 2002-10-03 14:46:17.326 276 15417.17 568.98 57086.33 88888.00 2002-10-03 14:46:18.326 276 15417.30 568.86 57086.58 88888.00 2002-10-03 14:46:19.326 276 15418.47 568.49 57086.70 88888.00 2002-10-03 14:46:20.326 276 15418.60 568.12 57087.43 88888.00 2002-10-03 14:46:21.326 276 15417.69 567.25 57087.43 88888.00 2002-10-03 14:46:22.326 276 15417.82 569.23 57087.43 88888.00 2002-10-03 14:46:23.326 276 15416.91 568.74 57087.43 88888.00 2002-10-03 14:46:24.326 276 15416.65 568.98 57087.92 88888.00 2002-10-03 14:46:25.326 276 15417.43 569.36 57088.41 88888.00 2002-10-03 14:46:26.326 276 15419.38 571.83 57089.14 88888.00 2002-10-03 14:46:27.326 276 15420.29 572.95 57089.88 88888.00 2002-10-03 14:46:28.326 276 15420.29 574.19 57090.73 88888.00 2002-10-03 14:46:29.326 276 15419.51 573.20 57090.49 88888.00 2002-10-03 14:46:30.326 276 15418.86 573.32 57091.10 88888.00 2002-10-03 14:46:31.326 276 15419.51 573.20 57091.59 88888.00 2002-10-03 14:46:32.326 276 15419.77 573.32 57092.08 88888.00 2002-10-03 14:46:33.326 276 15417.95 574.43 57092.45 88888.00 2002-10-03 14:46:34.326 276 15418.21 575.05 57092.69 88888.00 2002-10-03 14:46:35.326 276 15419.51 574.43 57092.69 88888.00 2002-10-03 14:46:36.326 276 15418.99 573.69 57093.30 88888.00 2002-10-03 14:46:37.326 276 15418.86 575.67 57093.43 88888.00 2002-10-03 14:46:38.326 276 15418.60 577.28 57093.43 88888.00 2002-10-03 14:46:39.326 276 15420.55 577.16 57093.18 88888.00 2002-10-03 14:46:40.326 276 15420.29 577.78 57094.04 88888.00 2002-10-03 14:46:41.326 276 15419.12 578.27 57093.91 88888.00 2002-10-03 14:46:42.326 276 15417.56 577.78 57094.28 88888.00 2002-10-03 14:46:43.326 276 15417.69 578.64 57094.65 88888.00 2002-10-03 14:46:44.326 276 15417.30 579.02 57094.77 88888.00 2002-10-03 14:46:45.326 276 15416.13 578.89 57093.91 88888.00 2002-10-03 14:46:46.326 276 15415.22 578.52 57095.26 88888.00 2002-10-03 14:46:47.326 276 15414.18 578.64 57094.16 88888.00 2002-10-03 14:46:48.326 276 15412.88 578.03 57094.40 88888.00 2002-10-03 14:46:49.326 276 15411.71 575.80 57094.40 88888.00 2002-10-03 14:46:50.326 276 15411.97 574.19 57095.62 88888.00 2002-10-03 14:46:51.326 276 15411.97 572.20 57094.89 88888.00 2002-10-03 14:46:52.326 276 15411.33 572.45 57094.89 88888.00 2002-10-03 14:46:53.326 276 15410.16 573.44 57094.40 88888.00 2002-10-03 14:46:54.326 276 15409.12 574.68 57094.28 88888.00 2002-10-03 14:46:55.326 276 15409.38 573.94 57094.16 88888.00 2002-10-03 14:46:56.326 276 15408.21 573.32 57094.28 88888.00 2002-10-03 14:46:57.326 276 15407.95 570.97 57094.28 88888.00 2002-10-03 14:46:58.326 276 15407.30 569.85 57094.52 88888.00 2002-10-03 14:46:59.326 276 15407.17 570.47 57094.40 88888.00 2002-10-03 14:47:00.326 276 15407.82 571.34 57094.16 88888.00 2002-10-03 14:47:01.326 276 15408.47 571.83 57094.16 88888.00 2002-10-03 14:47:02.326 276 15409.25 573.20 57093.91 88888.00 2002-10-03 14:47:03.326 276 15409.77 572.82 57093.79 88888.00 2002-10-03 14:47:04.326 276 15409.25 574.19 57092.94 88888.00 2002-10-03 14:47:05.326 276 15409.51 575.92 57093.55 88888.00 2002-10-03 14:47:06.326 276 15409.51 577.78 57093.79 88888.00 2002-10-03 14:47:07.326 276 15410.29 577.16 57093.43 88888.00 2002-10-03 14:47:08.326 276 15410.16 577.41 57092.81 88888.00 2002-10-03 14:47:09.326 276 15410.16 576.04 57092.57 88888.00 2002-10-03 14:47:10.326 276 15410.16 574.81 57092.69 88888.00 2002-10-03 14:47:11.326 276 15410.55 575.80 57092.69 88888.00 2002-10-03 14:47:12.326 276 15409.90 577.53 57092.20 88888.00 2002-10-03 14:47:13.326 276 15410.03 577.78 57092.45 88888.00 2002-10-03 14:47:14.326 276 15410.94 577.65 57091.96 88888.00 2002-10-03 14:47:15.326 276 15410.03 576.79 57092.20 88888.00 2002-10-03 14:47:16.326 276 15409.38 576.29 57092.32 88888.00 2002-10-03 14:47:17.326 276 15408.34 576.04 57092.69 88888.00 2002-10-03 14:47:18.326 276 15408.08 574.68 57092.81 88888.00 2002-10-03 14:47:19.326 276 15406.78 573.69 57092.32 88888.00 2002-10-03 14:47:20.326 276 15406.00 573.07 57091.84 88888.00 2002-10-03 14:47:21.326 276 15406.00 571.46 57092.32 88888.00 2002-10-03 14:47:22.326 276 15406.39 570.22 57093.30 88888.00 2002-10-03 14:47:23.326 276 15406.00 570.84 57092.08 88888.00 2002-10-03 14:47:24.326 276 15406.26 571.21 57092.08 88888.00 2002-10-03 14:47:25.326 276 15406.52 572.82 57093.43 88888.00 2002-10-03 14:47:26.326 276 15406.39 573.94 57092.57 88888.00 2002-10-03 14:47:27.326 276 15406.65 575.05 57091.47 88888.00 2002-10-03 14:47:28.326 276 15406.91 575.67 57092.08 88888.00 2002-10-03 14:47:29.326 276 15406.91 576.17 57091.84 88888.00 2002-10-03 14:47:30.326 276 15407.43 577.16 57091.84 88888.00 2002-10-03 14:47:31.326 276 15406.65 578.03 57090.37 88888.00 2002-10-03 14:47:32.326 276 15405.74 578.40 57091.47 88888.00 2002-10-03 14:47:33.326 276 15405.87 580.26 57090.37 88888.00 2002-10-03 14:47:34.326 276 15405.35 580.75 57089.88 88888.00 2002-10-03 14:47:35.326 276 15404.70 581.62 57090.73 88888.00 2002-10-03 14:47:36.326 276 15405.48 581.99 57090.00 88888.00 2002-10-03 14:47:37.326 276 15405.09 581.00 57089.88 88888.00 2002-10-03 14:47:38.326 276 15405.35 580.63 57089.63 88888.00 2002-10-03 14:47:39.326 276 15405.48 581.00 57090.25 88888.00 2002-10-03 14:47:40.326 276 15405.22 578.15 57090.49 88888.00 2002-10-03 14:47:41.326 276 15405.87 577.28 57090.61 88888.00 2002-10-03 14:47:42.326 276 15404.83 577.41 57089.88 88888.00 2002-10-03 14:47:43.326 276 15404.31 577.16 57089.76 88888.00 2002-10-03 14:47:44.326 276 15402.62 577.65 57090.00 88888.00 2002-10-03 14:47:45.326 276 15401.84 579.64 57088.90 88888.00 2002-10-03 14:47:46.326 276 15402.36 578.52 57089.02 88888.00 2002-10-03 14:47:47.326 276 15402.10 577.28 57089.88 88888.00 2002-10-03 14:47:48.326 276 15403.53 575.80 57090.12 88888.00 2002-10-03 14:47:49.326 276 15404.44 576.29 57089.63 88888.00 2002-10-03 14:47:50.326 276 15403.27 577.41 57090.12 88888.00 2002-10-03 14:47:51.326 276 15403.79 580.38 57089.76 88888.00 2002-10-03 14:47:52.326 276 15403.27 579.88 57089.39 88888.00 2002-10-03 14:47:53.326 276 15403.66 580.26 57089.88 88888.00 2002-10-03 14:47:54.326 276 15404.70 582.36 57090.98 88888.00 2002-10-03 14:47:55.326 276 15405.09 582.86 57091.59 88888.00 2002-10-03 14:47:56.326 276 15406.13 582.86 57091.47 88888.00 2002-10-03 14:47:57.326 276 15406.00 581.99 57092.57 88888.00 2002-10-03 14:47:58.326 276 15405.22 581.49 57093.18 88888.00 2002-10-03 14:47:59.326 276 15406.52 579.76 57093.43 88888.00 2002-10-03 14:48:00.326 276 15406.39 579.14 57094.52 88888.00 2002-10-03 14:48:01.326 276 15407.04 578.77 57094.65 88888.00 2002-10-03 14:48:02.326 276 15407.04 579.76 57095.38 88888.00 2002-10-03 14:48:03.326 276 15405.48 581.00 57095.26 88888.00 2002-10-03 14:48:04.326 276 15405.35 582.86 57094.65 88888.00 2002-10-03 14:48:05.326 276 15404.31 583.97 57095.14 88888.00 2002-10-03 14:48:06.326 276 15404.44 584.59 57096.11 88888.00 2002-10-03 14:48:07.326 276 15403.79 584.71 57096.73 88888.00 2002-10-03 14:48:08.326 276 15404.05 587.31 57096.36 88888.00 2002-10-03 14:48:09.326 276 15404.18 588.92 57096.85 88888.00 2002-10-03 14:48:10.326 276 15404.57 589.92 57097.09 88888.00 2002-10-03 14:48:11.326 276 15403.92 590.41 57096.61 88888.00 2002-10-03 14:48:12.326 276 15406.13 590.53 57097.34 88888.00 2002-10-03 14:48:13.326 276 15407.95 591.03 57097.21 88888.00 2002-10-03 14:48:14.326 276 15410.16 590.91 57098.07 88888.00 2002-10-03 14:48:15.326 276 15411.33 590.78 57098.07 88888.00 2002-10-03 14:48:16.326 276 15413.40 589.54 57097.95 88888.00 2002-10-03 14:48:17.326 276 15412.62 590.04 57099.17 88888.00 2002-10-03 14:48:18.326 276 15412.23 589.67 57098.93 88888.00 2002-10-03 14:48:19.326 276 15413.01 591.03 57099.05 88888.00 2002-10-03 14:48:20.326 276 15413.53 592.15 57099.66 88888.00 2002-10-03 14:48:21.326 276 15414.05 593.63 57100.52 88888.00 2002-10-03 14:48:22.326 276 15415.22 595.24 57100.52 88888.00 2002-10-03 14:48:23.326 276 15416.00 594.87 57100.39 88888.00 2002-10-03 14:48:24.326 276 15417.30 595.37 57101.13 88888.00 2002-10-03 14:48:25.326 276 15418.47 597.10 57101.86 88888.00 2002-10-03 14:48:26.326 276 15419.64 597.84 57102.23 88888.00 2002-10-03 14:48:27.326 276 15420.29 598.09 57102.35 88888.00 2002-10-03 14:48:28.326 276 15422.24 599.95 57103.33 88888.00 2002-10-03 14:48:29.326 276 15423.15 600.94 57104.67 88888.00 2002-10-03 14:48:30.326 276 15423.93 601.31 57104.92 88888.00 2002-10-03 14:48:31.326 276 15424.58 601.06 57105.89 88888.00 2002-10-03 14:48:32.326 276 15425.75 599.82 57106.75 88888.00 2002-10-03 14:48:33.326 276 15427.18 600.44 57107.48 88888.00 2002-10-03 14:48:34.326 276 15428.09 601.19 57108.34 88888.00 2002-10-03 14:48:35.326 276 15426.79 602.55 57108.83 88888.00 2002-10-03 14:48:36.326 276 15426.01 602.18 57109.56 88888.00 2002-10-03 14:48:37.326 276 15426.27 602.80 57110.30 88888.00 2002-10-03 14:48:38.326 276 15426.14 604.41 57110.66 88888.00 2002-10-03 14:48:39.326 276 15425.88 605.27 57111.40 88888.00 2002-10-03 14:48:40.326 276 15425.88 604.90 57111.28 88888.00 2002-10-03 14:48:41.326 276 15426.01 603.66 57111.89 88888.00 2002-10-03 14:48:42.326 276 15424.97 602.80 57113.36 88888.00 2002-10-03 14:48:43.326 276 15424.84 603.29 57113.23 88888.00 2002-10-03 14:48:44.326 276 15424.84 605.27 57113.60 88888.00 2002-10-03 14:48:45.326 276 15424.97 606.76 57113.48 88888.00 2002-10-03 14:48:46.326 276 15425.62 606.88 57113.36 88888.00 2002-10-03 14:48:47.326 276 15425.75 606.39 57113.96 88888.00 2002-10-03 14:48:48.326 276 15426.92 604.53 57115.31 88888.00 2002-10-03 14:48:49.326 276 15427.70 601.68 57115.43 88888.00 2002-10-03 14:48:50.326 276 15427.83 598.71 57115.92 88888.00 2002-10-03 14:48:51.326 276 15429.12 597.59 57116.53 88888.00 2002-10-03 14:48:52.326 276 15430.55 598.46 57116.53 88888.00 2002-10-03 14:48:53.326 276 15431.07 597.97 57118.25 88888.00 2002-10-03 14:48:54.326 276 15430.81 596.85 57118.61 88888.00 2002-10-03 14:48:55.326 276 15431.20 595.37 57118.73 88888.00 2002-10-03 14:48:56.326 276 15431.33 594.13 57119.22 88888.00 2002-10-03 14:48:57.326 276 15430.17 593.88 57119.71 88888.00 2002-10-03 14:48:58.326 276 15429.51 593.38 57120.32 88888.00 2002-10-03 14:48:59.326 276 15427.96 593.88 57120.69 88888.00 2002-10-03 14:49:00.326 276 15428.22 593.01 57121.06 88888.00 2002-10-03 14:49:01.326 276 15428.74 589.67 57121.79 88888.00 2002-10-03 14:49:02.326 276 15428.09 587.31 57121.55 88888.00 2002-10-03 14:49:03.326 276 15428.48 585.21 57122.04 88888.00 2002-10-03 14:49:04.326 276 15427.96 584.34 57121.79 88888.00 2002-10-03 14:49:05.326 276 15427.05 582.48 57121.67 88888.00 2002-10-03 14:49:06.326 276 15427.05 580.87 57121.55 88888.00 2002-10-03 14:49:07.326 276 15426.92 581.49 57122.40 88888.00 2002-10-03 14:49:08.326 276 15427.70 583.23 57121.55 88888.00 2002-10-03 14:49:09.326 276 15427.57 583.60 57121.42 88888.00 2002-10-03 14:49:10.326 276 15427.31 584.47 57121.79 88888.00 2002-10-03 14:49:11.326 276 15427.31 585.33 57121.55 88888.00 2002-10-03 14:49:12.326 276 15427.31 584.59 57121.55 88888.00 2002-10-03 14:49:13.326 276 15427.18 583.48 57120.57 88888.00 2002-10-03 14:49:14.326 276 15426.27 582.36 57121.18 88888.00 2002-10-03 14:49:15.326 276 15426.92 582.98 57120.81 88888.00 2002-10-03 14:49:16.326 276 15426.66 584.96 57120.57 88888.00 2002-10-03 14:49:17.326 276 15427.31 584.96 57120.45 88888.00 2002-10-03 14:49:18.326 276 15427.70 584.71 57120.08 88888.00 2002-10-03 14:49:19.326 276 15427.57 583.97 57120.20 88888.00 2002-10-03 14:49:20.326 276 15427.83 583.48 57119.59 88888.00 2002-10-03 14:49:21.326 276 15427.96 582.61 57120.32 88888.00 2002-10-03 14:49:22.326 276 15427.96 581.49 57119.47 88888.00 2002-10-03 14:49:23.326 276 15428.74 582.11 57119.71 88888.00 2002-10-03 14:49:24.326 276 15428.61 581.12 57118.98 88888.00 2002-10-03 14:49:25.326 276 15428.87 582.11 57118.98 88888.00 2002-10-03 14:49:26.326 276 15427.31 582.11 57119.22 88888.00 2002-10-03 14:49:27.326 276 15426.53 582.61 57119.22 88888.00 2002-10-03 14:49:28.326 276 15425.88 582.86 57118.12 88888.00 2002-10-03 14:49:29.326 276 15425.88 582.48 57118.98 88888.00 2002-10-03 14:49:30.326 276 15426.92 581.62 57118.37 88888.00 2002-10-03 14:49:31.326 276 15426.14 582.36 57118.49 88888.00 2002-10-03 14:49:32.326 276 15425.62 582.36 57118.86 88888.00 2002-10-03 14:49:33.326 276 15424.97 582.36 57117.39 88888.00 2002-10-03 14:49:34.326 276 15424.45 583.72 57118.00 88888.00 2002-10-03 14:49:35.326 276 15424.84 584.96 57117.88 88888.00 2002-10-03 14:49:36.326 276 15424.32 585.58 57117.75 88888.00 2002-10-03 14:49:37.326 276 15424.71 585.95 57117.51 88888.00 2002-10-03 14:49:38.326 276 15426.01 586.20 57118.49 88888.00 2002-10-03 14:49:39.326 276 15426.27 585.58 57118.00 88888.00 2002-10-03 14:49:40.326 276 15426.53 582.98 57117.63 88888.00 2002-10-03 14:49:41.326 276 15426.01 580.50 57118.73 88888.00 2002-10-03 14:49:42.326 276 15424.97 577.78 57119.59 88888.00 2002-10-03 14:49:43.326 276 15425.62 576.29 57119.71 88888.00 2002-10-03 14:49:44.326 276 15425.88 576.42 57120.20 88888.00 2002-10-03 14:49:45.326 276 15425.36 575.42 57120.32 88888.00 2002-10-03 14:49:46.326 276 15425.36 575.55 57120.45 88888.00 2002-10-03 14:49:47.326 276 15425.10 574.68 57120.69 88888.00 2002-10-03 14:49:48.326 276 15425.75 575.42 57121.06 88888.00 2002-10-03 14:49:49.326 276 15424.19 576.29 57120.81 88888.00 2002-10-03 14:49:50.326 276 15424.06 577.78 57121.30 88888.00 2002-10-03 14:49:51.326 276 15424.71 576.79 57121.42 88888.00 2002-10-03 14:49:52.326 276 15424.19 576.66 57121.67 88888.00 2002-10-03 14:49:53.326 276 15424.84 576.54 57121.18 88888.00 2002-10-03 14:49:54.326 276 15424.32 575.05 57121.67 88888.00 2002-10-03 14:49:55.326 276 15424.45 573.94 57121.91 88888.00 2002-10-03 14:49:56.326 276 15425.75 573.07 57121.06 88888.00 2002-10-03 14:49:57.326 276 15425.88 572.45 57121.42 88888.00 2002-10-03 14:49:58.326 276 15426.66 571.83 57122.16 88888.00 2002-10-03 14:49:59.326 276 15426.27 571.71 57121.91 88888.00 2002-10-03 14:50:00.326 276 15426.66 572.70 57120.93 88888.00 2002-10-03 14:50:01.326 276 15426.40 573.32 57121.79 88888.00 2002-10-03 14:50:02.326 276 15426.66 574.31 57121.06 88888.00 2002-10-03 14:50:03.326 276 15427.18 575.42 57121.18 88888.00 2002-10-03 14:50:04.326 276 15426.66 575.30 57121.06 88888.00 2002-10-03 14:50:05.326 276 15426.66 576.29 57120.45 88888.00 2002-10-03 14:50:06.326 276 15426.79 576.42 57120.81 88888.00 2002-10-03 14:50:07.326 276 15426.01 577.28 57120.20 88888.00 2002-10-03 14:50:08.326 276 15427.05 575.80 57120.81 88888.00 2002-10-03 14:50:09.326 276 15427.57 575.05 57119.71 88888.00 2002-10-03 14:50:10.326 276 15427.70 574.68 57119.84 88888.00 2002-10-03 14:50:11.326 276 15427.83 573.57 57120.20 88888.00 2002-10-03 14:50:12.326 276 15429.12 573.94 57120.08 88888.00 2002-10-03 14:50:13.326 276 15428.87 574.19 57119.96 88888.00 2002-10-03 14:50:14.326 276 15429.77 573.81 57119.71 88888.00 2002-10-03 14:50:15.326 276 15431.07 574.06 57119.96 88888.00 2002-10-03 14:50:16.326 276 15432.11 573.32 57120.57 88888.00 2002-10-03 14:50:17.326 276 15431.85 571.83 57121.30 88888.00 2002-10-03 14:50:18.326 276 15432.11 570.47 57121.55 88888.00 2002-10-03 14:50:19.326 276 15433.28 572.33 57121.18 88888.00 2002-10-03 14:50:20.326 276 15434.45 573.81 57121.55 88888.00 2002-10-03 14:50:21.326 276 15435.10 574.06 57121.79 88888.00 2002-10-03 14:50:22.326 276 15435.75 573.20 57122.04 88888.00 2002-10-03 14:50:23.326 276 15435.88 572.33 57122.52 88888.00 2002-10-03 14:50:24.326 276 15434.97 572.20 57123.38 88888.00 2002-10-03 14:50:25.326 276 15434.58 573.32 57122.64 88888.00 2002-10-03 14:50:26.326 276 15432.76 573.57 57123.50 88888.00 2002-10-03 14:50:27.326 276 15432.89 574.19 57123.87 88888.00 2002-10-03 14:50:28.326 276 15433.67 573.57 57124.23 88888.00 2002-10-03 14:50:29.326 276 15432.63 574.06 57124.36 88888.00 2002-10-03 14:50:30.326 276 15431.98 575.67 57124.36 88888.00 2002-10-03 14:50:31.326 276 15432.63 576.54 57124.48 88888.00 2002-10-03 14:50:32.326 276 15432.89 576.91 57124.73 88888.00 2002-10-03 14:50:33.326 276 15431.98 576.54 57124.60 88888.00 2002-10-03 14:50:34.326 276 15432.50 577.65 57124.97 88888.00 2002-10-03 14:50:35.326 276 15433.41 577.53 57125.82 88888.00 2002-10-03 14:50:36.326 276 15434.71 576.54 57126.19 88888.00 2002-10-03 14:50:37.326 276 15434.06 576.42 57127.41 88888.00 2002-10-03 14:50:38.326 276 15434.58 577.16 57127.29 88888.00 2002-10-03 14:50:39.326 276 15434.45 577.65 57128.15 88888.00 2002-10-03 14:50:40.326 276 15434.97 577.03 57128.64 88888.00 2002-10-03 14:50:41.326 276 15435.49 576.42 57128.52 88888.00 2002-10-03 14:50:42.326 276 15436.92 576.79 57129.37 88888.00 2002-10-03 14:50:43.326 276 15437.96 577.03 57129.86 88888.00 2002-10-03 14:50:44.326 276 15437.96 576.66 57130.35 88888.00 2002-10-03 14:50:45.326 276 15438.09 576.66 57129.98 88888.00 2002-10-03 14:50:46.326 276 15437.57 575.18 57130.59 88888.00 2002-10-03 14:50:47.326 276 15437.70 573.94 57130.35 88888.00 2002-10-03 14:50:48.326 276 15436.79 573.57 57130.96 88888.00 2002-10-03 14:50:49.326 276 15435.36 573.57 57131.33 88888.00 2002-10-03 14:50:50.326 276 15434.84 573.07 57130.96 88888.00 2002-10-03 14:50:51.326 276 15434.71 571.71 57131.33 88888.00 2002-10-03 14:50:52.326 276 15434.97 572.70 57131.08 88888.00 2002-10-03 14:50:53.326 276 15433.54 573.07 57131.08 88888.00 2002-10-03 14:50:54.326 276 15432.89 572.45 57130.71 88888.00 2002-10-03 14:50:55.326 276 15432.11 571.21 57130.71 88888.00 2002-10-03 14:50:56.326 276 15431.98 570.22 57131.20 88888.00 2002-10-03 14:50:57.326 276 15430.81 570.72 57131.33 88888.00 2002-10-03 14:50:58.326 276 15430.29 569.48 57130.96 88888.00 2002-10-03 14:50:59.326 276 15430.17 569.11 57131.33 88888.00 2002-10-03 14:51:00.326 276 15430.17 568.98 57131.20 88888.00 2002-10-03 14:51:01.326 276 15428.87 569.98 57130.47 88888.00 2002-10-03 14:51:02.326 276 15427.96 569.60 57130.35 88888.00 2002-10-03 14:51:03.326 276 15428.74 568.49 57130.47 88888.00 2002-10-03 14:51:04.326 276 15429.51 567.87 57131.33 88888.00 2002-10-03 14:51:05.326 276 15429.12 567.75 57130.35 88888.00 2002-10-03 14:51:06.326 276 15426.79 566.38 57131.57 88888.00 2002-10-03 14:51:07.326 276 15426.01 566.88 57130.84 88888.00 2002-10-03 14:51:08.326 276 15426.79 568.24 57130.11 88888.00 2002-10-03 14:51:09.326 276 15425.75 569.48 57130.35 88888.00 2002-10-03 14:51:10.326 276 15424.71 568.24 57130.11 88888.00 2002-10-03 14:51:11.326 276 15422.24 566.51 57129.86 88888.00 2002-10-03 14:51:12.326 276 15423.54 566.51 57129.49 88888.00 2002-10-03 14:51:13.326 276 15424.32 566.51 57128.88 88888.00 2002-10-03 14:51:14.326 276 15424.45 565.27 57128.88 88888.00 2002-10-03 14:51:15.326 276 15425.10 563.78 57129.37 88888.00 2002-10-03 14:51:16.326 276 15425.75 564.65 57128.15 88888.00 2002-10-03 14:51:17.326 276 15426.66 566.14 57128.88 88888.00 2002-10-03 14:51:18.326 276 15426.79 564.65 57128.39 88888.00 2002-10-03 14:51:19.326 276 15427.05 565.89 57128.03 88888.00 2002-10-03 14:51:20.326 276 15427.31 565.39 57127.78 88888.00 2002-10-03 14:51:21.326 276 15427.05 566.14 57127.78 88888.00 2002-10-03 14:51:22.326 276 15427.70 568.24 57127.66 88888.00 2002-10-03 14:51:23.326 276 15425.75 570.47 57128.39 88888.00 2002-10-03 14:51:24.326 276 15424.97 571.21 57127.29 88888.00 2002-10-03 14:51:25.326 276 15424.06 571.21 57127.54 88888.00 2002-10-03 14:51:26.326 276 15424.45 570.47 57128.03 88888.00 2002-10-03 14:51:27.326 276 15424.45 567.99 57128.39 88888.00 2002-10-03 14:51:28.326 276 15425.10 567.99 57128.03 88888.00 2002-10-03 14:51:29.326 276 15423.93 567.13 57127.41 88888.00 2002-10-03 14:51:30.326 276 15424.06 567.37 57128.27 88888.00 2002-10-03 14:51:31.326 276 15422.89 568.86 57127.90 88888.00 2002-10-03 14:51:32.326 276 15421.20 570.47 57127.66 88888.00 2002-10-03 14:51:33.326 276 15421.46 571.21 57127.66 88888.00 2002-10-03 14:51:34.326 276 15420.55 571.46 57127.54 88888.00 2002-10-03 14:51:35.326 276 15421.33 570.59 57127.05 88888.00 2002-10-03 14:51:36.326 276 15422.11 569.60 57126.31 88888.00 2002-10-03 14:51:37.326 276 15422.89 567.62 57126.31 88888.00 2002-10-03 14:51:38.326 276 15423.41 567.25 57126.56 88888.00 2002-10-03 14:51:39.326 276 15423.93 565.89 57126.68 88888.00 2002-10-03 14:51:40.326 276 15424.71 565.64 57125.70 88888.00 2002-10-03 14:51:41.326 276 15424.71 565.39 57125.95 88888.00 2002-10-03 14:51:42.326 276 15424.19 564.77 57125.46 88888.00 2002-10-03 14:51:43.326 276 15423.28 564.53 57125.58 88888.00 2002-10-03 14:51:44.326 276 15423.80 563.78 57124.48 88888.00 2002-10-03 14:51:45.326 276 15423.67 563.04 57125.09 88888.00 2002-10-03 14:51:46.326 276 15423.67 563.66 57123.75 88888.00 2002-10-03 14:51:47.326 276 15423.67 565.89 57124.23 88888.00 2002-10-03 14:51:48.326 276 15424.32 568.37 57123.75 88888.00 2002-10-03 14:51:49.326 276 15424.97 569.98 57123.75 88888.00 2002-10-03 14:51:50.326 276 15426.40 570.35 57123.01 88888.00 2002-10-03 14:51:51.326 276 15427.05 570.35 57123.14 88888.00 2002-10-03 14:51:52.326 276 15428.74 570.22 57123.75 88888.00 2002-10-03 14:51:53.326 276 15429.38 568.98 57123.26 88888.00 2002-10-03 14:51:54.326 276 15429.77 567.25 57123.26 88888.00 2002-10-03 14:51:55.326 276 15430.68 566.01 57124.36 88888.00 2002-10-03 14:51:56.326 276 15430.42 565.89 57124.48 88888.00 2002-10-03 14:51:57.326 276 15429.64 566.14 57124.23 88888.00 2002-10-03 14:51:58.326 276 15430.29 565.39 57124.85 88888.00 2002-10-03 14:51:59.326 276 15431.33 566.14 57125.95 88888.00 2002-10-03 14:52:00.326 276 15431.72 566.63 57125.82 88888.00 2002-10-03 14:52:01.326 276 15432.63 566.14 57126.31 88888.00 2002-10-03 14:52:02.326 276 15432.89 566.76 57127.17 88888.00 2002-10-03 14:52:03.326 276 15433.67 566.88 57128.03 88888.00 2002-10-03 14:52:04.326 276 15433.80 567.13 57128.03 88888.00 2002-10-03 14:52:05.326 276 15433.41 565.52 57127.90 88888.00 2002-10-03 14:52:06.326 276 15433.41 565.02 57128.27 88888.00 2002-10-03 14:52:07.326 276 15432.89 565.02 57128.88 88888.00 2002-10-03 14:52:08.326 276 15431.33 563.78 57128.88 88888.00 2002-10-03 14:52:09.326 276 15430.55 565.27 57129.12 88888.00 2002-10-03 14:52:10.326 276 15429.51 564.03 57128.52 88888.00 2002-10-03 14:52:11.326 276 15430.29 564.03 57128.64 88888.00 2002-10-03 14:52:12.326 276 15429.00 562.79 57129.37 88888.00 2002-10-03 14:52:13.326 276 15429.00 563.66 57129.37 88888.00 2002-10-03 14:52:14.326 276 15429.12 564.40 57129.74 88888.00 2002-10-03 14:52:15.326 276 15429.12 565.27 57130.47 88888.00 2002-10-03 14:52:16.326 276 15429.64 566.38 57130.11 88888.00 2002-10-03 14:52:17.326 276 15429.64 565.14 57130.23 88888.00 2002-10-03 14:52:18.326 276 15430.17 563.91 57130.59 88888.00 2002-10-03 14:52:19.326 276 15431.46 563.04 57130.59 88888.00 2002-10-03 14:52:20.326 276 15432.63 563.04 57130.35 88888.00 2002-10-03 14:52:21.326 276 15432.50 562.79 57130.84 88888.00 2002-10-03 14:52:22.326 276 15432.89 563.53 57131.57 88888.00 2002-10-03 14:52:23.326 276 15433.28 564.40 57131.08 88888.00 2002-10-03 14:52:24.326 276 15433.28 563.66 57131.82 88888.00 2002-10-03 14:52:25.326 276 15433.41 566.76 57131.82 88888.00 2002-10-03 14:52:26.326 276 15433.54 569.36 57131.82 88888.00 2002-10-03 14:52:27.326 276 15433.93 571.09 57133.16 88888.00 2002-10-03 14:52:28.326 276 15434.19 572.20 57133.04 88888.00 2002-10-03 14:52:29.326 276 15434.45 572.08 57133.65 88888.00 2002-10-03 14:52:30.326 276 15434.45 571.46 57134.02 88888.00 2002-10-03 14:52:31.326 276 15434.84 570.59 57135.12 88888.00 2002-10-03 14:52:32.326 276 15434.71 568.86 57135.12 88888.00 2002-10-03 14:52:33.326 276 15435.88 568.61 57135.73 88888.00 2002-10-03 14:52:34.326 276 15436.01 568.74 57135.36 88888.00 2002-10-03 14:52:35.326 276 15435.49 567.87 57136.22 88888.00 2002-10-03 14:52:36.326 276 15436.40 567.00 57136.95 88888.00 2002-10-03 14:52:37.326 276 15435.36 566.38 57137.32 88888.00 2002-10-03 14:52:38.326 276 15435.88 565.02 57137.07 88888.00 2002-10-03 14:52:39.326 276 15434.71 564.15 57138.30 88888.00 2002-10-03 14:52:40.326 276 15432.76 565.14 57137.44 88888.00 2002-10-03 14:52:41.326 276 15432.76 565.76 57137.93 88888.00 2002-10-03 14:52:42.326 276 15432.63 565.64 57137.32 88888.00 2002-10-03 14:52:43.326 276 15432.50 566.14 57137.44 88888.00 2002-10-03 14:52:44.326 276 15433.15 565.52 57138.05 88888.00 2002-10-03 14:52:45.326 276 15434.45 564.15 57138.42 88888.00 2002-10-03 14:52:46.326 276 15434.32 562.30 57137.93 88888.00 2002-10-03 14:52:47.326 276 15433.80 563.16 57137.44 88888.00 2002-10-03 14:52:48.326 276 15434.32 564.03 57137.68 88888.00 2002-10-03 14:52:49.326 276 15434.71 563.78 57137.44 88888.00 2002-10-03 14:52:50.326 276 15435.36 564.40 57138.05 88888.00 2002-10-03 14:52:51.326 276 15436.92 564.77 57137.93 88888.00 2002-10-03 14:52:52.326 276 15436.27 565.02 57138.18 88888.00 2002-10-03 14:52:53.326 276 15436.01 565.39 57138.05 88888.00 2002-10-03 14:52:54.326 276 15436.01 565.39 57138.79 88888.00 2002-10-03 14:52:55.326 276 15436.14 564.03 57138.66 88888.00 2002-10-03 14:52:56.326 276 15437.18 564.65 57138.79 88888.00 2002-10-03 14:52:57.326 276 15437.57 564.53 57138.66 88888.00 2002-10-03 14:52:58.326 276 15435.88 564.77 57138.66 88888.00 2002-10-03 14:52:59.326 276 15435.88 564.03 57139.03 88888.00 2002-10-03 14:53:00.326 276 15434.32 563.29 57138.66 88888.00 2002-10-03 14:53:01.326 276 15435.49 563.16 57139.40 88888.00 2002-10-03 14:53:02.326 276 15435.49 560.19 57139.40 88888.00 2002-10-03 14:53:03.326 276 15436.14 559.70 57140.38 88888.00 2002-10-03 14:53:04.326 276 15435.62 559.20 57140.86 88888.00 2002-10-03 14:53:05.326 276 15437.05 558.33 57140.62 88888.00 2002-10-03 14:53:06.326 276 15437.18 557.59 57140.98 88888.00 2002-10-03 14:53:07.326 276 15436.66 556.23 57141.60 88888.00 2002-10-03 14:53:08.326 276 15435.36 554.12 57141.84 88888.00 2002-10-03 14:53:09.326 276 15434.71 553.01 57141.23 88888.00 2002-10-03 14:53:10.326 276 15434.71 552.51 57141.35 88888.00 2002-10-03 14:53:11.326 276 15433.54 552.02 57141.60 88888.00 2002-10-03 14:53:12.326 276 15433.54 552.26 57140.98 88888.00 2002-10-03 14:53:13.326 276 15432.37 552.76 57140.74 88888.00 2002-10-03 14:53:14.326 276 15431.85 553.75 57141.11 88888.00 2002-10-03 14:53:15.326 276 15431.59 553.87 57140.74 88888.00 2002-10-03 14:53:16.326 276 15432.11 552.88 57140.38 88888.00 2002-10-03 14:53:17.326 276 15431.59 551.89 57139.89 88888.00 2002-10-03 14:53:18.326 276 15432.50 551.27 57139.27 88888.00 2002-10-03 14:53:19.326 276 15432.11 552.51 57139.52 88888.00 2002-10-03 14:53:20.326 276 15432.76 553.87 57138.30 88888.00 2002-10-03 14:53:21.326 276 15434.19 554.87 57138.42 88888.00 2002-10-03 14:53:22.326 276 15434.06 554.00 57137.68 88888.00 2002-10-03 14:53:23.326 276 15434.84 552.64 57137.81 88888.00 2002-10-03 14:53:24.326 276 15435.49 552.26 57138.66 88888.00 2002-10-03 14:53:25.326 276 15436.14 551.40 57138.42 88888.00 2002-10-03 14:53:26.326 276 15435.23 550.90 57138.30 88888.00 2002-10-03 14:53:27.326 276 15435.10 551.89 57138.05 88888.00 2002-10-03 14:53:28.326 276 15434.19 554.49 57136.95 88888.00 2002-10-03 14:53:29.326 276 15432.50 555.73 57136.95 88888.00 2002-10-03 14:53:30.326 276 15432.50 558.21 57137.20 88888.00 2002-10-03 14:53:31.326 276 15431.98 558.70 57137.44 88888.00 2002-10-03 14:53:32.326 276 15432.24 560.07 57136.95 88888.00 2002-10-03 14:53:33.326 276 15431.59 561.92 57138.05 88888.00 2002-10-03 14:53:34.326 276 15431.59 560.69 57138.05 88888.00 2002-10-03 14:53:35.326 276 15430.81 560.69 57137.44 88888.00 2002-10-03 14:53:36.326 276 15430.29 561.31 57137.44 88888.00 2002-10-03 14:53:37.326 276 15429.51 560.56 57137.56 88888.00 2002-10-03 14:53:38.326 276 15429.00 559.94 57137.56 88888.00 2002-10-03 14:53:39.326 276 15429.12 559.94 57137.44 88888.00 2002-10-03 14:53:40.326 276 15430.17 560.19 57137.32 88888.00 2002-10-03 14:53:41.326 276 15429.90 560.31 57138.18 88888.00 2002-10-03 14:53:42.326 276 15429.77 560.44 57137.44 88888.00 2002-10-03 14:53:43.326 276 15429.51 561.18 57137.56 88888.00 2002-10-03 14:53:44.326 276 15427.96 561.43 57138.05 88888.00 2002-10-03 14:53:45.326 276 15427.18 562.30 57137.81 88888.00 2002-10-03 14:53:46.326 276 15427.18 560.93 57138.54 88888.00 2002-10-03 14:53:47.326 276 15427.96 559.70 57139.52 88888.00 2002-10-03 14:53:48.326 276 15426.01 559.70 57138.66 88888.00 2002-10-03 14:53:49.326 276 15424.58 559.45 57139.89 88888.00 2002-10-03 14:53:50.326 276 15426.66 559.70 57140.01 88888.00 2002-10-03 14:53:51.326 276 15426.53 558.21 57140.50 88888.00 2002-10-03 14:53:52.326 276 15427.96 555.98 57141.23 88888.00 2002-10-03 14:53:53.326 276 15427.44 555.11 57142.21 88888.00 2002-10-03 14:53:54.326 276 15428.87 556.10 57142.33 88888.00 2002-10-03 14:53:55.326 276 15429.25 555.61 57142.21 88888.00 2002-10-03 14:53:56.326 276 15429.12 554.87 57142.82 88888.00 2002-10-03 14:53:57.326 276 15430.81 553.63 57143.68 88888.00 2002-10-03 14:53:58.326 276 15429.64 552.14 57143.80 88888.00 2002-10-03 14:53:59.326 276 15430.29 552.26 57144.29 88888.00 2002-10-03 14:54:00.326 276 15429.38 551.40 57144.29 88888.00 2002-10-03 14:54:01.326 276 15430.17 551.27 57144.29 88888.00 2002-10-03 14:54:02.326 276 15429.51 551.77 57144.04 88888.00 2002-10-03 14:54:03.326 276 15427.57 552.64 57144.04 88888.00 2002-10-03 14:54:04.326 276 15425.62 552.76 57145.14 88888.00 2002-10-03 14:54:05.326 276 15426.01 551.64 57144.90 88888.00 2002-10-03 14:54:06.326 276 15427.05 550.41 57145.14 88888.00 2002-10-03 14:54:07.326 276 15426.92 549.66 57144.65 88888.00 2002-10-03 14:54:08.326 276 15426.66 549.91 57145.14 88888.00 2002-10-03 14:54:09.326 276 15426.92 548.80 57144.78 88888.00 2002-10-03 14:54:10.326 276 15425.10 550.65 57145.02 88888.00 2002-10-03 14:54:11.326 276 15423.54 550.65 57144.78 88888.00 2002-10-03 14:54:12.326 276 15423.02 551.15 57145.39 88888.00 2002-10-03 14:54:13.326 276 15423.54 550.16 57144.41 88888.00 2002-10-03 14:54:14.326 276 15421.59 550.78 57144.41 88888.00 2002-10-03 14:54:15.326 276 15421.07 552.26 57143.43 88888.00 2002-10-03 14:54:16.326 276 15419.38 552.64 57143.43 88888.00 2002-10-03 14:54:17.326 276 15419.90 553.75 57142.94 88888.00 2002-10-03 14:54:18.326 276 15420.42 553.01 57143.19 88888.00 2002-10-03 14:54:19.326 276 15420.29 552.88 57142.57 88888.00 2002-10-03 14:54:20.326 276 15422.24 553.01 57142.45 88888.00 2002-10-03 14:54:21.326 276 15421.98 553.75 57142.94 88888.00 2002-10-03 14:54:22.326 276 15421.46 555.36 57142.45 88888.00 2002-10-03 14:54:23.326 276 15420.42 557.47 57141.48 88888.00 2002-10-03 14:54:24.326 276 15421.33 558.83 57141.96 88888.00 2002-10-03 14:54:25.326 276 15422.63 559.45 57142.33 88888.00 2002-10-03 14:54:26.326 276 15423.67 558.58 57143.07 88888.00 2002-10-03 14:54:27.326 276 15423.15 558.46 57142.70 88888.00 2002-10-03 14:54:28.326 276 15423.80 558.58 57142.94 88888.00 2002-10-03 14:54:29.326 276 15424.32 558.95 57143.07 88888.00 2002-10-03 14:54:30.326 276 15424.45 557.59 57143.55 88888.00 2002-10-03 14:54:31.326 276 15424.58 558.95 57143.80 88888.00 2002-10-03 14:54:32.326 276 15422.50 558.70 57144.78 88888.00 2002-10-03 14:54:33.326 276 15422.76 559.08 57144.65 88888.00 2002-10-03 14:54:34.326 276 15423.15 558.46 57144.65 88888.00 2002-10-03 14:54:35.326 276 15424.19 557.47 57144.53 88888.00 2002-10-03 14:54:36.326 276 15425.10 556.35 57144.53 88888.00 2002-10-03 14:54:37.326 276 15426.27 554.87 57144.29 88888.00 2002-10-03 14:54:38.326 276 15426.66 553.50 57144.90 88888.00 2002-10-03 14:54:39.326 276 15426.40 553.75 57144.16 88888.00 2002-10-03 14:54:40.326 276 15426.92 552.76 57143.43 88888.00 2002-10-03 14:54:41.326 276 15427.57 551.52 57144.29 88888.00 2002-10-03 14:54:42.326 276 15427.96 551.77 57144.41 88888.00 2002-10-03 14:54:43.326 276 15428.09 552.39 57144.04 88888.00 2002-10-03 14:54:44.326 276 15428.74 553.01 57143.92 88888.00 2002-10-03 14:54:45.326 276 15428.87 553.13 57143.31 88888.00 2002-10-03 14:54:46.326 276 15429.64 554.25 57143.43 88888.00 2002-10-03 14:54:47.326 276 15428.87 555.48 57143.55 88888.00 2002-10-03 14:54:48.326 276 15430.04 555.36 57143.07 88888.00 2002-10-03 14:54:49.326 276 15431.72 554.49 57142.45 88888.00 2002-10-03 14:54:50.326 276 15431.33 554.62 57143.07 88888.00 2002-10-03 14:54:51.326 276 15431.85 555.86 57142.45 88888.00 2002-10-03 14:54:52.326 276 15432.24 555.24 57142.82 88888.00 2002-10-03 14:54:53.326 276 15432.50 554.87 57142.33 88888.00 2002-10-03 14:54:54.326 276 15434.32 554.62 57143.55 88888.00 2002-10-03 14:54:55.326 276 15435.36 552.76 57142.82 88888.00 2002-10-03 14:54:56.326 276 15436.40 552.51 57142.70 88888.00 2002-10-03 14:54:57.326 276 15435.75 552.02 57142.94 88888.00 2002-10-03 14:54:58.326 276 15433.41 553.63 57142.57 88888.00 2002-10-03 14:54:59.326 276 15433.15 554.62 57143.07 88888.00 2002-10-03 14:55:00.326 276 15433.02 554.37 57142.45 88888.00 2002-10-03 14:55:01.326 276 15433.67 553.63 57142.21 88888.00 2002-10-03 14:55:02.326 276 15434.19 553.63 57142.57 88888.00 2002-10-03 14:55:03.326 276 15435.23 553.38 57142.33 88888.00 2002-10-03 14:55:04.326 276 15434.32 553.25 57142.70 88888.00 2002-10-03 14:55:05.326 276 15433.28 553.01 57141.48 88888.00 2002-10-03 14:55:06.326 276 15432.24 553.13 57141.23 88888.00 2002-10-03 14:55:07.326 276 15432.50 551.64 57141.35 88888.00 2002-10-03 14:55:08.326 276 15432.24 551.89 57140.01 88888.00 2002-10-03 14:55:09.326 276 15432.24 551.89 57140.01 88888.00 2002-10-03 14:55:10.326 276 15430.81 552.26 57139.76 88888.00 2002-10-03 14:55:11.326 276 15430.55 552.02 57139.52 88888.00 2002-10-03 14:55:12.326 276 15431.59 552.64 57138.91 88888.00 2002-10-03 14:55:13.326 276 15430.55 552.64 57138.05 88888.00 2002-10-03 14:55:14.326 276 15431.85 551.15 57137.93 88888.00 2002-10-03 14:55:15.326 276 15431.72 549.91 57137.56 88888.00 2002-10-03 14:55:16.326 276 15431.33 548.18 57137.20 88888.00 2002-10-03 14:55:17.326 276 15431.33 546.69 57137.56 88888.00 2002-10-03 14:55:18.326 276 15429.51 546.44 57136.71 88888.00 2002-10-03 14:55:19.326 276 15427.44 545.58 57136.59 88888.00 2002-10-03 14:55:20.326 276 15426.40 545.33 57135.97 88888.00 2002-10-03 14:55:21.326 276 15425.75 544.09 57135.61 88888.00 2002-10-03 14:55:22.326 276 15426.27 542.98 57135.36 88888.00 2002-10-03 14:55:23.326 276 15425.62 542.48 57134.51 88888.00 2002-10-03 14:55:24.326 276 15424.45 542.85 57134.14 88888.00 2002-10-03 14:55:25.326 276 15422.63 543.59 57133.04 88888.00 2002-10-03 14:55:26.326 276 15421.20 544.21 57133.04 88888.00 2002-10-03 14:55:27.326 276 15419.90 545.20 57132.79 88888.00 2002-10-03 14:55:28.326 276 15419.38 544.59 57131.45 88888.00 2002-10-03 14:55:29.326 276 15418.86 543.59 57131.57 88888.00 2002-10-03 14:55:30.326 276 15418.99 542.23 57131.45 88888.00 2002-10-03 14:55:31.326 276 15417.56 542.73 57130.59 88888.00 2002-10-03 14:55:32.326 276 15414.83 542.73 57129.74 88888.00 2002-10-03 14:55:33.326 276 15413.79 542.36 57130.23 88888.00 2002-10-03 14:55:34.326 276 15413.40 541.49 57129.86 88888.00 2002-10-03 14:55:35.326 276 15413.66 540.87 57129.49 88888.00 2002-10-03 14:55:36.326 276 15412.62 541.98 57129.62 88888.00 2002-10-03 14:55:37.326 276 15411.33 543.72 57129.00 88888.00 2002-10-03 14:55:38.326 276 15410.03 542.98 57129.49 88888.00 2002-10-03 14:55:39.326 276 15410.03 542.48 57128.88 88888.00 2002-10-03 14:55:40.326 276 15410.81 540.99 57128.39 88888.00 2002-10-03 14:55:41.326 276 15410.16 540.75 57129.49 88888.00 2002-10-03 14:55:42.326 276 15410.03 541.74 57129.37 88888.00 2002-10-03 14:55:43.326 276 15410.55 543.10 57128.88 88888.00 2002-10-03 14:55:44.326 276 15410.94 542.60 57129.00 88888.00 2002-10-03 14:55:45.326 276 15411.84 541.49 57128.64 88888.00 2002-10-03 14:55:46.326 276 15411.84 541.61 57128.39 88888.00 2002-10-03 14:55:47.326 276 15412.23 540.00 57129.37 88888.00 2002-10-03 14:55:48.326 276 15412.23 539.51 57129.00 88888.00 2002-10-03 14:55:49.326 276 15413.66 539.63 57128.88 88888.00 2002-10-03 14:55:50.326 276 15414.44 540.37 57128.39 88888.00 2002-10-03 14:55:51.326 276 15414.70 540.37 57128.64 88888.00 2002-10-03 14:55:52.326 276 15414.57 541.24 57129.12 88888.00 2002-10-03 14:55:53.326 276 15414.70 542.73 57129.25 88888.00 2002-10-03 14:55:54.326 276 15415.35 542.36 57129.12 88888.00 2002-10-03 14:55:55.326 276 15416.91 542.85 57129.49 88888.00 2002-10-03 14:55:56.326 276 15418.21 542.11 57129.62 88888.00 2002-10-03 14:55:57.326 276 15418.73 543.22 57129.12 88888.00 2002-10-03 14:55:58.326 276 15417.95 542.85 57129.86 88888.00 2002-10-03 14:55:59.326 276 15418.60 542.73 57129.49 88888.00 2002-10-03 14:56:00.326 276 15419.25 542.85 57129.62 88888.00 2002-10-03 14:56:01.326 276 15419.38 542.11 57129.49 88888.00 2002-10-03 14:56:02.326 276 15418.60 542.36 57129.98 88888.00 2002-10-03 14:56:03.326 276 15418.34 541.61 57130.35 88888.00 2002-10-03 14:56:04.326 276 15418.34 542.11 57129.98 88888.00 2002-10-03 14:56:05.326 276 15417.56 541.49 57130.96 88888.00 2002-10-03 14:56:06.326 276 15416.91 541.74 57131.33 88888.00 2002-10-03 14:56:07.326 276 15418.34 542.73 57131.33 88888.00 2002-10-03 14:56:08.326 276 15417.82 542.73 57130.96 88888.00 2002-10-03 14:56:09.326 276 15417.30 543.97 57131.08 88888.00 2002-10-03 14:56:10.326 276 15417.17 542.48 57130.96 88888.00 2002-10-03 14:56:11.326 276 15417.56 542.48 57131.57 88888.00 2002-10-03 14:56:12.326 276 15417.95 542.23 57131.33 88888.00 2002-10-03 14:56:13.326 276 15417.30 542.60 57131.94 88888.00 2002-10-03 14:56:14.326 276 15416.78 542.23 57131.45 88888.00 2002-10-03 14:56:15.326 276 15416.13 541.61 57132.06 88888.00 2002-10-03 14:56:16.326 276 15417.30 539.88 57132.43 88888.00 2002-10-03 14:56:17.326 276 15415.87 538.89 57132.55 88888.00 2002-10-03 14:56:18.326 276 15415.74 537.65 57132.43 88888.00 2002-10-03 14:56:19.326 276 15416.52 535.42 57132.79 88888.00 2002-10-03 14:56:20.326 276 15416.91 535.17 57132.67 88888.00 2002-10-03 14:56:21.326 276 15417.69 535.05 57132.30 88888.00 2002-10-03 14:56:22.326 276 15418.60 535.42 57132.79 88888.00 2002-10-03 14:56:23.326 276 15418.47 535.17 57132.30 88888.00 2002-10-03 14:56:24.326 276 15419.77 535.67 57133.04 88888.00 2002-10-03 14:56:25.326 276 15418.60 536.29 57133.41 88888.00 2002-10-03 14:56:26.326 276 15418.08 535.42 57132.79 88888.00 2002-10-03 14:56:27.326 276 15417.43 535.42 57133.04 88888.00 2002-10-03 14:56:28.326 276 15415.48 537.03 57132.79 88888.00 2002-10-03 14:56:29.326 276 15413.79 536.66 57133.41 88888.00 2002-10-03 14:56:30.326 276 15413.40 537.03 57132.55 88888.00 2002-10-03 14:56:31.326 276 15413.53 535.30 57132.43 88888.00 2002-10-03 14:56:32.326 276 15413.40 535.17 57133.53 88888.00 2002-10-03 14:56:33.326 276 15413.14 534.80 57132.55 88888.00 2002-10-03 14:56:34.326 276 15412.10 534.80 57132.92 88888.00 2002-10-03 14:56:35.326 276 15412.62 535.30 57133.65 88888.00 2002-10-03 14:56:36.326 276 15411.84 533.69 57133.77 88888.00 2002-10-03 14:56:37.326 276 15412.10 532.45 57134.38 88888.00 2002-10-03 14:56:38.326 276 15412.10 532.20 57133.89 88888.00 2002-10-03 14:56:39.326 276 15411.46 532.57 57132.67 88888.00 2002-10-03 14:56:40.326 276 15411.33 532.57 57132.92 88888.00 2002-10-03 14:56:41.326 276 15410.16 534.18 57132.67 88888.00 2002-10-03 14:56:42.326 276 15408.86 534.55 57132.67 88888.00 2002-10-03 14:56:43.326 276 15408.99 534.18 57131.82 88888.00 2002-10-03 14:56:44.326 276 15409.25 533.31 57131.08 88888.00 2002-10-03 14:56:45.326 276 15410.03 533.07 57131.33 88888.00 2002-10-03 14:56:46.326 276 15410.68 533.56 57130.96 88888.00 2002-10-03 14:56:47.326 276 15410.29 532.70 57130.23 88888.00 2002-10-03 14:56:48.326 276 15410.16 531.70 57129.25 88888.00 2002-10-03 14:56:49.326 276 15409.90 531.95 57129.74 88888.00 2002-10-03 14:56:50.326 276 15409.51 532.57 57128.64 88888.00 2002-10-03 14:56:51.326 276 15408.86 533.07 57128.64 88888.00 2002-10-03 14:56:52.326 276 15410.29 533.44 57127.78 88888.00 2002-10-03 14:56:53.326 276 15409.90 533.81 57126.56 88888.00 2002-10-03 14:56:54.326 276 15410.55 535.17 57127.05 88888.00 2002-10-03 14:56:55.326 276 15409.90 535.17 57125.46 88888.00 2002-10-03 14:56:56.326 276 15408.47 536.04 57125.95 88888.00 2002-10-03 14:56:57.326 276 15408.21 537.28 57124.60 88888.00 2002-10-03 14:56:58.326 276 15408.47 536.78 57123.87 88888.00 2002-10-03 14:56:59.326 276 15408.21 536.91 57124.23 88888.00 2002-10-03 14:57:00.326 276 15408.73 536.53 57122.64 88888.00 2002-10-03 14:57:01.326 276 15407.95 536.66 57122.28 88888.00 2002-10-03 14:57:02.326 276 15407.82 537.03 57121.67 88888.00 2002-10-03 14:57:03.326 276 15407.43 536.16 57120.57 88888.00 2002-10-03 14:57:04.326 276 15407.43 535.79 57121.79 88888.00 2002-10-03 14:57:05.326 276 15407.69 535.17 57120.45 88888.00 2002-10-03 14:57:06.326 276 15407.17 534.92 57120.45 88888.00 2002-10-03 14:57:07.326 276 15406.65 535.05 57120.57 88888.00 2002-10-03 14:57:08.326 276 15407.04 536.78 57119.22 88888.00 2002-10-03 14:57:09.326 276 15407.43 537.65 57118.25 88888.00 2002-10-03 14:57:10.326 276 15407.69 537.90 57118.25 88888.00 2002-10-03 14:57:11.326 276 15407.82 537.15 57117.75 88888.00 2002-10-03 14:57:12.326 276 15408.34 536.91 57117.88 88888.00 2002-10-03 14:57:13.326 276 15409.12 536.29 57117.63 88888.00 2002-10-03 14:57:14.326 276 15408.99 535.92 57117.02 88888.00 2002-10-03 14:57:15.326 276 15409.51 536.41 57116.66 88888.00 2002-10-03 14:57:16.326 276 15408.99 538.52 57116.41 88888.00 2002-10-03 14:57:17.326 276 15409.38 539.75 57116.29 88888.00 2002-10-03 14:57:18.326 276 15411.07 539.38 57115.92 88888.00 2002-10-03 14:57:19.326 276 15413.27 539.26 57115.80 88888.00 2002-10-03 14:57:20.326 276 15413.27 539.38 57116.29 88888.00 2002-10-03 14:57:21.326 276 15412.49 541.12 57116.29 88888.00 2002-10-03 14:57:22.326 276 15412.10 541.98 57117.02 88888.00 2002-10-03 14:57:23.326 276 15411.33 542.36 57116.17 88888.00 2002-10-03 14:57:24.326 276 15411.97 541.61 57116.53 88888.00 2002-10-03 14:57:25.326 276 15412.23 541.74 57117.63 88888.00 2002-10-03 14:57:26.326 276 15412.88 540.75 57117.51 88888.00 2002-10-03 14:57:27.326 276 15411.97 541.12 57117.75 88888.00 2002-10-03 14:57:28.326 276 15411.84 539.88 57118.37 88888.00 2002-10-03 14:57:29.326 276 15412.23 538.76 57118.25 88888.00 2002-10-03 14:57:30.326 276 15413.01 537.40 57118.12 88888.00 2002-10-03 14:57:31.326 276 15413.14 537.40 57119.22 88888.00 2002-10-03 14:57:32.326 276 15413.27 538.02 57119.22 88888.00 2002-10-03 14:57:33.326 276 15411.46 539.38 57118.25 88888.00 2002-10-03 14:57:34.326 276 15411.71 541.98 57118.00 88888.00 2002-10-03 14:57:35.326 276 15410.68 544.59 57117.88 88888.00 2002-10-03 14:57:36.326 276 15411.20 545.70 57117.88 88888.00 2002-10-03 14:57:37.326 276 15411.07 547.31 57118.25 88888.00 2002-10-03 14:57:38.326 276 15411.07 547.06 57118.25 88888.00 2002-10-03 14:57:39.326 276 15411.20 547.19 57118.00 88888.00 2002-10-03 14:57:40.326 276 15410.16 545.70 57117.63 88888.00 2002-10-03 14:57:41.326 276 15410.42 546.20 57118.25 88888.00 2002-10-03 14:57:42.326 276 15410.55 546.57 57117.39 88888.00 2002-10-03 14:57:43.326 276 15409.64 546.69 57117.75 88888.00 2002-10-03 14:57:44.326 276 15410.16 546.81 57118.37 88888.00 2002-10-03 14:57:45.326 276 15410.55 546.94 57117.63 88888.00 2002-10-03 14:57:46.326 276 15409.64 547.06 57117.75 88888.00 2002-10-03 14:57:47.326 276 15408.99 546.57 57118.61 88888.00 2002-10-03 14:57:48.326 276 15409.12 545.70 57118.25 88888.00 2002-10-03 14:57:49.326 276 15406.39 544.83 57118.86 88888.00 2002-10-03 14:57:50.326 276 15405.35 544.21 57118.61 88888.00 2002-10-03 14:57:51.326 276 15404.96 544.46 57117.88 88888.00 2002-10-03 14:57:52.326 276 15404.70 544.83 57117.75 88888.00 2002-10-03 14:57:53.326 276 15404.05 544.09 57117.88 88888.00 2002-10-03 14:57:54.326 276 15403.01 544.09 57118.00 88888.00 2002-10-03 14:57:55.326 276 15402.36 544.46 57118.25 88888.00 2002-10-03 14:57:56.326 276 15401.06 544.09 57117.75 88888.00 2002-10-03 14:57:57.326 276 15402.23 544.21 57117.02 88888.00 2002-10-03 14:57:58.326 276 15402.62 543.97 57117.75 88888.00 2002-10-03 14:57:59.326 276 15401.71 543.97 57117.51 88888.00 2002-10-03 14:58:00.326 276 15401.45 541.86 57117.51 88888.00 2002-10-03 14:58:01.326 276 15400.93 541.49 57117.63 88888.00 2002-10-03 14:58:02.326 276 15401.84 542.48 57117.63 88888.00 2002-10-03 14:58:03.326 276 15402.23 542.98 57118.73 88888.00 2002-10-03 14:58:04.326 276 15402.49 545.20 57118.12 88888.00 2002-10-03 14:58:05.326 276 15402.10 545.82 57117.75 88888.00 2002-10-03 14:58:06.326 276 15401.71 545.95 57117.39 88888.00 2002-10-03 14:58:07.326 276 15400.80 546.69 57117.39 88888.00 2002-10-03 14:58:08.326 276 15399.76 547.31 57117.39 88888.00 2002-10-03 14:58:09.326 276 15399.11 546.20 57117.51 88888.00 2002-10-03 14:58:10.326 276 15398.59 544.34 57117.75 88888.00 2002-10-03 14:58:11.326 276 15398.46 542.60 57117.88 88888.00 2002-10-03 14:58:12.326 276 15398.72 540.25 57118.49 88888.00 2002-10-03 14:58:13.326 276 15398.85 540.13 57118.25 88888.00 2002-10-03 14:58:14.326 276 15399.63 539.75 57117.27 88888.00 2002-10-03 14:58:15.326 276 15401.32 539.26 57117.88 88888.00 2002-10-03 14:58:16.326 276 15401.45 538.14 57117.75 88888.00 2002-10-03 14:58:17.326 276 15400.93 537.77 57117.75 88888.00 2002-10-03 14:58:18.326 276 15399.37 537.03 57117.88 88888.00 2002-10-03 14:58:19.326 276 15398.46 538.27 57117.63 88888.00 2002-10-03 14:58:20.326 276 15397.16 538.89 57116.53 88888.00 2002-10-03 14:58:21.326 276 15397.03 540.50 57116.17 88888.00 2002-10-03 14:58:22.326 276 15397.29 540.37 57115.92 88888.00 2002-10-03 14:58:23.326 276 15396.25 541.12 57114.82 88888.00 2002-10-03 14:58:24.326 276 15395.08 540.87 57114.70 88888.00 2002-10-03 14:58:25.326 276 15394.43 540.75 57114.58 88888.00 2002-10-03 14:58:26.326 276 15393.92 541.98 57113.60 88888.00 2002-10-03 14:58:27.326 276 15393.13 543.35 57113.72 88888.00 2002-10-03 14:58:28.326 276 15392.62 544.21 57113.84 88888.00 2002-10-03 14:58:29.326 276 15392.36 543.72 57113.48 88888.00 2002-10-03 14:58:30.326 276 15391.06 543.59 57113.36 88888.00 2002-10-03 14:58:31.326 276 15391.06 542.36 57113.60 88888.00 2002-10-03 14:58:32.326 276 15390.54 540.13 57112.74 88888.00 2002-10-03 14:58:33.326 276 15390.41 538.64 57113.48 88888.00 2002-10-03 14:58:34.326 276 15390.80 537.77 57113.36 88888.00 2002-10-03 14:58:35.326 276 15389.76 536.53 57112.86 88888.00 2002-10-03 14:58:36.326 276 15388.98 537.03 57112.86 88888.00 2002-10-03 14:58:37.326 276 15388.07 538.02 57112.74 88888.00 2002-10-03 14:58:38.326 276 15387.16 539.14 57111.77 88888.00 2002-10-03 14:58:39.326 276 15387.03 540.62 57111.77 88888.00 2002-10-03 14:58:40.326 276 15386.64 540.62 57111.28 88888.00 2002-10-03 14:58:41.326 276 15387.16 540.00 57111.52 88888.00 2002-10-03 14:58:42.326 276 15386.90 538.89 57110.18 88888.00 2002-10-03 14:58:43.326 276 15386.25 538.02 57110.05 88888.00 2002-10-03 14:58:44.326 276 15385.60 537.65 57109.93 88888.00 2002-10-03 14:58:45.326 276 15384.56 538.14 57109.56 88888.00 2002-10-03 14:58:46.326 276 15383.78 540.37 57108.71 88888.00 2002-10-03 14:58:47.326 276 15383.13 541.12 57107.61 88888.00 2002-10-03 14:58:48.326 276 15383.65 541.74 57107.12 88888.00 2002-10-03 14:58:49.326 276 15383.39 543.35 57106.63 88888.00 2002-10-03 14:58:50.326 276 15383.26 544.46 57105.53 88888.00 2002-10-03 14:58:51.326 276 15382.61 545.58 57105.77 88888.00 2002-10-03 14:58:52.326 276 15382.61 547.68 57104.43 88888.00 2002-10-03 14:58:53.326 276 15382.87 547.68 57103.57 88888.00 2002-10-03 14:58:54.326 276 15382.35 547.81 57103.08 88888.00 2002-10-03 14:58:55.326 276 15381.83 547.56 57103.08 88888.00 2002-10-03 14:58:56.326 276 15381.18 548.05 57102.23 88888.00 2002-10-03 14:58:57.326 276 15381.05 547.31 57102.47 88888.00 2002-10-03 14:58:58.326 276 15381.05 546.94 57102.35 88888.00 2002-10-03 14:58:59.326 276 15380.92 547.06 57101.13 88888.00 2002-10-03 14:59:00.326 276 15379.10 548.42 57101.50 88888.00 2002-10-03 14:59:01.326 276 15379.62 551.89 57101.37 88888.00 2002-10-03 14:59:02.326 276 15379.49 554.25 57100.52 88888.00 2002-10-03 14:59:03.326 276 15381.18 555.98 57100.52 88888.00 2002-10-03 14:59:04.326 276 15382.35 558.95 57100.15 88888.00 2002-10-03 14:59:05.326 276 15382.22 561.43 57100.15 88888.00 2002-10-03 14:59:06.326 276 15382.35 563.41 57100.03 88888.00 2002-10-03 14:59:07.326 276 15382.35 563.29 57099.78 88888.00 2002-10-03 14:59:08.326 276 15382.87 563.04 57099.78 88888.00 2002-10-03 14:59:09.326 276 15381.83 561.55 57100.88 88888.00 2002-10-03 14:59:10.326 276 15381.57 561.06 57100.52 88888.00 2002-10-03 14:59:11.326 276 15381.18 560.19 57101.13 88888.00 2002-10-03 14:59:12.326 276 15381.83 560.56 57102.11 88888.00 2002-10-03 14:59:13.326 276 15382.61 560.56 57101.37 88888.00 2002-10-03 14:59:14.326 276 15383.26 559.82 57101.98 88888.00 2002-10-03 14:59:15.326 276 15383.13 558.70 57103.08 88888.00 2002-10-03 14:59:16.326 276 15383.26 557.59 57103.08 88888.00 2002-10-03 14:59:17.326 276 15381.83 556.72 57104.43 88888.00 2002-10-03 14:59:18.326 276 15381.05 557.22 57103.45 88888.00 2002-10-03 14:59:19.326 276 15379.36 556.85 57103.94 88888.00 2002-10-03 14:59:20.326 276 15378.71 555.11 57104.43 88888.00 2002-10-03 14:59:21.326 276 15378.19 553.63 57105.89 88888.00 2002-10-03 14:59:22.326 276 15377.67 552.51 57105.41 88888.00 2002-10-03 14:59:23.326 276 15375.85 552.39 57105.16 88888.00 2002-10-03 14:59:24.326 276 15374.17 552.02 57105.89 88888.00 2002-10-03 14:59:25.326 276 15372.74 551.64 57105.65 88888.00 2002-10-03 14:59:26.326 276 15372.09 550.78 57105.65 88888.00 2002-10-03 14:59:27.326 276 15373.26 548.80 57106.02 88888.00 2002-10-03 14:59:28.326 276 15372.22 548.30 57106.26 88888.00 2002-10-03 14:59:29.326 276 15372.22 548.55 57106.39 88888.00 2002-10-03 14:59:30.326 276 15372.87 547.06 57106.75 88888.00 2002-10-03 14:59:31.326 276 15370.92 545.70 57107.73 88888.00 2002-10-03 14:59:32.326 276 15370.27 547.06 57107.61 88888.00 2002-10-03 14:59:33.326 276 15368.06 549.04 57106.88 88888.00 2002-10-03 14:59:34.326 276 15367.02 550.16 57107.12 88888.00 2002-10-03 14:59:35.326 276 15365.46 551.27 57107.36 88888.00 2002-10-03 14:59:36.326 276 15365.98 551.27 57107.24 88888.00 2002-10-03 14:59:37.326 276 15366.11 550.03 57107.36 88888.00 2002-10-03 14:59:38.326 276 15367.93 549.91 57107.73 88888.00 2002-10-03 14:59:39.326 276 15367.80 548.67 57107.24 88888.00 2002-10-03 14:59:40.326 276 15368.06 547.56 57107.36 88888.00 2002-10-03 14:59:41.325 276 15368.71 545.20 57107.36 88888.00 2002-10-03 14:59:42.325 276 15370.27 543.47 57107.85 88888.00 2002-10-03 14:59:43.325 276 15372.74 540.87 57107.00 88888.00 2002-10-03 14:59:44.325 276 15372.74 540.13 57107.73 88888.00 2002-10-03 14:59:45.325 276 15375.21 539.01 57107.61 88888.00 2002-10-03 14:59:46.325 276 15374.82 538.89 57107.97 88888.00 2002-10-03 14:59:47.325 276 15373.78 541.49 57107.97 88888.00 2002-10-03 14:59:48.325 276 15371.83 543.59 57107.73 88888.00 2002-10-03 14:59:49.325 276 15370.66 544.83 57107.61 88888.00 2002-10-03 14:59:50.325 276 15371.44 545.08 57107.97 88888.00 2002-10-03 14:59:51.325 276 15370.79 543.97 57107.97 88888.00 2002-10-03 14:59:52.325 276 15369.62 544.59 57107.73 88888.00 2002-10-03 14:59:53.325 276 15366.89 546.94 57107.48 88888.00 2002-10-03 14:59:54.325 276 15366.50 549.91 57107.00 88888.00 2002-10-03 14:59:55.325 276 15365.98 552.14 57106.39 88888.00 2002-10-03 15:00:00.325 276 15364.16 558.83 57106.75 88888.00 2002-10-03 15:00:01.325 276 15364.81 558.95 57107.00 88888.00 2002-10-03 15:00:02.325 276 15364.16 557.96 57107.12 88888.00 2002-10-03 15:00:03.325 276 15364.29 556.60 57106.88 88888.00 2002-10-03 15:00:04.325 276 15363.90 554.74 57107.73 88888.00 2002-10-03 15:00:05.325 276 15364.55 553.25 57107.85 88888.00 2002-10-03 15:00:06.325 276 15365.33 552.02 57108.46 88888.00 2002-10-03 15:00:07.325 276 15365.59 550.41 57108.46 88888.00 2002-10-03 15:00:08.325 276 15367.02 549.29 57108.34 88888.00 2002-10-03 15:00:09.325 276 15367.28 547.68 57108.83 88888.00 2002-10-03 15:00:10.325 276 15366.63 546.94 57109.07 88888.00 2002-10-03 15:00:11.325 276 15366.11 547.68 57110.18 88888.00 2002-10-03 15:00:12.325 276 15364.68 550.65 57109.20 88888.00 2002-10-03 15:00:13.325 276 15363.51 552.76 57108.83 88888.00 2002-10-03 15:00:14.325 276 15364.03 552.76 57109.32 88888.00 2002-10-03 15:00:15.325 276 15365.46 553.38 57110.05 88888.00 2002-10-03 15:00:16.325 276 15365.72 556.10 57110.18 88888.00 2002-10-03 15:00:17.325 276 15365.33 556.48 57110.30 88888.00 2002-10-03 15:00:18.325 276 15365.98 555.36 57110.18 88888.00 2002-10-03 15:00:19.325 276 15364.42 553.63 57111.03 88888.00 2002-10-03 15:00:20.325 276 15364.42 552.02 57111.03 88888.00 2002-10-03 15:00:21.325 276 15363.25 552.88 57111.03 88888.00 2002-10-03 15:00:22.325 276 15362.99 553.38 57111.52 88888.00 2002-10-03 15:00:23.325 276 15363.90 552.64 57112.01 88888.00 2002-10-03 15:00:24.325 276 15364.29 551.27 57112.38 88888.00 2002-10-03 15:00:25.325 276 15364.81 550.78 57112.50 88888.00 2002-10-03 15:00:26.325 276 15365.07 548.42 57112.62 88888.00 2002-10-03 15:00:27.325 276 15366.24 547.19 57113.48 88888.00 2002-10-03 15:00:28.325 276 15366.24 546.20 57113.72 88888.00 2002-10-03 15:00:29.325 276 15366.76 545.70 57114.09 88888.00 2002-10-03 15:00:30.325 276 15367.28 547.43 57113.60 88888.00 2002-10-03 15:00:31.325 276 15367.93 549.66 57113.72 88888.00 2002-10-03 15:00:32.325 276 15368.06 551.77 57113.96 88888.00 2002-10-03 15:00:33.325 276 15368.84 551.15 57114.70 88888.00 2002-10-03 15:00:34.325 276 15369.49 549.54 57114.45 88888.00 2002-10-03 15:00:35.325 276 15369.10 548.05 57114.95 88888.00 2002-10-03 15:00:36.325 276 15369.36 547.31 57115.07 88888.00 2002-10-03 15:00:37.325 276 15369.36 547.56 57114.82 88888.00 2002-10-03 15:00:38.325 276 15369.88 547.68 57115.43 88888.00 2002-10-03 15:00:39.325 276 15370.27 547.93 57114.95 88888.00 2002-10-03 15:00:40.325 276 15369.62 549.91 57114.95 88888.00 2002-10-03 15:00:41.325 276 15370.40 552.88 57114.70 88888.00 2002-10-03 15:00:42.325 276 15370.27 554.37 57114.58 88888.00 2002-10-03 15:00:43.325 276 15369.36 558.46 57115.07 88888.00 2002-10-03 15:00:44.325 276 15368.32 562.05 57114.21 88888.00 2002-10-03 15:00:45.325 276 15367.41 564.03 57113.96 88888.00 2002-10-03 15:00:46.325 276 15367.67 565.02 57114.58 88888.00 2002-10-03 15:00:47.325 276 15367.54 566.51 57114.45 88888.00 2002-10-03 15:00:48.325 276 15367.28 567.87 57114.95 88888.00 2002-10-03 15:00:49.325 276 15367.28 568.74 57114.70 88888.00 2002-10-03 15:00:50.325 276 15367.67 567.25 57115.07 88888.00 2002-10-03 15:00:51.325 276 15367.80 566.63 57114.95 88888.00 2002-10-03 15:00:52.325 276 15368.32 565.14 57115.55 88888.00 2002-10-03 15:00:53.325 276 15369.88 562.67 57115.55 88888.00 2002-10-03 15:00:54.325 276 15370.92 561.92 57115.07 88888.00 2002-10-03 15:00:55.325 276 15373.00 561.55 57116.29 88888.00 2002-10-03 15:00:56.325 276 15374.95 561.92 57116.41 88888.00 2002-10-03 15:00:57.325 276 15375.72 561.06 57116.17 88888.00 2002-10-03 15:00:58.325 276 15375.98 560.31 57116.29 88888.00 2002-10-03 15:00:59.325 276 15377.41 562.30 57116.41 88888.00 2002-10-03 15:01:00.325 276 15378.71 561.80 57117.27 88888.00 2002-10-03 15:01:01.325 276 15380.92 559.32 57118.61 88888.00 2002-10-03 15:01:02.325 276 15382.74 556.72 57118.49 88888.00 2002-10-03 15:01:03.325 276 15385.08 554.74 57119.22 88888.00 2002-10-03 15:01:04.325 276 15386.12 553.25 57119.22 88888.00 2002-10-03 15:01:05.325 276 15386.64 552.76 57119.47 88888.00 2002-10-03 15:01:06.325 276 15387.16 553.01 57120.81 88888.00 2002-10-03 15:01:07.325 276 15387.81 552.76 57121.06 88888.00 2002-10-03 15:01:08.325 276 15388.98 549.66 57121.55 88888.00 2002-10-03 15:01:09.325 276 15390.93 548.42 57122.16 88888.00 2002-10-03 15:01:10.325 276 15391.97 547.81 57122.64 88888.00 2002-10-03 15:01:11.325 276 15392.49 546.20 57123.14 88888.00 2002-10-03 15:01:12.325 276 15393.92 544.09 57123.62 88888.00 2002-10-03 15:01:13.325 276 15396.51 540.87 57123.62 88888.00 2002-10-03 15:01:14.325 276 15398.33 539.75 57123.38 88888.00 2002-10-03 15:01:15.325 276 15400.15 536.78 57123.99 88888.00 2002-10-03 15:01:16.325 276 15400.67 535.92 57123.99 88888.00 2002-10-03 15:01:17.325 276 15400.28 535.92 57123.99 88888.00 2002-10-03 15:01:18.325 276 15399.50 539.63 57123.87 88888.00 2002-10-03 15:01:19.325 276 15399.37 542.36 57123.01 88888.00 2002-10-03 15:01:20.325 276 15399.89 546.44 57123.50 88888.00 2002-10-03 15:01:21.325 276 15400.28 548.80 57122.64 88888.00 2002-10-03 15:01:22.325 276 15399.24 551.27 57122.89 88888.00 2002-10-03 15:01:23.325 276 15398.98 552.14 57122.52 88888.00 2002-10-03 15:01:24.325 276 15398.72 551.15 57122.40 88888.00 2002-10-03 15:01:25.325 276 15397.16 551.40 57121.91 88888.00 2002-10-03 15:01:26.325 276 15395.60 552.02 57121.91 88888.00 2002-10-03 15:01:27.325 276 15394.04 552.88 57120.45 88888.00 2002-10-03 15:01:28.325 276 15392.36 554.87 57120.69 88888.00 2002-10-03 15:01:29.325 276 15391.97 555.61 57120.45 88888.00 2002-10-03 15:01:30.325 276 15392.36 554.74 57120.45 88888.00 2002-10-03 15:01:31.325 276 15392.49 554.25 57119.71 88888.00 2002-10-03 15:01:32.325 276 15392.49 552.76 57119.22 88888.00 2002-10-03 15:01:33.325 276 15392.62 550.90 57119.34 88888.00 2002-10-03 15:01:34.325 276 15392.88 549.29 57117.88 88888.00 2002-10-03 15:01:35.325 276 15393.78 549.04 57118.00 88888.00 2002-10-03 15:01:36.325 276 15393.26 549.29 57117.75 88888.00 2002-10-03 15:01:37.325 276 15392.88 550.41 57117.63 88888.00 2002-10-03 15:01:38.325 276 15393.52 550.90 57117.51 88888.00 2002-10-03 15:01:39.325 276 15393.92 550.41 57117.39 88888.00 2002-10-03 15:01:40.325 276 15395.21 550.90 57117.02 88888.00 2002-10-03 15:01:41.325 276 15396.38 551.89 57116.41 88888.00 2002-10-03 15:01:42.325 276 15396.38 552.64 57116.41 88888.00 2002-10-03 15:01:43.325 276 15396.51 553.87 57116.41 88888.00 2002-10-03 15:01:44.325 276 15396.90 554.37 57116.17 88888.00 2002-10-03 15:01:45.325 276 15398.72 553.50 57116.41 88888.00 2002-10-03 15:01:46.325 276 15401.45 552.26 57116.78 88888.00 2002-10-03 15:01:47.325 276 15402.36 551.03 57116.53 88888.00 2002-10-03 15:01:48.325 276 15402.75 553.01 57117.39 88888.00 2002-10-03 15:01:49.325 276 15403.27 556.23 57117.63 88888.00 2002-10-03 15:01:50.325 276 15403.53 559.20 57117.51 88888.00 2002-10-03 15:01:51.325 276 15404.44 561.18 57118.25 88888.00 2002-10-03 15:01:52.325 276 15405.48 561.55 57118.73 88888.00 2002-10-03 15:01:53.325 276 15407.04 562.79 57119.34 88888.00 2002-10-03 15:01:54.325 276 15408.60 562.05 57119.47 88888.00 2002-10-03 15:01:55.325 276 15410.68 561.31 57120.81 88888.00 2002-10-03 15:01:56.325 276 15410.81 559.45 57121.18 88888.00 2002-10-03 15:01:57.325 276 15411.46 557.96 57122.16 88888.00 2002-10-03 15:01:58.325 276 15411.84 558.09 57122.28 88888.00 2002-10-03 15:01:59.325 276 15411.20 557.96 57122.52 88888.00 2002-10-03 15:02:00.325 276 15411.33 558.70 57123.14 88888.00 2002-10-03 15:02:01.325 276 15411.33 557.71 57123.87 88888.00 2002-10-03 15:02:02.325 276 15412.23 556.10 57123.75 88888.00 2002-10-03 15:02:03.325 276 15413.27 554.87 57124.11 88888.00 2002-10-03 15:02:04.325 276 15414.44 553.01 57124.48 88888.00 2002-10-03 15:02:05.325 276 15413.66 551.40 57124.85 88888.00 2002-10-03 15:02:06.325 276 15413.79 550.28 57124.97 88888.00 2002-10-03 15:02:07.325 276 15413.53 550.16 57125.70 88888.00 2002-10-03 15:02:08.325 276 15414.18 550.28 57125.21 88888.00 2002-10-03 15:02:09.325 276 15413.27 552.14 57124.97 88888.00 2002-10-03 15:02:10.325 276 15413.79 553.75 57125.58 88888.00 2002-10-03 15:02:11.325 276 15414.31 555.36 57125.58 88888.00 2002-10-03 15:02:12.325 276 15413.79 556.85 57125.21 88888.00 2002-10-03 15:02:13.325 276 15413.79 557.47 57125.82 88888.00 2002-10-03 15:02:14.325 276 15413.66 557.47 57125.82 88888.00 2002-10-03 15:02:15.325 276 15414.18 556.35 57126.07 88888.00 2002-10-03 15:02:16.325 276 15413.66 556.10 57125.95 88888.00 2002-10-03 15:02:17.325 276 15413.53 555.61 57127.41 88888.00 2002-10-03 15:02:18.325 276 15412.75 555.48 57126.44 88888.00 2002-10-03 15:02:19.325 276 15412.62 555.86 57127.05 88888.00 2002-10-03 15:02:20.325 276 15412.23 556.85 57127.41 88888.00 2002-10-03 15:02:21.325 276 15411.20 556.85 57127.29 88888.00 2002-10-03 15:02:22.325 276 15411.07 557.09 57126.93 88888.00 2002-10-03 15:02:23.325 276 15409.77 558.46 57126.07 88888.00 2002-10-03 15:02:24.325 276 15408.73 559.94 57126.56 88888.00 2002-10-03 15:02:25.325 276 15407.04 560.69 57126.44 88888.00 2002-10-03 15:02:26.325 276 15407.17 562.05 57126.56 88888.00 2002-10-03 15:02:27.325 276 15405.61 561.06 57126.07 88888.00 2002-10-03 15:02:28.325 276 15406.13 561.43 57126.93 88888.00 2002-10-03 15:02:29.325 276 15405.48 559.94 57126.44 88888.00 2002-10-03 15:02:30.325 276 15405.74 558.58 57126.31 88888.00 2002-10-03 15:02:31.325 276 15406.39 557.47 57125.21 88888.00 2002-10-03 15:02:32.325 276 15406.13 556.72 57126.44 88888.00 2002-10-03 15:02:33.325 276 15407.17 554.99 57125.82 88888.00 2002-10-03 15:02:34.325 276 15408.21 552.76 57125.34 88888.00 2002-10-03 15:02:35.325 276 15410.03 551.52 57124.36 88888.00 2002-10-03 15:02:36.325 276 15409.77 550.16 57125.09 88888.00 2002-10-03 15:02:37.325 276 15410.03 549.42 57124.36 88888.00 2002-10-03 15:02:38.325 276 15410.29 550.16 57123.62 88888.00 2002-10-03 15:02:39.325 276 15410.94 550.65 57123.62 88888.00 2002-10-03 15:02:40.325 276 15411.33 551.15 57123.62 88888.00 2002-10-03 15:02:41.325 276 15412.10 551.27 57123.14 88888.00 2002-10-03 15:02:42.325 276 15411.07 552.02 57123.99 88888.00 2002-10-03 15:02:43.325 276 15411.07 551.40 57124.48 88888.00 2002-10-03 15:02:44.325 276 15410.94 551.03 57123.38 88888.00 2002-10-03 15:02:45.325 276 15411.58 552.02 57123.99 88888.00 2002-10-03 15:02:46.325 276 15410.94 553.01 57123.62 88888.00 2002-10-03 15:02:47.325 276 15410.42 553.50 57123.75 88888.00 2002-10-03 15:02:48.325 276 15409.51 555.11 57122.64 88888.00 2002-10-03 15:02:49.325 276 15409.25 556.72 57123.01 88888.00 2002-10-03 15:02:50.325 276 15409.77 556.85 57120.93 88888.00 2002-10-03 15:02:51.325 276 15409.38 556.10 57121.06 88888.00 2002-10-03 15:02:52.325 276 15408.08 555.48 57120.81 88888.00 2002-10-03 15:02:53.325 276 15407.30 553.87 57120.45 88888.00 2002-10-03 15:02:54.325 276 15407.43 552.76 57120.57 88888.00 2002-10-03 15:02:55.325 276 15407.04 552.26 57120.08 88888.00 2002-10-03 15:02:56.325 276 15406.78 550.53 57120.69 88888.00 2002-10-03 15:02:57.325 276 15406.78 550.53 57119.59 88888.00 2002-10-03 15:02:58.325 276 15405.61 551.27 57119.84 88888.00 2002-10-03 15:02:59.325 276 15406.00 551.03 57119.47 88888.00 2002-10-03 15:03:00.325 276 15406.78 549.42 57120.08 88888.00 2002-10-03 15:03:01.325 276 15407.30 549.17 57120.32 88888.00 2002-10-03 15:03:02.325 276 15407.30 547.56 57119.59 88888.00 2002-10-03 15:03:03.325 276 15407.30 546.57 57119.84 88888.00 2002-10-03 15:03:04.325 276 15407.17 546.94 57120.81 88888.00 2002-10-03 15:03:05.325 276 15407.30 548.67 57120.20 88888.00 2002-10-03 15:03:06.325 276 15406.13 550.16 57120.69 88888.00 2002-10-03 15:03:07.325 276 15405.48 550.90 57120.45 88888.00 2002-10-03 15:03:08.325 276 15404.57 552.26 57120.57 88888.00 2002-10-03 15:03:09.325 276 15402.23 554.87 57121.18 88888.00 2002-10-03 15:03:10.325 276 15401.45 555.48 57119.59 88888.00 2002-10-03 15:03:11.325 276 15402.10 555.61 57119.96 88888.00 2002-10-03 15:03:12.325 276 15401.97 556.72 57119.71 88888.00 2002-10-03 15:03:13.325 276 15402.49 556.72 57118.61 88888.00 2002-10-03 15:03:14.325 276 15403.40 557.47 57119.47 88888.00 2002-10-03 15:03:15.325 276 15402.23 556.23 57118.98 88888.00 2002-10-03 15:03:16.325 276 15401.58 556.23 57119.34 88888.00 2002-10-03 15:03:17.325 276 15399.76 557.22 57118.73 88888.00 2002-10-03 15:03:18.325 276 15399.11 558.95 57118.25 88888.00 2002-10-03 15:03:19.325 276 15398.72 560.56 57117.88 88888.00 2002-10-03 15:03:20.325 276 15396.77 560.56 57118.00 88888.00 2002-10-03 15:03:21.325 276 15395.47 561.31 57117.51 88888.00 2002-10-03 15:03:22.325 276 15394.17 560.93 57117.63 88888.00 2002-10-03 15:03:23.325 276 15394.69 560.56 57116.78 88888.00 2002-10-03 15:03:24.325 276 15394.17 559.94 57116.66 88888.00 2002-10-03 15:03:25.325 276 15394.95 558.70 57116.66 88888.00 2002-10-03 15:03:26.325 276 15395.08 557.59 57116.66 88888.00 2002-10-03 15:03:27.325 276 15395.99 556.23 57116.17 88888.00 2002-10-03 15:03:28.325 276 15396.38 554.37 57117.14 88888.00 2002-10-03 15:03:29.325 276 15399.24 553.87 57116.53 88888.00 2002-10-03 15:03:30.325 276 15400.67 554.00 57116.53 88888.00 2002-10-03 15:03:31.325 276 15401.06 553.38 57116.17 88888.00 2002-10-03 15:03:32.325 276 15402.36 553.63 57115.55 88888.00 2002-10-03 15:03:33.325 276 15403.14 552.26 57116.66 88888.00 2002-10-03 15:03:34.325 276 15404.31 552.26 57116.29 88888.00 2002-10-03 15:03:35.325 276 15404.57 551.64 57116.53 88888.00 2002-10-03 15:03:36.325 276 15405.48 551.40 57116.04 88888.00 2002-10-03 15:03:37.325 276 15405.22 552.26 57116.41 88888.00 2002-10-03 15:03:38.325 276 15406.00 553.25 57116.41 88888.00 2002-10-03 15:03:39.325 276 15407.17 552.39 57116.29 88888.00 2002-10-03 15:03:40.325 276 15407.56 551.64 57115.92 88888.00 2002-10-03 15:03:41.325 276 15407.69 551.77 57116.66 88888.00 2002-10-03 15:03:42.325 276 15409.90 551.77 57116.29 88888.00 2002-10-03 15:03:43.325 276 15410.03 552.64 57116.04 88888.00 2002-10-03 15:03:44.325 276 15409.77 553.25 57115.80 88888.00 2002-10-03 15:03:45.325 276 15410.29 552.39 57116.66 88888.00 2002-10-03 15:03:46.325 276 15409.51 553.01 57116.17 88888.00 2002-10-03 15:03:47.325 276 15410.16 552.76 57116.29 88888.00 2002-10-03 15:03:48.325 276 15409.90 553.38 57116.66 88888.00 2002-10-03 15:03:49.325 276 15409.64 553.38 57115.92 88888.00 2002-10-03 15:03:50.325 276 15408.73 554.12 57116.29 88888.00 2002-10-03 15:03:51.325 276 15410.55 554.62 57117.27 88888.00 2002-10-03 15:03:52.325 276 15410.55 554.99 57116.78 88888.00 2002-10-03 15:03:53.325 276 15412.10 555.86 57116.04 88888.00 2002-10-03 15:03:54.325 276 15414.05 557.22 57116.17 88888.00 2002-10-03 15:03:55.325 276 15414.31 556.97 57116.53 88888.00 2002-10-03 15:03:56.325 276 15415.09 555.98 57116.78 88888.00 2002-10-03 15:03:57.325 276 15415.35 555.11 57116.66 88888.00 2002-10-03 15:03:58.325 276 15414.44 555.24 57117.63 88888.00 2002-10-03 15:03:59.325 276 15413.92 555.36 57117.51 88888.00 2002-10-03 15:04:00.325 276 15414.96 556.48 57118.37 88888.00 2002-10-03 15:04:01.325 276 15414.83 557.59 57117.63 88888.00 2002-10-03 15:04:02.325 276 15415.87 556.48 57118.61 88888.00 2002-10-03 15:04:03.325 276 15417.17 554.99 57119.22 88888.00 2002-10-03 15:04:04.325 276 15418.34 554.12 57119.59 88888.00 2002-10-03 15:04:05.325 276 15418.08 554.25 57119.84 88888.00 2002-10-03 15:04:06.325 276 15419.38 554.12 57120.69 88888.00 2002-10-03 15:04:07.325 276 15420.16 554.87 57121.30 88888.00 2002-10-03 15:04:08.325 276 15421.46 554.99 57120.32 88888.00 2002-10-03 15:04:09.325 276 15421.85 555.36 57120.93 88888.00 2002-10-03 15:04:10.325 276 15421.07 557.84 57121.06 88888.00 2002-10-03 15:04:11.325 276 15421.46 558.09 57120.69 88888.00 2002-10-03 15:04:12.325 276 15421.20 558.58 57121.30 88888.00 2002-10-03 15:04:13.325 276 15421.20 558.70 57122.16 88888.00 2002-10-03 15:04:14.325 276 15421.98 559.82 57121.91 88888.00 2002-10-03 15:04:15.325 276 15421.98 560.19 57121.91 88888.00 2002-10-03 15:04:16.325 276 15423.28 561.18 57122.52 88888.00 2002-10-03 15:04:17.325 276 15424.58 559.70 57122.64 88888.00 2002-10-03 15:04:18.325 276 15426.79 557.84 57123.75 88888.00 2002-10-03 15:04:19.325 276 15427.96 556.72 57123.62 88888.00 2002-10-03 15:04:20.325 276 15430.29 555.61 57123.75 88888.00 2002-10-03 15:04:21.325 276 15431.33 553.25 57124.48 88888.00 2002-10-03 15:04:22.325 276 15433.54 551.77 57124.60 88888.00 2002-10-03 15:04:23.325 276 15435.62 551.40 57125.21 88888.00 2002-10-03 15:04:24.325 276 15436.53 550.90 57124.97 88888.00 2002-10-03 15:04:25.325 276 15436.92 551.77 57125.95 88888.00 2002-10-03 15:04:26.325 276 15437.83 552.02 57125.34 88888.00 2002-10-03 15:04:27.325 276 15438.74 552.14 57125.95 88888.00 2002-10-03 15:04:28.325 276 15439.91 554.87 57125.95 88888.00 2002-10-03 15:04:29.325 276 15440.43 555.73 57126.19 88888.00 2002-10-03 15:04:30.325 276 15439.91 555.86 57125.70 88888.00 2002-10-03 15:04:31.325 276 15440.17 556.23 57125.82 88888.00 2002-10-03 15:04:32.325 276 15441.21 556.85 57126.80 88888.00 2002-10-03 15:04:33.325 276 15442.77 557.09 57126.80 88888.00 2002-10-03 15:04:34.325 276 15442.77 555.24 57127.29 88888.00 2002-10-03 15:04:35.325 276 15443.81 554.12 57128.03 88888.00 2002-10-03 15:04:36.325 276 15443.94 553.63 57128.15 88888.00 2002-10-03 15:04:37.325 276 15443.81 554.74 57127.78 88888.00 2002-10-03 15:04:38.325 276 15443.55 555.24 57127.29 88888.00 2002-10-03 15:04:39.325 276 15443.42 556.60 57127.29 88888.00 2002-10-03 15:04:40.325 276 15442.77 556.97 57127.41 88888.00 2002-10-03 15:04:41.325 276 15442.77 558.09 57127.17 88888.00 2002-10-03 15:04:42.325 276 15443.16 557.47 57126.93 88888.00 2002-10-03 15:04:43.325 276 15441.99 555.86 57126.19 88888.00 2002-10-03 15:04:44.325 276 15441.86 556.72 57126.31 88888.00 2002-10-03 15:04:45.325 276 15441.08 557.09 57126.07 88888.00 2002-10-03 15:04:46.325 276 15441.21 556.48 57125.95 88888.00 2002-10-03 15:04:47.325 276 15441.34 557.71 57125.95 88888.00 2002-10-03 15:04:48.325 276 15441.08 557.22 57125.58 88888.00 2002-10-03 15:04:49.325 276 15440.95 556.72 57124.97 88888.00 2002-10-03 15:04:50.325 276 15441.34 555.73 57125.58 88888.00 2002-10-03 15:04:51.325 276 15441.60 555.98 57124.85 88888.00 2002-10-03 15:04:52.325 276 15441.73 558.21 57124.48 88888.00 2002-10-03 15:04:53.325 276 15441.86 559.32 57124.73 88888.00 2002-10-03 15:04:54.325 276 15441.47 558.83 57124.73 88888.00 2002-10-03 15:04:55.325 276 15439.91 558.83 57124.60 88888.00 2002-10-03 15:04:56.325 276 15438.61 561.80 57123.75 88888.00 2002-10-03 15:04:57.325 276 15436.53 563.91 57123.38 88888.00 2002-10-03 15:04:58.325 276 15435.23 564.90 57123.14 88888.00 2002-10-03 15:04:59.325 276 15434.06 565.89 57122.77 88888.00 2002-10-03 15:05:00.325 276 15433.28 567.25 57122.04 88888.00 2002-10-03 15:05:01.325 276 15432.89 568.98 57122.28 88888.00 2002-10-03 15:05:02.325 276 15432.50 570.97 57121.18 88888.00 2002-10-03 15:05:03.325 276 15430.55 570.22 57121.18 88888.00 2002-10-03 15:05:04.325 276 15430.42 569.85 57120.45 88888.00 2002-10-03 15:05:05.325 276 15429.12 569.98 57119.71 88888.00 2002-10-03 15:05:06.325 276 15428.35 570.10 57119.96 88888.00 2002-10-03 15:05:07.325 276 15428.35 569.23 57119.59 88888.00 2002-10-03 15:05:08.325 276 15428.74 567.75 57119.59 88888.00 2002-10-03 15:05:09.325 276 15429.64 565.14 57119.59 88888.00 2002-10-03 15:05:10.325 276 15430.55 563.41 57119.84 88888.00 2002-10-03 15:05:11.325 276 15431.98 560.56 57120.08 88888.00 2002-10-03 15:05:12.325 276 15433.54 558.95 57120.57 88888.00 2002-10-03 15:05:13.325 276 15434.32 556.72 57120.20 88888.00 2002-10-03 15:05:14.325 276 15436.27 555.86 57121.42 88888.00 2002-10-03 15:05:15.325 276 15438.35 555.61 57121.42 88888.00 2002-10-03 15:05:16.325 276 15439.91 555.24 57121.79 88888.00 2002-10-03 15:05:17.325 276 15441.34 554.00 57122.64 88888.00 2002-10-03 15:05:18.325 276 15440.17 553.87 57123.14 88888.00 2002-10-03 15:05:19.325 276 15439.78 552.64 57123.50 88888.00 2002-10-03 15:05:20.325 276 15440.17 551.64 57123.38 88888.00 2002-10-03 15:05:21.325 276 15439.65 550.28 57123.50 88888.00 2002-10-03 15:05:22.325 276 15439.39 549.29 57124.11 88888.00 2002-10-03 15:05:23.325 276 15439.13 547.06 57124.97 88888.00 2002-10-03 15:05:24.325 276 15437.83 545.70 57124.97 88888.00 2002-10-03 15:05:25.325 276 15437.83 545.20 57124.60 88888.00 2002-10-03 15:05:26.325 276 15436.79 543.59 57124.60 88888.00 2002-10-03 15:05:27.325 276 15436.66 543.59 57125.21 88888.00 2002-10-03 15:05:28.325 276 15434.97 543.72 57124.36 88888.00 2002-10-03 15:05:29.325 276 15433.54 546.20 57124.73 88888.00 2002-10-03 15:05:30.325 276 15433.28 548.05 57124.11 88888.00 2002-10-03 15:05:31.325 276 15433.67 549.42 57124.36 88888.00 2002-10-03 15:05:32.325 276 15433.41 550.78 57124.60 88888.00 2002-10-03 15:05:33.325 276 15433.15 551.40 57124.73 88888.00 2002-10-03 15:05:34.325 276 15433.15 551.77 57125.09 88888.00 2002-10-03 15:05:35.325 276 15433.15 552.02 57124.97 88888.00 2002-10-03 15:05:36.325 276 15432.76 551.64 57125.70 88888.00 2002-10-03 15:05:37.325 276 15433.80 550.78 57125.34 88888.00 2002-10-03 15:05:38.325 276 15433.80 550.28 57126.68 88888.00 2002-10-03 15:05:39.325 276 15434.45 549.91 57126.19 88888.00 2002-10-03 15:05:40.325 276 15435.75 549.79 57126.93 88888.00 2002-10-03 15:05:41.325 276 15435.62 548.55 57127.29 88888.00 2002-10-03 15:05:42.325 276 15437.05 548.05 57127.41 88888.00 2002-10-03 15:05:43.325 276 15438.48 548.55 57128.03 88888.00 2002-10-03 15:05:44.325 276 15437.44 549.17 57127.90 88888.00 2002-10-03 15:05:45.325 276 15436.66 549.54 57128.15 88888.00 2002-10-03 15:05:46.325 276 15434.71 550.78 57128.64 88888.00 2002-10-03 15:05:47.325 276 15434.06 551.64 57130.11 88888.00 2002-10-03 15:05:48.325 276 15432.89 549.42 57129.62 88888.00 2002-10-03 15:05:49.325 276 15431.33 548.05 57130.23 88888.00 2002-10-03 15:05:50.325 276 15431.07 547.56 57129.37 88888.00 2002-10-03 15:05:51.325 276 15431.07 546.57 57130.23 88888.00 2002-10-03 15:05:52.325 276 15430.17 545.33 57129.74 88888.00 2002-10-03 15:05:53.325 276 15431.20 544.21 57129.62 88888.00 2002-10-03 15:05:54.325 276 15432.24 544.09 57129.98 88888.00 2002-10-03 15:05:55.325 276 15432.24 542.98 57129.62 88888.00 2002-10-03 15:05:56.325 276 15432.63 543.22 57130.59 88888.00 2002-10-03 15:05:57.325 276 15431.46 543.59 57129.62 88888.00 2002-10-03 15:05:58.325 276 15431.33 543.97 57129.49 88888.00 2002-10-03 15:05:59.325 276 15430.04 544.09 57128.39 88888.00 2002-10-03 15:06:00.325 276 15429.25 542.98 57128.03 88888.00 2002-10-03 15:06:01.325 276 15429.25 541.36 57128.39 88888.00 2002-10-03 15:06:02.325 276 15429.64 540.99 57128.39 88888.00 2002-10-03 15:06:03.325 276 15429.12 539.51 57128.03 88888.00 2002-10-03 15:06:04.325 276 15429.38 538.89 57127.54 88888.00 2002-10-03 15:06:05.325 276 15429.51 537.77 57127.54 88888.00 2002-10-03 15:06:06.325 276 15430.04 536.53 57127.78 88888.00 2002-10-03 15:06:07.325 276 15431.07 534.68 57127.41 88888.00 2002-10-03 15:06:08.325 276 15432.24 533.56 57126.68 88888.00 2002-10-03 15:06:09.325 276 15433.28 532.94 57127.17 88888.00 2002-10-03 15:06:10.325 276 15434.45 532.20 57127.17 88888.00 2002-10-03 15:06:11.325 276 15435.62 531.21 57127.41 88888.00 2002-10-03 15:06:12.325 276 15436.01 530.71 57126.93 88888.00 2002-10-03 15:06:13.325 276 15436.14 529.72 57127.05 88888.00 2002-10-03 15:06:14.325 276 15436.40 529.35 57127.41 88888.00 2002-10-03 15:06:15.325 276 15436.53 527.74 57127.78 88888.00 2002-10-03 15:06:16.325 276 15435.62 528.11 57127.17 88888.00 2002-10-03 15:06:17.325 276 15436.53 528.11 57127.41 88888.00 2002-10-03 15:06:18.325 276 15436.14 528.48 57127.41 88888.00 2002-10-03 15:06:19.325 276 15435.23 528.48 57127.41 88888.00 2002-10-03 15:06:20.325 276 15435.23 530.22 57127.17 88888.00 2002-10-03 15:06:21.325 276 15435.88 531.83 57127.66 88888.00 2002-10-03 15:06:22.325 276 15435.62 532.57 57127.41 88888.00 2002-10-03 15:06:23.325 276 15437.18 531.95 57127.66 88888.00 2002-10-03 15:06:24.325 276 15439.13 533.19 57128.15 88888.00 2002-10-03 15:06:25.325 276 15440.69 534.06 57128.03 88888.00 2002-10-03 15:06:26.325 276 15441.60 534.92 57127.66 88888.00 2002-10-03 15:06:27.325 276 15442.77 534.92 57128.27 88888.00 2002-10-03 15:06:28.325 276 15443.81 533.44 57128.15 88888.00 2002-10-03 15:06:29.325 276 15443.81 535.05 57128.27 88888.00 2002-10-03 15:06:30.325 276 15444.98 534.55 57127.78 88888.00 2002-10-03 15:06:31.325 276 15445.11 534.31 57128.52 88888.00 2002-10-03 15:06:32.325 276 15446.80 534.55 57128.03 88888.00 2002-10-03 15:06:33.325 276 15447.32 534.55 57128.03 88888.00 2002-10-03 15:06:34.325 276 15447.83 536.66 57127.78 88888.00 2002-10-03 15:06:35.325 276 15447.58 536.91 57127.05 88888.00 2002-10-03 15:06:36.325 276 15447.45 538.14 57127.41 88888.00 2002-10-03 15:06:37.325 276 15447.32 539.38 57127.29 88888.00 2002-10-03 15:06:38.325 276 15446.67 540.37 57126.31 88888.00 2002-10-03 15:06:39.325 276 15446.02 542.23 57126.68 88888.00 2002-10-03 15:06:40.325 276 15445.50 543.72 57126.19 88888.00 2002-10-03 15:06:41.325 276 15443.94 544.96 57126.19 88888.00 2002-10-03 15:06:42.325 276 15443.81 544.09 57126.80 88888.00 2002-10-03 15:06:43.325 276 15443.42 545.20 57127.05 88888.00 2002-10-03 15:06:44.325 276 15443.29 545.45 57126.31 88888.00 2002-10-03 15:06:45.325 276 15444.72 545.70 57126.56 88888.00 2002-10-03 15:06:46.325 276 15444.46 544.46 57126.31 88888.00 2002-10-03 15:06:47.325 276 15444.72 543.10 57127.05 88888.00 2002-10-03 15:06:48.325 276 15444.07 542.73 57127.78 88888.00 2002-10-03 15:06:49.325 276 15444.46 540.50 57128.39 88888.00 2002-10-03 15:06:50.325 276 15443.29 538.89 57127.78 88888.00 2002-10-03 15:06:51.325 276 15442.64 537.53 57127.05 88888.00 2002-10-03 15:06:52.325 276 15440.95 537.28 57127.41 88888.00 2002-10-03 15:06:53.325 276 15440.43 538.89 57128.15 88888.00 2002-10-03 15:06:54.325 276 15439.78 539.14 57127.54 88888.00 2002-10-03 15:06:55.325 276 15439.65 540.25 57128.03 88888.00 2002-10-03 15:06:56.325 276 15439.52 539.01 57127.41 88888.00 2002-10-03 15:06:57.325 276 15439.00 538.14 57128.76 88888.00 2002-10-03 15:06:58.325 276 15439.78 538.39 57128.64 88888.00 2002-10-03 15:06:59.325 276 15441.08 537.90 57128.27 88888.00 2002-10-03 15:07:00.325 276 15442.38 537.40 57129.49 88888.00 2002-10-03 15:07:01.325 276 15443.29 538.76 57130.47 88888.00 2002-10-03 15:07:02.325 276 15443.81 539.01 57130.23 88888.00 2002-10-03 15:07:03.325 276 15444.20 540.99 57130.11 88888.00 2002-10-03 15:07:04.325 276 15445.37 540.50 57130.84 88888.00 2002-10-03 15:07:05.325 276 15445.76 539.88 57130.84 88888.00 2002-10-03 15:07:06.325 276 15446.15 540.00 57131.57 88888.00 2002-10-03 15:07:07.325 276 15446.80 539.88 57131.20 88888.00 2002-10-03 15:07:08.325 276 15446.41 539.14 57132.43 88888.00 2002-10-03 15:07:09.325 276 15446.67 539.14 57132.30 88888.00 2002-10-03 15:07:10.325 276 15445.89 540.50 57133.29 88888.00 2002-10-03 15:07:11.325 276 15446.28 542.11 57133.29 88888.00 2002-10-03 15:07:12.325 276 15445.89 542.60 57133.29 88888.00 2002-10-03 15:07:13.325 276 15446.93 543.47 57134.02 88888.00 2002-10-03 15:07:14.325 276 15446.93 544.21 57135.36 88888.00 2002-10-03 15:07:15.325 276 15446.28 544.96 57135.36 88888.00 2002-10-03 15:07:16.325 276 15447.06 545.58 57135.73 88888.00 2002-10-03 15:07:17.325 276 15446.41 546.07 57137.07 88888.00 2002-10-03 15:07:18.325 276 15447.06 545.95 57136.95 88888.00 2002-10-03 15:07:19.325 276 15446.67 546.20 57137.32 88888.00 2002-10-03 15:07:20.325 276 15445.63 546.07 57137.32 88888.00 2002-10-03 15:07:21.325 276 15446.41 545.82 57137.81 88888.00 2002-10-03 15:07:22.325 276 15447.06 545.95 57137.32 88888.00 2002-10-03 15:07:23.325 276 15447.96 545.33 57138.05 88888.00 2002-10-03 15:07:24.325 276 15447.83 544.09 57137.81 88888.00 2002-10-03 15:07:25.325 276 15449.00 543.47 57137.20 88888.00 2002-10-03 15:07:26.325 276 15450.95 542.73 57137.20 88888.00 2002-10-03 15:07:27.325 276 15450.82 541.12 57137.81 88888.00 2002-10-03 15:07:28.325 276 15450.95 540.00 57138.91 88888.00 2002-10-03 15:07:29.325 276 15450.69 538.89 57138.30 88888.00 2002-10-03 15:07:30.325 276 15450.17 537.77 57137.68 88888.00 2002-10-03 15:07:31.325 276 15450.04 537.15 57138.30 88888.00 2002-10-03 15:07:32.325 276 15450.43 537.03 57138.18 88888.00 2002-10-03 15:07:33.325 276 15450.43 535.67 57138.30 88888.00 2002-10-03 15:07:34.325 276 15450.82 534.92 57137.68 88888.00 2002-10-03 15:07:35.325 276 15450.56 535.30 57137.44 88888.00 2002-10-03 15:07:36.325 276 15448.87 535.54 57137.93 88888.00 2002-10-03 15:07:37.325 276 15448.35 535.42 57137.32 88888.00 2002-10-03 15:07:38.325 276 15447.45 534.68 57136.71 88888.00 2002-10-03 15:07:39.325 276 15447.06 534.43 57137.20 88888.00 2002-10-03 15:07:40.325 276 15446.54 534.43 57137.32 88888.00 2002-10-03 15:07:41.325 276 15444.98 534.06 57137.68 88888.00 2002-10-03 15:07:42.325 276 15443.29 534.55 57137.07 88888.00 2002-10-03 15:07:43.325 276 15443.42 536.91 57137.44 88888.00 2002-10-03 15:07:44.325 276 15442.51 536.91 57136.71 88888.00 2002-10-03 15:07:45.325 276 15443.16 536.78 57136.22 88888.00 2002-10-03 15:07:46.325 276 15442.90 536.66 57136.71 88888.00 2002-10-03 15:07:47.325 276 15443.68 535.92 57137.20 88888.00 2002-10-03 15:07:48.325 276 15443.29 537.53 57136.59 88888.00 2002-10-03 15:07:49.325 276 15444.33 538.64 57136.46 88888.00 2002-10-03 15:07:50.325 276 15444.33 540.13 57136.22 88888.00 2002-10-03 15:07:51.325 276 15445.37 541.49 57136.09 88888.00 2002-10-03 15:07:52.325 276 15446.80 541.74 57136.83 88888.00 2002-10-03 15:07:53.325 276 15448.35 540.99 57136.95 88888.00 2002-10-03 15:07:54.325 276 15450.04 539.51 57136.83 88888.00 2002-10-03 15:07:55.325 276 15451.21 538.14 57137.07 88888.00 2002-10-03 15:07:56.325 276 15451.99 538.76 57136.71 88888.00 2002-10-03 15:07:57.325 276 15451.60 538.76 57136.83 88888.00 2002-10-03 15:07:58.325 276 15450.69 540.00 57137.20 88888.00 2002-10-03 15:07:59.325 276 15449.26 541.12 57136.95 88888.00 2002-10-03 15:08:00.325 276 15448.35 540.99 57136.83 88888.00 2002-10-03 15:08:01.325 276 15448.74 539.88 57137.44 88888.00 2002-10-03 15:08:02.325 276 15447.32 539.38 57136.83 88888.00 2002-10-03 15:08:03.325 276 15448.87 538.02 57137.07 88888.00 2002-10-03 15:08:04.325 276 15449.39 537.03 57136.59 88888.00 2002-10-03 15:08:05.325 276 15450.04 535.17 57137.07 88888.00 2002-10-03 15:08:06.325 276 15449.78 533.69 57136.95 88888.00 2002-10-03 15:08:07.325 276 15449.13 533.93 57136.83 88888.00 2002-10-03 15:08:08.325 276 15449.39 534.68 57136.22 88888.00 2002-10-03 15:08:09.325 276 15449.65 535.67 57135.24 88888.00 2002-10-03 15:08:10.325 276 15450.56 535.17 57136.59 88888.00 2002-10-03 15:08:11.325 276 15451.60 534.43 57135.85 88888.00 2002-10-03 15:08:12.325 276 15452.51 534.18 57137.20 88888.00 2002-10-03 15:08:13.325 276 15452.38 535.17 57136.71 88888.00 2002-10-03 15:08:14.325 276 15451.99 536.16 57137.20 88888.00 2002-10-03 15:08:15.325 276 15451.99 536.66 57137.93 88888.00 2002-10-03 15:08:16.325 276 15452.12 536.16 57137.44 88888.00 2002-10-03 15:08:17.325 276 15451.08 535.54 57138.18 88888.00 2002-10-03 15:08:18.325 276 15450.43 533.93 57138.05 88888.00 2002-10-03 15:08:19.325 276 15450.95 534.18 57138.18 88888.00 2002-10-03 15:08:20.325 276 15448.74 533.69 57138.05 88888.00 2002-10-03 15:08:21.325 276 15447.83 535.30 57138.30 88888.00 2002-10-03 15:08:22.325 276 15447.45 535.05 57137.93 88888.00 2002-10-03 15:08:23.325 276 15447.45 534.31 57137.44 88888.00 2002-10-03 15:08:24.325 276 15446.80 533.69 57137.44 88888.00 2002-10-03 15:08:25.325 276 15446.54 533.69 57137.44 88888.00 2002-10-03 15:08:26.325 276 15445.76 532.82 57136.83 88888.00 2002-10-03 15:08:27.325 276 15446.02 531.46 57137.68 88888.00 2002-10-03 15:08:28.325 276 15447.19 531.70 57136.83 88888.00 2002-10-03 15:08:29.325 276 15446.93 530.96 57136.95 88888.00 2002-10-03 15:08:30.325 276 15447.19 530.22 57136.95 88888.00 2002-10-03 15:08:31.325 276 15447.58 529.72 57135.73 88888.00 2002-10-03 15:08:32.325 276 15446.67 529.60 57136.59 88888.00 2002-10-03 15:08:33.325 276 15446.54 529.35 57135.48 88888.00 2002-10-03 15:08:34.325 276 15446.02 529.48 57135.12 88888.00 2002-10-03 15:08:35.325 276 15445.63 530.47 57134.75 88888.00 2002-10-03 15:08:36.325 276 15444.72 530.96 57133.89 88888.00 2002-10-03 15:08:37.325 276 15443.81 532.20 57133.77 88888.00 2002-10-03 15:08:38.325 276 15442.51 533.31 57133.65 88888.00 2002-10-03 15:08:39.325 276 15442.77 534.06 57133.16 88888.00 2002-10-03 15:08:40.325 276 15443.29 532.94 57132.55 88888.00 2002-10-03 15:08:41.325 276 15445.24 531.70 57132.55 88888.00 2002-10-03 15:08:42.325 276 15446.28 530.71 57132.55 88888.00 2002-10-03 15:08:43.325 276 15445.63 530.71 57132.79 88888.00 2002-10-03 15:08:44.325 276 15446.02 530.09 57132.55 88888.00 2002-10-03 15:08:45.325 276 15445.11 529.48 57131.57 88888.00 2002-10-03 15:08:46.325 276 15445.11 530.09 57131.20 88888.00 2002-10-03 15:08:47.325 276 15444.59 530.71 57131.45 88888.00 2002-10-03 15:08:48.325 276 15441.73 531.46 57130.96 88888.00 2002-10-03 15:08:49.325 276 15440.95 531.95 57131.08 88888.00 2002-10-03 15:08:50.325 276 15439.65 531.21 57131.08 88888.00 2002-10-03 15:08:51.325 276 15439.00 531.46 57131.57 88888.00 2002-10-03 15:08:52.325 276 15438.22 531.46 57131.08 88888.00 2002-10-03 15:08:53.325 276 15438.09 532.20 57131.45 88888.00 2002-10-03 15:08:54.325 276 15437.44 532.08 57132.43 88888.00 2002-10-03 15:08:55.325 276 15437.31 533.19 57132.06 88888.00 2002-10-03 15:08:56.325 276 15436.27 533.93 57131.57 88888.00 2002-10-03 15:08:57.325 276 15435.75 533.44 57132.06 88888.00 2002-10-03 15:08:58.325 276 15436.01 532.32 57132.06 88888.00 2002-10-03 15:08:59.325 276 15437.57 532.32 57131.20 88888.00 2002-10-03 15:09:00.325 276 15437.96 529.97 57130.71 88888.00 2002-10-03 15:09:01.325 276 15437.57 529.85 57130.47 88888.00 2002-10-03 15:09:02.325 276 15437.83 529.48 57130.84 88888.00 2002-10-03 15:09:03.325 276 15437.44 529.10 57129.86 88888.00 2002-10-03 15:09:04.325 276 15438.09 528.86 57130.11 88888.00 2002-10-03 15:09:05.325 276 15437.31 526.01 57129.86 88888.00 2002-10-03 15:09:06.325 276 15436.66 524.15 57129.00 88888.00 2002-10-03 15:09:07.325 276 15437.05 522.91 57128.52 88888.00 2002-10-03 15:09:08.325 276 15435.75 523.16 57128.64 88888.00 2002-10-03 15:09:09.325 276 15435.75 522.17 57126.93 88888.00 2002-10-03 15:09:10.325 276 15435.23 521.67 57127.17 88888.00 2002-10-03 15:09:11.325 276 15435.75 521.18 57127.54 88888.00 2002-10-03 15:09:12.325 276 15435.62 521.67 57126.31 88888.00 2002-10-03 15:09:13.325 276 15434.45 522.29 57126.56 88888.00 2002-10-03 15:09:14.325 276 15433.02 523.03 57125.21 88888.00 2002-10-03 15:09:15.325 276 15432.50 523.03 57125.46 88888.00 2002-10-03 15:09:16.325 276 15431.85 523.03 57125.21 88888.00 2002-10-03 15:09:17.325 276 15431.33 523.65 57124.48 88888.00 2002-10-03 15:09:18.325 276 15430.81 524.03 57125.58 88888.00 2002-10-03 15:09:19.325 276 15430.55 524.27 57124.11 88888.00 2002-10-03 15:09:20.325 276 15430.55 525.76 57124.48 88888.00 2002-10-03 15:09:21.325 276 15431.33 527.99 57123.87 88888.00 2002-10-03 15:09:22.325 276 15432.50 529.10 57123.26 88888.00 2002-10-03 15:09:23.325 276 15432.76 530.59 57122.28 88888.00 2002-10-03 15:09:24.325 276 15434.19 530.71 57122.52 88888.00 2002-10-03 15:09:25.325 276 15435.10 531.21 57123.01 88888.00 2002-10-03 15:09:26.325 276 15437.31 531.95 57122.28 88888.00 2002-10-03 15:09:27.325 276 15437.57 531.46 57122.16 88888.00 2002-10-03 15:09:28.325 276 15436.79 531.33 57121.67 88888.00 2002-10-03 15:09:29.325 276 15436.27 530.71 57121.79 88888.00 2002-10-03 15:09:30.325 276 15434.71 530.71 57121.18 88888.00 2002-10-03 15:09:31.325 276 15434.19 530.09 57121.30 88888.00 2002-10-03 15:09:32.325 276 15434.71 528.48 57121.42 88888.00 2002-10-03 15:09:33.325 276 15433.80 527.25 57121.42 88888.00 2002-10-03 15:09:34.325 276 15432.11 526.87 57121.42 88888.00 2002-10-03 15:09:35.325 276 15431.72 526.38 57121.30 88888.00 2002-10-03 15:09:36.325 276 15431.46 525.88 57121.06 88888.00 2002-10-03 15:09:37.325 276 15431.72 528.11 57120.69 88888.00 2002-10-03 15:09:38.325 276 15431.59 529.10 57120.32 88888.00 2002-10-03 15:09:39.325 276 15432.89 528.73 57120.32 88888.00 2002-10-03 15:09:40.325 276 15433.41 529.10 57118.86 88888.00 2002-10-03 15:09:41.325 276 15435.49 529.85 57119.47 88888.00 2002-10-03 15:09:42.325 276 15437.70 529.72 57118.61 88888.00 2002-10-03 15:09:43.325 276 15440.04 530.47 57118.49 88888.00 2002-10-03 15:09:44.325 276 15441.73 531.46 57118.25 88888.00 2002-10-03 15:09:45.325 276 15444.59 532.32 57117.02 88888.00 2002-10-03 15:09:46.325 276 15444.85 531.95 57117.51 88888.00 2002-10-03 15:09:47.325 276 15445.50 530.47 57116.90 88888.00 2002-10-03 15:09:48.325 276 15447.06 528.98 57116.53 88888.00 2002-10-03 15:09:49.325 276 15448.87 526.50 57117.02 88888.00 2002-10-03 15:09:50.325 276 15449.65 524.77 57116.17 88888.00 2002-10-03 15:09:51.325 276 15449.26 524.03 57117.39 88888.00 2002-10-03 15:09:52.325 276 15449.39 524.77 57116.04 88888.00 2002-10-03 15:09:53.325 276 15449.52 525.88 57117.02 88888.00 2002-10-03 15:09:54.325 276 15450.30 526.01 57116.90 88888.00 2002-10-03 15:09:55.325 276 15451.08 527.12 57116.90 88888.00 2002-10-03 15:09:56.325 276 15449.65 527.25 57116.04 88888.00 2002-10-03 15:09:57.325 276 15448.61 527.49 57116.78 88888.00 2002-10-03 15:09:58.325 276 15447.83 526.38 57116.17 88888.00 2002-10-03 15:09:59.325 276 15446.93 524.89 57115.92 88888.00 2002-10-03 15:10:00.325 276 15446.67 524.27 57115.80 88888.00 2002-10-03 15:10:01.325 276 15446.02 524.77 57115.68 88888.00 2002-10-03 15:10:02.325 276 15446.54 525.39 57115.43 88888.00 2002-10-03 15:10:03.325 276 15445.37 526.01 57114.82 88888.00 2002-10-03 15:10:04.325 276 15446.67 526.25 57114.82 88888.00 2002-10-03 15:10:05.325 276 15447.06 525.88 57115.07 88888.00 2002-10-03 15:10:06.325 276 15448.09 526.25 57113.84 88888.00 2002-10-03 15:10:07.325 276 15447.32 527.12 57114.21 88888.00 2002-10-03 15:10:08.325 276 15447.71 526.38 57114.21 88888.00 2002-10-03 15:10:09.325 276 15448.22 525.26 57113.72 88888.00 2002-10-03 15:10:10.325 276 15448.61 524.40 57113.36 88888.00 2002-10-03 15:10:11.325 276 15450.17 524.52 57112.99 88888.00 2002-10-03 15:10:12.325 276 15451.73 525.64 57112.25 88888.00 2002-10-03 15:10:13.325 276 15452.77 526.63 57112.86 88888.00 2002-10-03 15:10:14.325 276 15453.94 527.99 57112.50 88888.00 2002-10-03 15:10:15.325 276 15452.38 529.48 57112.13 88888.00 2002-10-03 15:10:16.325 276 15452.38 531.46 57111.77 88888.00 2002-10-03 15:10:17.325 276 15451.99 531.58 57112.25 88888.00 2002-10-03 15:10:18.325 276 15451.34 530.34 57111.52 88888.00 2002-10-03 15:10:19.325 276 15450.82 529.35 57111.03 88888.00 2002-10-03 15:10:20.325 276 15450.30 528.11 57111.64 88888.00 2002-10-03 15:10:21.325 276 15450.82 527.99 57111.15 88888.00 2002-10-03 15:10:22.325 276 15450.95 526.38 57110.79 88888.00 2002-10-03 15:10:23.325 276 15450.69 526.13 57110.54 88888.00 2002-10-03 15:10:24.325 276 15451.34 525.51 57110.79 88888.00 2002-10-03 15:10:25.325 276 15452.77 524.89 57110.42 88888.00 2002-10-03 15:10:26.325 276 15452.64 525.26 57110.18 88888.00 2002-10-03 15:10:27.325 276 15453.29 526.63 57110.91 88888.00 2002-10-03 15:10:28.325 276 15453.29 527.62 57110.54 88888.00 2002-10-03 15:10:29.325 276 15452.38 528.11 57110.79 88888.00 2002-10-03 15:10:30.325 276 15452.51 528.48 57110.42 88888.00 2002-10-03 15:10:31.325 276 15451.99 527.62 57110.66 88888.00 2002-10-03 15:10:32.325 276 15451.21 526.63 57111.03 88888.00 2002-10-03 15:10:33.325 276 15453.55 525.88 57111.40 88888.00 2002-10-03 15:10:34.325 276 15452.51 526.25 57112.38 88888.00 2002-10-03 15:10:35.325 276 15452.64 527.12 57112.62 88888.00 2002-10-03 15:10:36.325 276 15453.29 527.86 57112.62 88888.00 2002-10-03 15:10:37.325 276 15453.81 527.99 57112.86 88888.00 2002-10-03 15:10:38.325 276 15454.59 527.62 57112.74 88888.00 2002-10-03 15:10:39.325 276 15455.50 527.25 57113.23 88888.00 2002-10-03 15:10:40.325 276 15455.76 526.38 57113.36 88888.00 2002-10-03 15:10:41.325 276 15456.02 527.86 57113.60 88888.00 2002-10-03 15:10:42.325 276 15456.80 528.11 57113.96 88888.00 2002-10-03 15:10:43.325 276 15458.36 528.73 57113.72 88888.00 2002-10-03 15:10:44.325 276 15459.40 528.48 57114.33 88888.00 2002-10-03 15:10:45.325 276 15460.05 528.11 57114.09 88888.00 2002-10-03 15:10:46.325 276 15461.35 529.60 57113.96 88888.00 2002-10-03 15:10:47.325 276 15463.17 530.47 57114.09 88888.00 2002-10-03 15:10:48.325 276 15463.82 530.47 57113.48 88888.00 2002-10-03 15:10:49.325 276 15464.73 530.84 57113.48 88888.00 2002-10-03 15:10:50.325 276 15466.42 531.46 57112.74 88888.00 2002-10-03 15:10:51.325 276 15467.58 530.84 57113.36 88888.00 2002-10-03 15:10:52.325 276 15469.01 529.72 57112.62 88888.00 2002-10-03 15:10:53.325 276 15469.79 530.84 57113.11 88888.00 2002-10-03 15:10:54.325 276 15470.44 530.84 57112.74 88888.00 2002-10-03 15:10:55.325 276 15470.83 532.08 57112.86 88888.00 2002-10-03 15:10:56.325 276 15471.61 533.93 57112.13 88888.00 2002-10-03 15:10:57.325 276 15472.52 535.17 57112.50 88888.00 2002-10-03 15:10:58.325 276 15474.73 535.42 57112.62 88888.00 2002-10-03 15:10:59.325 276 15476.42 535.92 57112.25 88888.00 2002-10-03 15:11:00.325 276 15476.16 536.29 57112.25 88888.00 2002-10-03 15:11:01.325 276 15476.55 536.16 57112.38 88888.00 2002-10-03 15:11:02.325 276 15478.24 536.66 57112.01 88888.00 2002-10-03 15:11:03.325 276 15478.76 537.90 57112.62 88888.00 2002-10-03 15:11:04.325 276 15479.41 538.27 57111.28 88888.00 2002-10-03 15:11:05.325 276 15480.19 538.02 57111.52 88888.00 2002-10-03 15:11:06.325 276 15481.10 537.03 57111.52 88888.00 2002-10-03 15:11:07.325 276 15481.49 536.78 57111.15 88888.00 2002-10-03 15:11:08.325 276 15482.27 536.04 57111.40 88888.00 2002-10-03 15:11:09.325 276 15482.53 535.05 57111.52 88888.00 2002-10-03 15:11:10.325 276 15483.96 533.93 57111.15 88888.00 2002-10-03 15:11:11.325 276 15485.51 532.82 57111.03 88888.00 2002-10-03 15:11:12.325 276 15487.72 531.95 57111.77 88888.00 2002-10-03 15:11:13.325 276 15489.02 532.57 57112.13 88888.00 2002-10-03 15:11:14.325 276 15490.19 532.82 57111.64 88888.00 2002-10-03 15:11:15.325 276 15489.41 533.07 57112.25 88888.00 2002-10-03 15:11:16.325 276 15489.67 534.80 57112.50 88888.00 2002-10-03 15:11:17.325 276 15490.32 533.81 57112.74 88888.00 2002-10-03 15:11:18.325 276 15490.58 532.70 57113.72 88888.00 2002-10-03 15:11:19.325 276 15491.36 532.57 57113.72 88888.00 2002-10-03 15:11:20.325 276 15492.40 532.08 57114.45 88888.00 2002-10-03 15:11:21.325 276 15491.49 531.70 57114.21 88888.00 2002-10-03 15:11:22.325 276 15492.27 532.08 57114.95 88888.00 2002-10-03 15:11:23.325 276 15491.62 532.08 57115.43 88888.00 2002-10-03 15:11:24.325 276 15491.62 532.20 57115.43 88888.00 2002-10-03 15:11:25.325 276 15492.14 531.95 57116.29 88888.00 2002-10-03 15:11:26.325 276 15491.88 531.58 57116.29 88888.00 2002-10-03 15:11:27.325 276 15491.36 531.83 57115.43 88888.00 2002-10-03 15:11:28.325 276 15490.58 531.09 57116.04 88888.00 2002-10-03 15:11:29.325 276 15490.71 530.84 57116.41 88888.00 2002-10-03 15:11:30.325 276 15489.28 530.59 57116.78 88888.00 2002-10-03 15:11:31.325 276 15489.80 530.22 57116.29 88888.00 2002-10-03 15:11:32.325 276 15489.15 529.35 57116.17 88888.00 2002-10-03 15:11:33.325 276 15487.72 528.24 57116.29 88888.00 2002-10-03 15:11:34.325 276 15486.42 527.99 57116.17 88888.00 2002-10-03 15:11:35.325 276 15485.90 525.76 57115.68 88888.00 2002-10-03 15:11:36.325 276 15485.64 525.14 57116.29 88888.00 2002-10-03 15:11:37.325 276 15484.34 523.65 57115.80 88888.00 2002-10-03 15:11:38.325 276 15485.51 524.77 57115.19 88888.00 2002-10-03 15:11:39.325 276 15485.51 525.14 57115.80 88888.00 2002-10-03 15:11:40.325 276 15484.34 526.63 57114.82 88888.00 2002-10-03 15:11:41.325 276 15483.05 527.37 57114.33 88888.00 2002-10-03 15:11:42.325 276 15483.31 527.37 57114.33 88888.00 2002-10-03 15:11:43.325 276 15483.18 529.85 57114.21 88888.00 2002-10-03 15:11:44.325 276 15482.66 530.34 57113.96 88888.00 2002-10-03 15:11:45.325 276 15482.66 529.85 57114.33 88888.00 2002-10-03 15:11:46.325 276 15483.96 530.47 57113.84 88888.00 2002-10-03 15:11:47.325 276 15484.86 531.09 57112.74 88888.00 2002-10-03 15:11:48.325 276 15486.94 532.32 57112.62 88888.00 2002-10-03 15:11:49.325 276 15486.55 534.92 57112.86 88888.00 2002-10-03 15:11:50.325 276 15486.55 536.29 57112.01 88888.00 2002-10-03 15:11:51.325 276 15485.77 536.41 57112.01 88888.00 2002-10-03 15:11:52.325 276 15485.64 537.40 57112.13 88888.00 2002-10-03 15:11:53.325 276 15485.77 536.91 57110.79 88888.00 2002-10-03 15:11:54.325 276 15485.51 537.03 57110.54 88888.00 2002-10-03 15:11:55.325 276 15485.12 535.92 57109.69 88888.00 2002-10-03 15:11:56.325 276 15485.38 534.68 57110.42 88888.00 2002-10-03 15:11:57.325 276 15486.03 534.55 57109.32 88888.00 2002-10-03 15:11:58.325 276 15486.03 533.07 57109.69 88888.00 2002-10-03 15:11:59.325 276 15485.25 533.56 57109.32 88888.00 2002-10-03 15:12:00.325 276 15483.70 532.45 57109.44 88888.00 2002-10-03 15:12:01.325 276 15482.14 532.82 57109.20 88888.00 2002-10-03 15:12:02.325 276 15481.10 531.83 57108.71 88888.00 2002-10-03 15:12:03.325 276 15480.97 531.33 57107.85 88888.00 2002-10-03 15:12:04.325 276 15481.23 530.09 57107.85 88888.00 2002-10-03 15:12:05.325 276 15480.84 530.22 57107.24 88888.00 2002-10-03 15:12:06.325 276 15479.41 529.72 57107.00 88888.00 2002-10-03 15:12:07.325 276 15478.37 530.47 57106.63 88888.00 2002-10-03 15:12:08.325 276 15478.37 531.46 57106.14 88888.00 2002-10-03 15:12:09.325 276 15478.63 532.94 57105.89 88888.00 2002-10-03 15:12:10.325 276 15477.59 533.31 57105.65 88888.00 2002-10-03 15:12:11.325 276 15477.98 533.81 57105.16 88888.00 2002-10-03 15:12:12.325 276 15478.24 533.44 57104.80 88888.00 2002-10-03 15:12:13.325 276 15477.59 533.19 57104.30 88888.00 2002-10-03 15:12:14.325 276 15477.72 534.06 57103.94 88888.00 2002-10-03 15:12:15.325 276 15477.20 534.80 57103.33 88888.00 2002-10-03 15:12:16.325 276 15477.98 535.30 57102.72 88888.00 2002-10-03 15:12:17.325 276 15478.50 536.29 57102.72 88888.00 2002-10-03 15:12:18.325 276 15479.02 538.27 57102.35 88888.00 2002-10-03 15:12:19.325 276 15478.89 539.14 57101.74 88888.00 2002-10-03 15:12:20.325 276 15478.89 540.25 57100.88 88888.00 2002-10-03 15:12:21.325 276 15479.41 541.12 57101.00 88888.00 2002-10-03 15:12:22.325 276 15479.67 542.23 57100.03 88888.00 2002-10-03 15:12:23.325 276 15481.10 542.85 57099.78 88888.00 2002-10-03 15:12:24.325 276 15482.92 545.08 57099.41 88888.00 2002-10-03 15:12:25.325 276 15483.44 547.56 57098.32 88888.00 2002-10-03 15:12:26.325 276 15484.47 549.54 57098.68 88888.00 2002-10-03 15:12:27.325 276 15484.60 552.76 57098.68 88888.00 2002-10-03 15:12:28.325 276 15484.99 552.02 57098.19 88888.00 2002-10-03 15:12:29.325 276 15486.03 550.53 57096.73 88888.00 2002-10-03 15:12:30.325 276 15486.29 551.03 57096.97 88888.00 2002-10-03 15:12:31.325 276 15487.33 549.66 57096.73 88888.00 2002-10-03 15:12:32.325 276 15489.41 548.55 57096.11 88888.00 2002-10-03 15:12:33.325 276 15491.36 547.19 57095.99 88888.00 2002-10-03 15:12:34.325 276 15493.18 547.31 57095.87 88888.00 2002-10-03 15:12:35.325 276 15494.48 546.81 57094.89 88888.00 2002-10-03 15:12:36.325 276 15494.48 547.81 57095.14 88888.00 2002-10-03 15:12:37.325 276 15495.13 549.79 57094.52 88888.00 2002-10-03 15:12:38.325 276 15496.30 552.14 57093.30 88888.00 2002-10-03 15:12:39.325 276 15495.91 553.38 57093.55 88888.00 2002-10-03 15:12:40.325 276 15497.08 553.75 57092.32 88888.00 2002-10-03 15:12:41.325 276 15496.04 553.75 57092.45 88888.00 2002-10-03 15:12:42.325 276 15495.78 554.87 57091.71 88888.00 2002-10-03 15:12:43.325 276 15495.00 553.50 57091.47 88888.00 2002-10-03 15:12:44.325 276 15494.22 553.13 57091.47 88888.00 2002-10-03 15:12:45.325 276 15493.70 552.76 57091.22 88888.00 2002-10-03 15:12:46.325 276 15492.92 551.89 57090.25 88888.00 2002-10-03 15:12:47.325 276 15492.40 552.26 57090.98 88888.00 2002-10-03 15:12:48.325 276 15490.84 553.87 57090.49 88888.00 2002-10-03 15:12:49.325 276 15489.80 554.25 57088.90 88888.00 2002-10-03 15:12:50.325 276 15488.76 554.25 57089.51 88888.00 2002-10-03 15:12:51.325 276 15487.98 553.75 57089.02 88888.00 2002-10-03 15:12:52.325 276 15488.76 551.89 57088.41 88888.00 2002-10-03 15:12:53.325 276 15487.72 550.41 57088.17 88888.00 2002-10-03 15:12:54.325 276 15486.68 551.77 57088.29 88888.00 2002-10-03 15:12:55.325 276 15486.68 551.89 57087.31 88888.00 2002-10-03 15:12:56.325 276 15486.03 551.15 57087.43 88888.00 2002-10-03 15:12:57.325 276 15486.03 548.67 57086.82 88888.00 2002-10-03 15:12:58.325 276 15486.16 547.43 57086.21 88888.00 2002-10-03 15:12:59.325 276 15486.03 546.81 57087.07 88888.00 2002-10-03 15:13:00.325 276 15485.64 545.58 57086.21 88888.00 2002-10-03 15:13:01.325 276 15484.73 545.08 57086.33 88888.00 2002-10-03 15:13:02.325 276 15484.60 544.21 57086.21 88888.00 2002-10-03 15:13:03.325 276 15484.73 543.84 57085.96 88888.00 2002-10-03 15:13:04.325 276 15485.64 544.09 57085.11 88888.00 2002-10-03 15:13:05.325 276 15485.90 543.10 57085.11 88888.00 2002-10-03 15:13:06.325 276 15486.03 542.85 57084.25 88888.00 2002-10-03 15:13:07.325 276 15486.29 543.35 57084.50 88888.00 2002-10-03 15:13:08.325 276 15487.46 544.71 57084.50 88888.00 2002-10-03 15:13:09.325 276 15487.46 545.82 57084.01 88888.00 2002-10-03 15:13:10.325 276 15487.72 546.07 57083.16 88888.00 2002-10-03 15:13:11.325 276 15488.89 546.94 57083.16 88888.00 2002-10-03 15:13:12.325 276 15489.67 547.56 57082.91 88888.00 2002-10-03 15:13:13.325 276 15490.58 548.92 57082.91 88888.00 2002-10-03 15:13:14.325 276 15491.49 550.16 57082.05 88888.00 2002-10-03 15:13:15.325 276 15492.66 550.41 57081.81 88888.00 2002-10-03 15:13:16.325 276 15493.83 548.92 57082.18 88888.00 2002-10-03 15:13:17.325 276 15495.13 547.31 57082.66 88888.00 2002-10-03 15:13:18.325 276 15495.52 545.20 57081.81 88888.00 2002-10-03 15:13:19.325 276 15496.30 542.36 57082.42 88888.00 2002-10-03 15:13:20.325 276 15497.60 540.99 57082.54 88888.00 2002-10-03 15:13:21.325 276 15497.99 541.49 57081.93 88888.00 2002-10-03 15:13:22.325 276 15497.99 542.85 57081.81 88888.00 2002-10-03 15:13:23.325 276 15497.99 542.60 57082.05 88888.00 2002-10-03 15:13:24.325 276 15499.16 542.60 57081.81 88888.00 2002-10-03 15:13:25.325 276 15500.98 542.85 57082.42 88888.00 2002-10-03 15:13:26.325 276 15503.05 544.21 57081.57 88888.00 2002-10-03 15:13:27.325 276 15504.61 544.71 57081.69 88888.00 2002-10-03 15:13:28.325 276 15505.52 545.70 57082.42 88888.00 2002-10-03 15:13:29.325 276 15506.30 546.07 57082.30 88888.00 2002-10-03 15:13:30.325 276 15506.30 546.07 57082.91 88888.00 2002-10-03 15:13:31.325 276 15507.34 546.44 57082.79 88888.00 2002-10-03 15:13:32.325 276 15507.08 545.33 57083.52 88888.00 2002-10-03 15:13:33.325 276 15507.60 544.21 57083.89 88888.00 2002-10-03 15:13:34.325 276 15507.60 543.22 57084.01 88888.00 2002-10-03 15:13:35.325 276 15507.60 544.46 57084.62 88888.00 2002-10-03 15:13:36.325 276 15507.47 545.95 57084.50 88888.00 2002-10-03 15:13:37.325 276 15507.86 546.81 57084.99 88888.00 2002-10-03 15:13:38.325 276 15507.47 547.19 57085.36 88888.00 2002-10-03 15:13:39.325 276 15506.82 547.56 57085.48 88888.00 2002-10-03 15:13:40.325 276 15506.56 547.93 57085.23 88888.00 2002-10-03 15:13:41.325 276 15506.17 548.05 57085.11 88888.00 2002-10-03 15:13:42.325 276 15504.74 547.68 57085.23 88888.00 2002-10-03 15:13:43.325 276 15504.35 548.30 57085.36 88888.00 2002-10-03 15:13:44.325 276 15503.70 547.43 57085.60 88888.00 2002-10-03 15:13:45.325 276 15503.18 546.20 57085.72 88888.00 2002-10-03 15:13:46.325 276 15500.85 545.20 57085.72 88888.00 2002-10-03 15:13:47.325 276 15500.85 545.95 57085.72 88888.00 2002-10-03 15:13:48.325 276 15500.33 545.82 57086.09 88888.00 2002-10-03 15:13:49.325 276 15500.33 546.44 57085.72 88888.00 2002-10-03 15:13:50.325 276 15500.46 546.32 57086.46 88888.00 2002-10-03 15:13:51.325 276 15499.68 546.07 57085.96 88888.00 2002-10-03 15:13:52.325 276 15500.07 546.57 57085.96 88888.00 2002-10-03 15:13:53.325 276 15500.59 547.56 57085.36 88888.00 2002-10-03 15:13:54.325 276 15501.50 546.07 57085.96 88888.00 2002-10-03 15:13:55.325 276 15500.46 546.32 57086.33 88888.00 2002-10-03 15:13:56.325 276 15500.59 546.44 57086.21 88888.00 2002-10-03 15:13:57.325 276 15500.46 547.93 57086.09 88888.00 2002-10-03 15:13:58.325 276 15500.85 549.04 57086.70 88888.00 2002-10-03 15:13:59.325 276 15500.98 548.92 57086.21 88888.00 2002-10-03 15:14:00.325 276 15499.55 547.81 57086.58 88888.00 2002-10-03 15:14:01.325 276 15500.98 547.56 57086.58 88888.00 2002-10-03 15:14:02.325 276 15500.85 548.18 57086.09 88888.00 2002-10-03 15:14:03.325 276 15500.07 547.56 57087.19 88888.00 2002-10-03 15:14:04.325 276 15500.85 547.81 57086.82 88888.00 2002-10-03 15:14:05.325 276 15500.59 547.43 57087.68 88888.00 2002-10-03 15:14:06.325 276 15500.98 546.81 57087.92 88888.00 2002-10-03 15:14:07.325 276 15500.85 544.71 57088.41 88888.00 2002-10-03 15:14:08.325 276 15499.55 542.85 57087.92 88888.00 2002-10-03 15:14:09.325 276 15499.29 540.50 57088.05 88888.00 2002-10-03 15:14:10.325 276 15498.64 538.76 57089.39 88888.00 2002-10-03 15:14:11.325 276 15497.73 537.90 57089.27 88888.00 2002-10-03 15:14:12.325 276 15496.95 538.64 57089.39 88888.00 2002-10-03 15:14:13.325 276 15496.56 540.37 57090.37 88888.00 2002-10-03 15:14:14.325 276 15496.43 541.61 57090.49 88888.00 2002-10-03 15:14:15.325 276 15495.26 541.12 57091.22 88888.00 2002-10-03 15:14:16.325 276 15495.26 541.74 57090.86 88888.00 2002-10-03 15:14:17.325 276 15495.78 544.59 57091.47 88888.00 2002-10-03 15:14:18.325 276 15494.87 545.33 57090.86 88888.00 2002-10-03 15:14:19.325 276 15494.09 546.69 57091.35 88888.00 2002-10-03 15:14:20.325 276 15494.22 546.57 57091.84 88888.00 2002-10-03 15:14:21.325 276 15493.57 546.44 57091.71 88888.00 2002-10-03 15:14:22.325 276 15492.53 546.69 57091.47 88888.00 2002-10-03 15:14:23.325 276 15492.53 547.68 57091.96 88888.00 2002-10-03 15:14:24.325 276 15491.49 549.29 57091.35 88888.00 2002-10-03 15:14:25.325 276 15490.97 549.04 57091.10 88888.00 2002-10-03 15:14:26.325 276 15490.32 550.28 57091.35 88888.00 2002-10-03 15:14:27.325 276 15490.84 550.28 57091.84 88888.00 2002-10-03 15:14:28.325 276 15489.67 549.79 57090.73 88888.00 2002-10-03 15:14:29.325 276 15489.93 549.17 57090.61 88888.00 2002-10-03 15:14:30.325 276 15489.41 546.81 57090.49 88888.00 2002-10-03 15:14:31.325 276 15488.37 545.82 57090.61 88888.00 2002-10-03 15:14:32.325 276 15486.68 545.82 57090.00 88888.00 2002-10-03 15:14:33.325 276 15485.51 546.44 57089.76 88888.00 2002-10-03 15:14:34.325 276 15486.29 547.43 57088.54 88888.00 2002-10-03 15:14:35.325 276 15485.64 548.18 57088.90 88888.00 2002-10-03 15:14:36.325 276 15485.77 550.28 57088.66 88888.00 2002-10-03 15:14:37.325 276 15486.29 551.15 57087.92 88888.00 2002-10-03 15:14:38.325 276 15486.55 550.78 57087.43 88888.00 2002-10-03 15:14:39.325 276 15485.64 552.14 57086.95 88888.00 2002-10-03 15:14:40.325 276 15484.99 552.51 57087.31 88888.00 2002-10-03 15:14:41.325 276 15483.96 551.64 57087.55 88888.00 2002-10-03 15:14:42.325 276 15482.40 550.53 57086.46 88888.00 2002-10-03 15:14:43.325 276 15483.44 549.42 57086.58 88888.00 2002-10-03 15:14:44.325 276 15482.40 548.42 57086.46 88888.00 2002-10-03 15:14:45.325 276 15483.05 546.44 57085.84 88888.00 2002-10-03 15:14:46.325 276 15483.18 545.33 57085.48 88888.00 2002-10-03 15:14:47.325 276 15482.79 544.59 57086.21 88888.00 2002-10-03 15:14:48.325 276 15483.18 546.44 57084.99 88888.00 2002-10-03 15:14:49.325 276 15482.27 548.67 57084.99 88888.00 2002-10-03 15:14:50.325 276 15483.05 548.55 57084.01 88888.00 2002-10-03 15:14:51.325 276 15483.05 547.93 57084.50 88888.00 2002-10-03 15:14:52.325 276 15483.96 547.06 57083.28 88888.00 2002-10-03 15:14:53.325 276 15483.31 547.81 57083.64 88888.00 2002-10-03 15:14:54.325 276 15483.05 549.91 57083.52 88888.00 2002-10-03 15:14:55.325 276 15482.53 551.40 57082.42 88888.00 2002-10-03 15:14:56.325 276 15482.92 551.27 57082.66 88888.00 2002-10-03 15:14:57.325 276 15483.44 551.77 57082.54 88888.00 2002-10-03 15:14:58.325 276 15482.79 551.89 57082.42 88888.00 2002-10-03 15:14:59.325 276 15483.31 552.51 57082.54 88888.00 2002-10-03 15:15:00.325 276 15483.83 551.64 57082.05 88888.00 2002-10-03 15:15:01.325 276 15483.96 552.26 57082.79 88888.00 2002-10-03 15:15:02.325 276 15483.70 551.03 57082.79 88888.00 2002-10-03 15:15:03.325 276 15483.57 550.16 57082.66 88888.00 2002-10-03 15:15:04.325 276 15483.05 549.04 57082.30 88888.00 2002-10-03 15:15:05.325 276 15482.27 547.93 57082.91 88888.00 2002-10-03 15:15:06.325 276 15482.92 547.31 57082.79 88888.00 2002-10-03 15:15:07.325 276 15483.05 547.31 57082.42 88888.00 2002-10-03 15:15:08.325 276 15482.79 548.80 57081.93 88888.00 2002-10-03 15:15:09.325 276 15482.92 549.66 57082.05 88888.00 2002-10-03 15:15:10.325 276 15484.08 549.66 57081.93 88888.00 2002-10-03 15:15:11.325 276 15484.60 547.43 57082.42 88888.00 2002-10-03 15:15:12.325 276 15485.90 546.32 57082.18 88888.00 2002-10-03 15:15:13.325 276 15486.81 545.58 57083.03 88888.00 2002-10-03 15:15:14.325 276 15488.63 544.59 57082.54 88888.00 2002-10-03 15:15:15.325 276 15489.67 544.46 57082.54 88888.00 2002-10-03 15:15:16.325 276 15491.62 543.10 57082.54 88888.00 2002-10-03 15:15:17.325 276 15492.27 542.85 57083.28 88888.00 2002-10-03 15:15:18.325 276 15493.05 540.13 57083.89 88888.00 2002-10-03 15:15:19.325 276 15494.09 540.13 57082.79 88888.00 2002-10-03 15:15:20.325 276 15495.65 538.52 57083.89 88888.00 2002-10-03 15:15:21.325 276 15496.82 537.15 57085.11 88888.00 2002-10-03 15:15:22.325 276 15497.60 535.67 57085.11 88888.00 2002-10-03 15:15:23.325 276 15497.99 532.82 57085.96 88888.00 2002-10-03 15:15:24.325 276 15498.38 531.70 57085.60 88888.00 2002-10-03 15:15:25.325 276 15498.64 530.96 57086.95 88888.00 2002-10-03 15:15:26.325 276 15499.68 529.23 57087.80 88888.00 2002-10-03 15:15:27.325 276 15500.46 528.24 57088.05 88888.00 2002-10-03 15:15:28.325 276 15500.59 526.87 57088.90 88888.00 2002-10-03 15:15:29.325 276 15499.94 525.64 57089.27 88888.00 2002-10-03 15:15:30.325 276 15499.55 525.14 57089.51 88888.00 2002-10-03 15:15:31.325 276 15498.51 523.53 57089.51 88888.00 2002-10-03 15:15:32.325 276 15497.60 522.29 57090.61 88888.00 2002-10-03 15:15:33.325 276 15497.73 522.17 57090.61 88888.00 2002-10-03 15:15:34.325 276 15497.86 523.90 57091.22 88888.00 2002-10-03 15:15:35.325 276 15497.47 524.77 57091.10 88888.00 2002-10-03 15:15:36.325 276 15497.08 524.03 57091.47 88888.00 2002-10-03 15:15:37.325 276 15497.60 524.15 57091.96 88888.00 2002-10-03 15:15:38.325 276 15495.52 524.52 57091.71 88888.00 2002-10-03 15:15:39.325 276 15495.00 525.64 57091.84 88888.00 2002-10-03 15:15:40.325 276 15494.61 526.63 57091.47 88888.00 2002-10-03 15:15:41.325 276 15494.22 526.25 57091.71 88888.00 2002-10-03 15:15:42.325 276 15494.22 527.37 57091.59 88888.00 2002-10-03 15:15:43.325 276 15494.61 530.34 57091.22 88888.00 2002-10-03 15:15:44.325 276 15494.35 531.70 57091.22 88888.00 2002-10-03 15:15:45.325 276 15493.57 533.07 57091.47 88888.00 2002-10-03 15:15:46.325 276 15493.70 535.17 57090.98 88888.00 2002-10-03 15:15:47.325 276 15495.52 536.29 57091.35 88888.00 2002-10-03 15:15:48.325 276 15496.69 538.39 57090.98 88888.00 2002-10-03 15:15:49.325 276 15497.73 539.75 57090.12 88888.00 2002-10-03 15:15:50.325 276 15499.03 540.75 57091.47 88888.00 2002-10-03 15:15:51.325 276 15500.72 540.62 57090.98 88888.00 2002-10-03 15:15:52.325 276 15502.40 540.00 57090.98 88888.00 2002-10-03 15:15:53.325 276 15502.79 539.88 57091.10 88888.00 2002-10-03 15:15:54.325 276 15505.00 540.25 57092.32 88888.00 2002-10-03 15:15:55.325 276 15504.48 541.98 57091.47 88888.00 2002-10-03 15:15:56.325 276 15505.26 544.21 57091.47 88888.00 2002-10-03 15:15:57.325 276 15506.43 545.95 57092.57 88888.00 2002-10-03 15:15:58.325 276 15507.99 546.94 57092.45 88888.00 2002-10-03 15:15:59.325 276 15508.90 547.43 57091.71 88888.00 2002-10-03 15:16:00.325 276 15509.42 549.29 57091.96 88888.00 2002-10-03 15:16:01.325 276 15510.33 550.53 57091.96 88888.00 2002-10-03 15:16:02.325 276 15510.85 551.77 57092.08 88888.00 2002-10-03 15:16:03.325 276 15511.11 552.51 57092.69 88888.00 2002-10-03 15:16:04.325 276 15511.50 553.63 57092.69 88888.00 2002-10-03 15:16:05.325 276 15511.89 552.76 57092.94 88888.00 2002-10-03 15:16:06.325 276 15512.93 553.25 57092.94 88888.00 2002-10-03 15:16:07.325 276 15512.54 552.26 57093.43 88888.00 2002-10-03 15:16:08.325 276 15513.71 551.03 57094.40 88888.00 2002-10-03 15:16:09.325 276 15513.45 550.65 57093.55 88888.00 2002-10-03 15:16:10.325 276 15514.36 551.40 57094.04 88888.00 2002-10-03 15:16:11.325 276 15515.01 549.91 57094.65 88888.00 2002-10-03 15:16:12.325 276 15515.40 549.79 57094.40 88888.00 2002-10-03 15:16:13.325 276 15515.79 548.67 57094.40 88888.00 2002-10-03 15:16:14.325 276 15515.53 548.67 57094.65 88888.00 2002-10-03 15:16:15.325 276 15516.44 547.81 57094.52 88888.00 2002-10-03 15:16:16.325 276 15516.57 547.68 57094.65 88888.00 2002-10-03 15:16:17.325 276 15517.48 548.18 57095.14 88888.00 2002-10-03 15:16:18.325 276 15518.26 548.67 57094.65 88888.00 2002-10-03 15:16:19.325 276 15519.04 549.29 57094.77 88888.00 2002-10-03 15:16:20.325 276 15519.56 548.55 57095.14 88888.00 2002-10-03 15:16:21.325 276 15519.82 549.29 57095.14 88888.00 2002-10-03 15:16:22.325 276 15519.30 550.16 57095.75 88888.00 2002-10-03 15:16:23.325 276 15519.17 552.51 57096.24 88888.00 2002-10-03 15:16:24.325 276 15518.52 554.74 57095.75 88888.00 2002-10-03 15:16:25.325 276 15518.26 555.61 57095.99 88888.00 2002-10-03 15:16:26.325 276 15517.87 557.84 57095.50 88888.00 2002-10-03 15:16:27.325 276 15518.26 558.83 57096.11 88888.00 2002-10-03 15:16:28.325 276 15518.65 561.18 57096.61 88888.00 2002-10-03 15:16:29.325 276 15519.04 561.18 57096.24 88888.00 2002-10-03 15:16:30.325 276 15518.52 560.93 57096.61 88888.00 2002-10-03 15:16:31.325 276 15519.56 560.07 57097.21 88888.00 2002-10-03 15:16:32.325 276 15519.30 559.45 57097.46 88888.00 2002-10-03 15:16:33.325 276 15519.04 559.32 57096.73 88888.00 2002-10-03 15:16:34.325 276 15518.26 557.96 57097.09 88888.00 2002-10-03 15:16:35.325 276 15516.70 555.86 57096.36 88888.00 2002-10-03 15:16:36.325 276 15516.05 554.12 57097.09 88888.00 2002-10-03 15:16:37.325 276 15515.01 553.63 57096.24 88888.00 2002-10-03 15:16:38.325 276 15513.97 553.50 57097.21 88888.00 2002-10-03 15:16:39.325 276 15513.97 553.13 57096.48 88888.00 2002-10-03 15:16:40.325 276 15513.45 553.01 57096.61 88888.00 2002-10-03 15:16:41.325 276 15513.71 552.76 57096.48 88888.00 2002-10-03 15:16:42.325 276 15513.32 552.39 57097.34 88888.00 2002-10-03 15:16:43.325 276 15512.28 552.02 57096.85 88888.00 2002-10-03 15:16:44.325 276 15513.06 551.15 57096.61 88888.00 2002-10-03 15:16:45.325 276 15513.06 551.27 57097.21 88888.00 2002-10-03 15:16:46.325 276 15514.23 550.16 57096.85 88888.00 2002-10-03 15:16:47.325 276 15515.27 548.67 57097.34 88888.00 2002-10-03 15:16:48.325 276 15515.92 548.30 57097.70 88888.00 2002-10-03 15:16:49.325 276 15517.48 547.31 57097.95 88888.00 2002-10-03 15:16:50.325 276 15517.74 545.95 57098.19 88888.00 2002-10-03 15:16:51.325 276 15519.30 544.71 57097.46 88888.00 2002-10-03 15:16:52.325 276 15520.46 543.59 57098.44 88888.00 2002-10-03 15:16:53.325 276 15521.63 542.85 57098.68 88888.00 2002-10-03 15:16:54.325 276 15522.54 542.36 57099.66 88888.00 2002-10-03 15:16:55.325 276 15523.19 541.24 57098.93 88888.00 2002-10-03 15:16:56.325 276 15523.84 540.37 57099.54 88888.00 2002-10-03 15:16:57.325 276 15525.66 539.01 57100.03 88888.00 2002-10-03 15:16:58.325 276 15525.92 537.28 57100.64 88888.00 2002-10-03 15:16:59.325 276 15526.83 534.80 57101.00 88888.00 2002-10-03 15:17:00.325 276 15527.48 532.82 57101.86 88888.00 2002-10-03 15:17:01.325 276 15528.52 532.20 57102.11 88888.00 2002-10-03 15:17:02.325 276 15529.43 531.83 57102.96 88888.00 2002-10-03 15:17:03.325 276 15529.43 530.84 57102.96 88888.00 2002-10-03 15:17:04.325 276 15529.82 530.96 57103.33 88888.00 2002-10-03 15:17:05.325 276 15529.69 530.96 57103.70 88888.00 2002-10-03 15:17:06.325 276 15530.99 531.33 57104.06 88888.00 2002-10-03 15:17:07.325 276 15529.82 530.09 57104.67 88888.00 2002-10-03 15:17:08.325 276 15529.82 529.72 57105.16 88888.00 2002-10-03 15:17:09.325 276 15529.69 530.71 57105.53 88888.00 2002-10-03 15:17:10.325 276 15529.69 532.20 57105.41 88888.00 2002-10-03 15:17:11.325 276 15529.69 532.82 57106.39 88888.00 2002-10-03 15:17:12.325 276 15530.08 534.06 57106.14 88888.00 2002-10-03 15:17:13.325 276 15528.91 535.05 57106.63 88888.00 2002-10-03 15:17:14.325 276 15529.04 536.41 57106.75 88888.00 2002-10-03 15:17:15.325 276 15529.56 537.28 57107.73 88888.00 2002-10-03 15:17:16.325 276 15530.21 539.14 57107.12 88888.00 2002-10-03 15:17:17.325 276 15530.21 540.87 57107.97 88888.00 2002-10-03 15:17:18.325 276 15530.86 541.36 57108.22 88888.00 2002-10-03 15:17:19.325 276 15530.47 542.73 57108.34 88888.00 2002-10-03 15:17:20.325 276 15530.34 544.71 57109.44 88888.00 2002-10-03 15:17:21.325 276 15530.08 545.95 57108.71 88888.00 2002-10-03 15:17:22.325 276 15530.08 546.94 57109.56 88888.00 2002-10-03 15:17:23.325 276 15531.12 547.93 57109.69 88888.00 2002-10-03 15:17:24.325 276 15531.38 548.05 57109.93 88888.00 2002-10-03 15:17:25.325 276 15532.03 548.18 57109.69 88888.00 2002-10-03 15:17:26.325 276 15532.94 547.81 57109.81 88888.00 2002-10-03 15:17:27.325 276 15533.46 549.54 57110.05 88888.00 2002-10-03 15:17:28.325 276 15533.33 549.91 57110.42 88888.00 2002-10-03 15:17:29.325 276 15534.76 551.27 57110.66 88888.00 2002-10-03 15:17:30.325 276 15535.28 550.28 57110.66 88888.00 2002-10-03 15:17:31.325 276 15535.93 552.02 57110.66 88888.00 2002-10-03 15:17:32.325 276 15535.54 552.14 57111.03 88888.00 2002-10-03 15:17:33.325 276 15535.80 550.65 57110.79 88888.00 2002-10-03 15:17:34.325 276 15536.84 549.66 57111.28 88888.00 2002-10-03 15:17:35.325 276 15538.26 549.91 57111.52 88888.00 2002-10-03 15:17:36.325 276 15537.75 549.42 57111.89 88888.00 2002-10-03 15:17:37.325 276 15538.92 548.67 57111.64 88888.00 2002-10-03 15:17:38.325 276 15538.79 547.93 57111.40 88888.00 2002-10-03 15:17:39.325 276 15538.66 547.19 57111.64 88888.00 2002-10-03 15:17:40.325 276 15538.13 546.69 57111.64 88888.00 2002-10-03 15:17:41.325 276 15538.00 546.94 57111.89 88888.00 2002-10-03 15:17:42.325 276 15537.36 546.57 57112.13 88888.00 2002-10-03 15:17:43.325 276 15537.88 547.31 57112.50 88888.00 2002-10-03 15:17:44.325 276 15537.23 547.43 57111.89 88888.00 2002-10-03 15:17:45.325 276 15538.00 548.67 57111.77 88888.00 2002-10-03 15:17:46.325 276 15538.66 548.92 57111.52 88888.00 2002-10-03 15:17:47.325 276 15538.79 548.92 57111.89 88888.00 2002-10-03 15:17:48.325 276 15539.04 549.66 57111.89 88888.00 2002-10-03 15:17:49.325 276 15538.39 549.91 57111.40 88888.00 2002-10-03 15:17:50.325 276 15537.10 551.03 57111.03 88888.00 2002-10-03 15:17:51.325 276 15535.80 551.27 57111.15 88888.00 2002-10-03 15:17:52.325 276 15535.93 553.50 57111.64 88888.00 2002-10-03 15:17:53.325 276 15535.54 554.74 57110.91 88888.00 2002-10-03 15:17:54.325 276 15535.41 557.96 57110.79 88888.00 2002-10-03 15:17:55.325 276 15535.28 559.70 57110.30 88888.00 2002-10-03 15:17:56.325 276 15536.32 561.31 57109.93 88888.00 2002-10-03 15:17:57.325 276 15536.71 561.80 57111.03 88888.00 2002-10-03 15:17:58.325 276 15537.36 562.42 57109.81 88888.00 2002-10-03 15:17:59.325 276 15538.92 563.04 57110.54 88888.00 2002-10-03 15:18:00.325 276 15539.30 562.92 57110.30 88888.00 2002-10-03 15:18:01.325 276 15539.30 562.79 57109.56 88888.00 2002-10-03 15:18:02.325 276 15540.08 562.67 57109.44 88888.00 2002-10-03 15:18:03.325 276 15540.60 562.30 57109.69 88888.00 2002-10-03 15:18:04.325 276 15540.99 563.16 57108.95 88888.00 2002-10-03 15:18:05.325 276 15541.77 564.03 57109.20 88888.00 2002-10-03 15:18:06.325 276 15542.68 562.67 57109.07 88888.00 2002-10-03 15:18:07.325 276 15543.07 562.42 57109.56 88888.00 2002-10-03 15:18:08.325 276 15543.46 561.43 57109.44 88888.00 2002-10-03 15:18:09.325 276 15545.41 560.31 57108.83 88888.00 2002-10-03 15:18:10.325 276 15545.28 558.21 57108.71 88888.00 2002-10-03 15:18:11.325 276 15546.45 556.60 57109.32 88888.00 2002-10-03 15:18:12.325 276 15547.88 552.88 57109.69 88888.00 2002-10-03 15:18:13.325 276 15548.53 550.53 57108.95 88888.00 2002-10-03 15:18:14.325 276 15549.05 548.42 57109.69 88888.00 2002-10-03 15:18:15.325 276 15547.88 547.68 57109.20 88888.00 2002-10-03 15:18:16.325 276 15548.66 546.07 57109.69 88888.00 2002-10-03 15:18:17.325 276 15550.09 544.71 57109.93 88888.00 2002-10-03 15:18:18.325 276 15550.22 543.10 57109.93 88888.00 2002-10-03 15:18:19.325 276 15551.39 542.98 57110.54 88888.00 2002-10-03 15:18:20.325 276 15552.43 542.23 57110.79 88888.00 2002-10-03 15:18:21.325 276 15551.91 540.13 57110.91 88888.00 2002-10-03 15:18:22.325 276 15551.52 540.13 57111.28 88888.00 2002-10-03 15:18:23.325 276 15552.56 538.89 57111.03 88888.00 2002-10-03 15:18:24.325 276 15552.43 538.52 57111.40 88888.00 2002-10-03 15:18:25.325 276 15553.08 537.03 57112.13 88888.00 2002-10-03 15:18:26.325 276 15553.21 536.91 57112.38 88888.00 2002-10-03 15:18:27.325 276 15553.08 535.05 57112.38 88888.00 2002-10-03 15:18:28.325 276 15552.30 533.31 57112.62 88888.00 2002-10-03 15:18:29.325 276 15551.52 534.18 57113.60 88888.00 2002-10-03 15:18:30.325 276 15550.74 533.07 57113.72 88888.00 2002-10-03 15:18:31.325 276 15549.83 531.95 57113.36 88888.00 2002-10-03 15:18:32.325 276 15548.53 530.34 57114.09 88888.00 2002-10-03 15:18:33.325 276 15547.23 531.09 57113.84 88888.00 2002-10-03 15:18:34.325 276 15546.58 531.09 57113.36 88888.00 2002-10-03 15:18:35.325 276 15545.93 531.46 57114.33 88888.00 2002-10-03 15:18:36.325 276 15544.76 532.08 57114.21 88888.00 2002-10-03 15:18:37.325 276 15544.63 531.95 57114.09 88888.00 2002-10-03 15:18:38.325 276 15543.98 532.94 57114.33 88888.00 2002-10-03 15:18:39.325 276 15543.85 533.19 57113.84 88888.00 2002-10-03 15:18:40.325 276 15542.42 534.18 57114.70 88888.00 2002-10-03 15:18:41.325 276 15541.90 535.30 57114.21 88888.00 2002-10-03 15:18:42.325 276 15540.47 537.15 57114.45 88888.00 2002-10-03 15:18:43.325 276 15539.69 537.90 57114.33 88888.00 2002-10-03 15:18:44.325 276 15538.00 540.00 57113.96 88888.00 2002-10-03 15:18:45.325 276 15538.26 541.49 57113.96 88888.00 2002-10-03 15:18:46.325 276 15537.23 542.60 57114.95 88888.00 2002-10-03 15:18:47.325 276 15537.36 544.46 57114.58 88888.00 2002-10-03 15:18:48.325 276 15536.71 546.32 57115.19 88888.00 2002-10-03 15:18:49.325 276 15536.84 546.32 57115.19 88888.00 2002-10-03 15:18:50.325 276 15536.19 547.81 57115.07 88888.00 2002-10-03 15:18:51.325 276 15536.97 549.29 57116.17 88888.00 2002-10-03 15:18:52.325 276 15535.67 549.42 57115.68 88888.00 2002-10-03 15:18:53.325 276 15535.93 549.79 57116.53 88888.00 2002-10-03 15:18:54.325 276 15536.19 547.68 57117.27 88888.00 2002-10-03 15:18:55.325 276 15535.93 545.58 57116.78 88888.00 2002-10-03 15:18:56.325 276 15535.54 543.10 57117.75 88888.00 2002-10-03 15:18:57.325 276 15534.76 541.36 57117.88 88888.00 2002-10-03 15:18:58.325 276 15533.33 540.13 57118.49 88888.00 2002-10-03 15:18:59.325 276 15532.16 537.53 57119.10 88888.00 2002-10-03 15:19:00.325 276 15531.64 536.04 57119.34 88888.00 2002-10-03 15:19:01.325 276 15531.12 534.18 57119.10 88888.00 2002-10-03 15:19:02.325 276 15530.86 532.94 57119.71 88888.00 2002-10-03 15:19:03.325 276 15529.95 532.32 57119.71 88888.00 2002-10-03 15:19:04.325 276 15528.39 531.70 57120.08 88888.00 2002-10-03 15:19:05.325 276 15528.65 532.08 57119.47 88888.00 2002-10-03 15:19:06.325 276 15527.48 531.33 57119.96 88888.00 2002-10-03 15:19:07.325 276 15527.61 530.47 57119.59 88888.00 2002-10-03 15:19:08.325 276 15526.44 531.70 57119.84 88888.00 2002-10-03 15:19:09.325 276 15526.70 532.08 57120.08 88888.00 2002-10-03 15:19:10.325 276 15525.53 532.70 57119.59 88888.00 2002-10-03 15:19:11.325 276 15525.40 533.56 57120.08 88888.00 2002-10-03 15:19:12.325 276 15524.62 533.56 57119.34 88888.00 2002-10-03 15:19:13.325 276 15523.84 534.06 57119.71 88888.00 2002-10-03 15:19:14.325 276 15523.58 534.55 57119.59 88888.00 2002-10-03 15:19:15.325 276 15522.54 534.68 57119.10 88888.00 2002-10-03 15:19:16.325 276 15523.71 536.16 57119.47 88888.00 2002-10-03 15:19:17.325 276 15523.45 537.40 57119.71 88888.00 2002-10-03 15:19:18.325 276 15524.49 537.90 57119.71 88888.00 2002-10-03 15:19:19.325 276 15525.27 537.90 57118.98 88888.00 2002-10-03 15:19:20.325 276 15525.66 538.02 57118.49 88888.00 2002-10-03 15:19:21.325 276 15526.05 537.65 57118.86 88888.00 2002-10-03 15:19:22.325 276 15525.66 537.03 57119.59 88888.00 2002-10-03 15:19:23.325 276 15525.79 537.53 57118.86 88888.00 2002-10-03 15:19:24.325 276 15525.66 537.53 57118.25 88888.00 2002-10-03 15:19:25.325 276 15523.97 538.52 57118.25 88888.00 2002-10-03 15:19:26.325 276 15523.97 539.01 57118.25 88888.00 2002-10-03 15:19:27.325 276 15523.32 539.63 57118.37 88888.00 2002-10-03 15:19:28.325 276 15523.97 540.87 57117.75 88888.00 2002-10-03 15:19:29.325 276 15524.75 540.50 57118.25 88888.00 2002-10-03 15:19:30.325 276 15524.75 540.62 57117.02 88888.00 2002-10-03 15:19:31.325 276 15525.66 541.49 57117.14 88888.00 2002-10-03 15:19:32.325 276 15525.14 542.60 57117.02 88888.00 2002-10-03 15:19:33.325 276 15525.66 544.21 57116.66 88888.00 2002-10-03 15:19:34.325 276 15524.62 544.96 57116.41 88888.00 2002-10-03 15:19:35.325 276 15524.88 544.59 57116.78 88888.00 2002-10-03 15:19:36.325 276 15525.66 544.71 57116.04 88888.00 2002-10-03 15:19:37.325 276 15527.48 544.59 57116.04 88888.00 2002-10-03 15:19:38.325 276 15527.35 545.33 57116.04 88888.00 2002-10-03 15:19:39.325 276 15527.74 546.07 57116.53 88888.00 2002-10-03 15:19:40.325 276 15528.91 544.59 57115.92 88888.00 2002-10-03 15:19:41.325 276 15530.21 545.70 57116.17 88888.00 2002-10-03 15:19:42.325 276 15530.47 546.20 57115.92 88888.00 2002-10-03 15:19:43.325 276 15531.12 546.69 57116.29 88888.00 2002-10-03 15:19:44.325 276 15532.03 546.32 57116.17 88888.00 2002-10-03 15:19:45.325 276 15532.81 547.19 57116.17 88888.00 2002-10-03 15:19:46.325 276 15533.07 547.93 57115.80 88888.00 2002-10-03 15:19:47.325 276 15534.24 548.18 57115.43 88888.00 2002-10-03 15:19:48.325 276 15534.89 548.55 57115.80 88888.00 2002-10-03 15:19:49.325 276 15535.15 548.67 57115.07 88888.00 2002-10-03 15:19:50.325 276 15535.80 548.67 57115.55 88888.00 2002-10-03 15:19:51.325 276 15536.84 548.80 57115.19 88888.00 2002-10-03 15:19:52.325 276 15537.10 547.31 57116.17 88888.00 2002-10-03 15:19:53.325 276 15536.84 547.31 57116.29 88888.00 2002-10-03 15:19:54.325 276 15538.00 546.32 57116.53 88888.00 2002-10-03 15:19:55.325 276 15537.62 547.06 57116.17 88888.00 2002-10-03 15:19:56.325 276 15538.39 547.81 57116.53 88888.00 2002-10-03 15:19:57.325 276 15539.04 548.18 57116.41 88888.00 2002-10-03 15:19:58.325 276 15538.52 549.04 57116.29 88888.00 2002-10-03 15:19:59.325 276 15538.52 548.05 57115.55 88888.00 2002-10-03 15:20:00.325 276 15539.56 548.05 57116.29 88888.00 2002-10-03 15:20:01.325 276 15539.82 547.93 57116.17 88888.00 2002-10-03 15:20:02.325 276 15539.69 547.43 57116.04 88888.00 2002-10-03 15:20:03.325 276 15539.69 546.44 57115.92 88888.00 2002-10-03 15:20:04.325 276 15540.08 546.69 57116.17 88888.00 2002-10-03 15:20:05.325 276 15540.60 547.68 57116.53 88888.00 2002-10-03 15:20:06.325 276 15540.86 548.55 57116.66 88888.00 2002-10-03 15:20:07.325 276 15541.77 549.17 57116.17 88888.00 2002-10-03 15:20:08.325 276 15542.29 549.04 57116.78 88888.00 2002-10-03 15:20:09.325 276 15542.16 548.55 57117.75 88888.00 2002-10-03 15:20:10.325 276 15542.55 547.93 57116.90 88888.00 2002-10-03 15:20:11.325 276 15543.46 547.93 57117.88 88888.00 2002-10-03 15:20:12.325 276 15544.11 547.68 57118.12 88888.00 2002-10-03 15:20:13.325 276 15545.15 548.55 57118.25 88888.00 2002-10-03 15:20:14.325 276 15545.02 550.41 57118.61 88888.00 2002-10-03 15:20:15.325 276 15545.93 550.78 57118.12 88888.00 2002-10-03 15:20:16.325 276 15546.45 551.15 57118.73 88888.00 2002-10-03 15:20:17.325 276 15548.14 551.40 57119.22 88888.00 2002-10-03 15:20:18.325 276 15548.27 551.15 57119.22 88888.00 2002-10-03 15:20:19.325 276 15548.66 551.52 57119.59 88888.00 2002-10-03 15:20:20.325 276 15549.44 551.03 57119.96 88888.00 2002-10-03 15:20:21.325 276 15551.39 551.40 57120.93 88888.00 2002-10-03 15:20:22.325 276 15551.65 551.27 57120.93 88888.00 2002-10-03 15:20:23.325 276 15553.47 552.14 57120.81 88888.00 2002-10-03 15:20:24.325 276 15554.51 552.39 57122.28 88888.00 2002-10-03 15:20:25.325 276 15555.42 553.13 57122.64 88888.00 2002-10-03 15:20:26.325 276 15556.33 554.12 57122.52 88888.00 2002-10-03 15:20:27.325 276 15557.36 554.25 57123.01 88888.00 2002-10-03 15:20:28.325 276 15559.05 554.37 57123.87 88888.00 2002-10-03 15:20:29.325 276 15560.09 553.63 57123.38 88888.00 2002-10-03 15:20:30.325 276 15560.22 553.75 57124.85 88888.00 2002-10-03 15:20:31.325 276 15560.09 554.12 57124.60 88888.00 2002-10-03 15:20:32.325 276 15559.57 554.74 57125.34 88888.00 2002-10-03 15:20:33.325 276 15559.18 554.87 57126.19 88888.00 2002-10-03 15:20:34.325 276 15559.70 556.10 57126.19 88888.00 2002-10-03 15:20:35.325 276 15559.83 556.85 57126.93 88888.00 2002-10-03 15:20:36.325 276 15560.22 557.34 57127.41 88888.00 2002-10-03 15:20:37.325 276 15559.83 558.70 57127.54 88888.00 2002-10-03 15:20:38.325 276 15560.74 559.70 57128.03 88888.00 2002-10-03 15:20:39.325 276 15562.04 560.07 57128.27 88888.00 2002-10-03 15:20:40.325 276 15561.65 560.56 57129.12 88888.00 2002-10-03 15:20:41.325 276 15561.52 560.07 57129.12 88888.00 2002-10-03 15:20:42.325 276 15562.30 560.44 57129.62 88888.00 2002-10-03 15:20:43.325 276 15563.47 561.18 57129.37 88888.00 2002-10-03 15:20:44.325 276 15563.99 561.06 57131.20 88888.00 2002-10-03 15:20:45.325 276 15565.03 561.06 57130.84 88888.00 2002-10-03 15:20:46.325 276 15566.46 560.81 57130.59 88888.00 2002-10-03 15:20:47.325 276 15567.37 560.07 57131.33 88888.00 2002-10-03 15:20:48.325 276 15567.37 560.81 57132.43 88888.00 2002-10-03 15:20:49.325 276 15568.28 560.69 57132.06 88888.00 2002-10-03 15:20:50.325 276 15568.28 560.07 57132.43 88888.00 2002-10-03 15:20:51.325 276 15569.58 560.69 57132.55 88888.00 2002-10-03 15:20:52.325 276 15569.06 559.94 57132.92 88888.00 2002-10-03 15:20:53.325 276 15569.32 558.33 57132.79 88888.00 2002-10-03 15:20:54.325 276 15569.58 557.71 57133.04 88888.00 2002-10-03 15:20:55.325 276 15569.71 556.10 57133.65 88888.00 2002-10-03 15:20:56.325 276 15569.58 554.49 57134.26 88888.00 2002-10-03 15:20:57.325 276 15568.54 552.64 57135.12 88888.00 2002-10-03 15:20:58.325 276 15567.50 551.52 57134.51 88888.00 2002-10-03 15:20:59.325 276 15566.85 550.28 57134.87 88888.00 2002-10-03 15:21:00.325 276 15565.81 549.04 57135.97 88888.00 2002-10-03 15:21:01.325 276 15564.90 547.06 57135.85 88888.00 2002-10-03 15:21:02.325 276 15564.25 546.44 57135.24 88888.00 2002-10-03 15:21:03.325 276 15563.60 544.96 57135.97 88888.00 2002-10-03 15:21:04.325 276 15563.34 544.71 57135.97 88888.00 2002-10-03 15:21:05.325 276 15564.25 543.59 57136.22 88888.00 2002-10-03 15:21:06.325 276 15563.08 543.84 57136.09 88888.00 2002-10-03 15:21:07.325 276 15563.60 543.35 57136.59 88888.00 2002-10-03 15:21:08.325 276 15563.86 543.10 57137.20 88888.00 2002-10-03 15:21:09.325 276 15563.86 542.23 57137.32 88888.00 2002-10-03 15:21:10.325 276 15564.90 542.23 57137.44 88888.00 2002-10-03 15:21:11.325 276 15565.42 542.36 57137.68 88888.00 2002-10-03 15:21:12.325 276 15565.81 542.36 57137.81 88888.00 2002-10-03 15:21:13.325 276 15566.98 543.10 57138.18 88888.00 2002-10-03 15:21:14.325 276 15567.24 543.35 57138.05 88888.00 2002-10-03 15:21:15.325 276 15567.89 543.97 57138.05 88888.00 2002-10-03 15:21:16.325 276 15569.19 544.21 57139.15 88888.00 2002-10-03 15:21:17.325 276 15569.45 545.08 57139.15 88888.00 2002-10-03 15:21:18.325 276 15569.58 545.82 57139.03 88888.00 2002-10-03 15:21:19.325 276 15569.71 545.82 57139.76 88888.00 2002-10-03 15:21:20.325 276 15570.36 546.81 57139.76 88888.00 2002-10-03 15:21:21.325 276 15571.53 547.43 57140.38 88888.00 2002-10-03 15:21:22.325 276 15570.49 548.67 57139.64 88888.00 2002-10-03 15:21:23.325 276 15571.66 549.42 57140.38 88888.00 2002-10-03 15:21:24.325 276 15572.44 549.17 57140.98 88888.00 2002-10-03 15:21:25.325 276 15572.18 549.91 57140.74 88888.00 2002-10-03 15:21:26.325 276 15572.05 550.78 57141.48 88888.00 2002-10-03 15:21:27.325 276 15572.57 550.78 57141.60 88888.00 2002-10-03 15:21:28.325 276 15571.53 551.52 57141.84 88888.00 2002-10-03 15:21:29.325 276 15573.35 550.90 57141.84 88888.00 2002-10-03 15:21:30.325 276 15573.74 550.90 57142.09 88888.00 2002-10-03 15:21:31.325 276 15572.83 552.02 57142.70 88888.00 2002-10-03 15:21:32.325 276 15572.57 552.14 57142.45 88888.00 2002-10-03 15:21:33.325 276 15572.96 553.01 57143.07 88888.00 2002-10-03 15:21:34.325 276 15572.31 554.00 57143.43 88888.00 2002-10-03 15:21:35.325 276 15573.22 553.87 57143.07 88888.00 2002-10-03 15:21:36.325 276 15572.31 553.75 57143.19 88888.00 2002-10-03 15:21:37.325 276 15572.57 553.87 57142.94 88888.00 2002-10-03 15:21:38.325 276 15571.40 553.63 57142.82 88888.00 2002-10-03 15:21:39.325 276 15571.01 554.49 57144.53 88888.00 2002-10-03 15:21:40.325 276 15569.45 554.49 57143.80 88888.00 2002-10-03 15:21:41.325 276 15570.36 555.11 57143.92 88888.00 2002-10-03 15:21:42.325 276 15568.67 554.49 57143.43 88888.00 2002-10-03 15:21:43.325 276 15568.28 554.12 57144.53 88888.00 2002-10-03 15:21:44.325 276 15568.15 554.49 57144.29 88888.00 2002-10-03 15:21:45.325 276 15566.85 553.63 57144.29 88888.00 2002-10-03 15:21:46.325 276 15566.85 553.75 57144.29 88888.00 2002-10-03 15:21:47.325 276 15566.33 553.87 57145.27 88888.00 2002-10-03 15:21:48.325 276 15565.42 553.25 57144.90 88888.00 2002-10-03 15:21:49.325 276 15564.90 553.38 57145.14 88888.00 2002-10-03 15:21:50.325 276 15564.64 553.25 57144.53 88888.00 2002-10-03 15:21:51.325 276 15563.86 553.01 57145.14 88888.00 2002-10-03 15:21:52.325 276 15563.21 554.00 57145.02 88888.00 2002-10-03 15:21:53.325 276 15562.56 553.63 57145.39 88888.00 2002-10-03 15:21:54.325 276 15562.30 553.63 57145.63 88888.00 2002-10-03 15:21:55.325 276 15561.91 554.00 57146.12 88888.00 2002-10-03 15:21:56.325 276 15561.00 553.01 57144.65 88888.00 2002-10-03 15:21:57.325 276 15560.09 553.63 57144.90 88888.00 2002-10-03 15:21:58.325 276 15559.70 553.75 57145.02 88888.00 2002-10-03 15:21:59.325 276 15559.31 554.37 57144.78 88888.00 2002-10-03 15:22:00.325 276 15558.92 555.24 57145.39 88888.00 2002-10-03 15:22:01.325 276 15558.79 556.10 57144.65 88888.00 2002-10-03 15:22:02.325 276 15558.53 556.97 57144.65 88888.00 2002-10-03 15:22:03.325 276 15558.01 557.96 57144.90 88888.00 2002-10-03 15:22:04.325 276 15557.10 559.45 57144.53 88888.00 2002-10-03 15:22:05.325 276 15556.33 560.81 57144.65 88888.00 2002-10-03 15:22:06.325 276 15555.94 561.80 57144.16 88888.00 2002-10-03 15:22:07.325 276 15555.03 562.30 57144.16 88888.00 2002-10-03 15:22:08.325 276 15555.29 562.54 57143.55 88888.00 2002-10-03 15:22:09.325 276 15553.86 561.92 57143.80 88888.00 2002-10-03 15:22:10.325 276 15552.56 560.81 57143.43 88888.00 2002-10-03 15:22:11.325 276 15552.30 559.57 57143.80 88888.00 2002-10-03 15:22:12.325 276 15552.30 558.70 57143.68 88888.00 2002-10-03 15:22:13.325 276 15551.26 556.97 57143.80 88888.00 2002-10-03 15:22:14.325 276 15551.13 557.09 57143.19 88888.00 2002-10-03 15:22:15.325 276 15550.22 556.97 57143.31 88888.00 2002-10-03 15:22:16.325 276 15550.61 556.10 57142.94 88888.00 2002-10-03 15:22:17.325 276 15550.35 555.11 57142.70 88888.00 2002-10-03 15:22:18.325 276 15549.96 554.74 57142.82 88888.00 2002-10-03 15:22:19.325 276 15550.09 553.87 57141.84 88888.00 2002-10-03 15:22:20.325 276 15549.70 553.87 57141.96 88888.00 2002-10-03 15:22:21.325 276 15548.79 553.13 57141.96 88888.00 2002-10-03 15:22:22.325 276 15548.53 552.88 57141.48 88888.00 2002-10-03 15:22:23.325 276 15548.92 551.64 57141.35 88888.00 2002-10-03 15:22:24.325 276 15547.49 551.77 57140.98 88888.00 2002-10-03 15:22:25.325 276 15547.88 552.02 57141.11 88888.00 2002-10-03 15:22:26.325 276 15547.88 551.27 57141.11 88888.00 2002-10-03 15:22:27.325 276 15548.27 551.03 57140.98 88888.00 2002-10-03 15:22:28.325 276 15548.27 551.64 57140.62 88888.00 2002-10-03 15:22:29.325 276 15549.05 551.52 57140.62 88888.00 2002-10-03 15:22:30.325 276 15548.92 551.27 57140.13 88888.00 2002-10-03 15:22:31.325 276 15549.70 550.16 57140.74 88888.00 2002-10-03 15:22:32.325 276 15549.83 550.28 57140.01 88888.00 2002-10-03 15:22:33.325 276 15550.09 550.41 57139.52 88888.00 2002-10-03 15:22:34.325 276 15550.09 550.78 57139.89 88888.00 2002-10-03 15:22:35.325 276 15548.66 550.41 57139.76 88888.00 2002-10-03 15:22:36.325 276 15548.01 550.78 57139.52 88888.00 2002-10-03 15:22:37.325 276 15547.62 551.15 57139.15 88888.00 2002-10-03 15:22:38.325 276 15547.36 550.65 57139.27 88888.00 2002-10-03 15:22:39.325 276 15547.23 551.77 57138.79 88888.00 2002-10-03 15:22:40.325 276 15546.71 550.90 57138.79 88888.00 2002-10-03 15:22:41.325 276 15546.32 550.28 57137.93 88888.00 2002-10-03 15:22:42.325 276 15545.15 549.66 57137.81 88888.00 2002-10-03 15:22:43.325 276 15544.24 549.42 57137.93 88888.00 2002-10-03 15:22:44.325 276 15543.59 548.67 57137.81 88888.00 2002-10-03 15:22:45.325 276 15541.64 548.92 57137.68 88888.00 2002-10-03 15:22:46.325 276 15542.42 548.67 57137.56 88888.00 2002-10-03 15:22:47.325 276 15542.16 548.55 57137.20 88888.00 2002-10-03 15:22:48.325 276 15542.29 548.92 57137.07 88888.00 2002-10-03 15:22:49.325 276 15543.07 548.42 57137.20 88888.00 2002-10-03 15:22:50.325 276 15542.94 548.42 57136.71 88888.00 2002-10-03 15:22:51.325 276 15543.20 546.81 57137.07 88888.00 2002-10-03 15:22:52.325 276 15544.63 547.19 57136.95 88888.00 2002-10-03 15:22:53.325 276 15545.02 547.06 57137.56 88888.00 2002-10-03 15:22:54.325 276 15546.71 547.31 57137.44 88888.00 2002-10-03 15:22:55.325 276 15547.49 547.43 57137.32 88888.00 2002-10-03 15:22:56.325 276 15548.53 547.56 57136.71 88888.00 2002-10-03 15:22:57.325 276 15548.92 548.42 57137.32 88888.00 2002-10-03 15:22:58.325 276 15550.74 548.42 57137.81 88888.00 2002-10-03 15:22:59.325 276 15549.96 547.31 57137.56 88888.00 2002-10-03 15:23:00.325 276 15550.22 545.08 57137.44 88888.00 2002-10-03 15:23:01.325 276 15549.44 544.34 57138.42 88888.00 2002-10-03 15:23:02.325 276 15549.83 543.22 57138.54 88888.00 2002-10-03 15:23:03.325 276 15550.48 542.85 57138.42 88888.00 2002-10-03 15:23:04.325 276 15550.61 543.22 57137.68 88888.00 2002-10-03 15:23:05.325 276 15551.13 543.97 57137.81 88888.00 2002-10-03 15:23:06.325 276 15551.00 544.21 57138.18 88888.00 2002-10-03 15:23:07.325 276 15551.65 544.83 57137.68 88888.00 2002-10-03 15:23:08.325 276 15551.78 544.83 57137.44 88888.00 2002-10-03 15:23:09.325 276 15553.47 545.45 57137.68 88888.00 2002-10-03 15:23:10.325 276 15554.38 544.83 57137.68 88888.00 2002-10-03 15:23:11.325 276 15554.64 545.58 57137.44 88888.00 2002-10-03 15:23:12.325 276 15554.38 547.06 57137.20 88888.00 2002-10-03 15:23:13.325 276 15554.77 546.07 57137.81 88888.00 2002-10-03 15:23:14.325 276 15553.99 546.32 57137.68 88888.00 2002-10-03 15:23:15.325 276 15554.25 546.20 57137.68 88888.00 2002-10-03 15:23:16.325 276 15554.64 545.70 57137.68 88888.00 2002-10-03 15:23:17.325 276 15554.64 545.58 57137.32 88888.00 2002-10-03 15:23:18.325 276 15555.68 545.82 57138.05 88888.00 2002-10-03 15:23:19.325 276 15555.68 545.45 57137.44 88888.00 2002-10-03 15:23:20.325 276 15555.55 545.45 57137.56 88888.00 2002-10-03 15:23:21.325 276 15555.03 544.59 57137.44 88888.00 2002-10-03 15:23:22.325 276 15555.03 545.08 57138.30 88888.00 2002-10-03 15:23:23.325 276 15555.03 544.83 57138.91 88888.00 2002-10-03 15:23:24.325 276 15555.68 543.97 57138.66 88888.00 2002-10-03 15:23:25.325 276 15554.90 544.09 57138.66 88888.00 2002-10-03 15:23:26.325 276 15555.16 543.10 57138.54 88888.00 2002-10-03 15:23:27.325 276 15555.03 543.10 57139.03 88888.00 2002-10-03 15:23:28.325 276 15555.03 542.73 57138.91 88888.00 2002-10-03 15:23:29.325 276 15555.16 543.22 57139.52 88888.00 2002-10-03 15:23:30.325 276 15554.38 542.60 57139.64 88888.00 2002-10-03 15:23:31.325 276 15553.86 541.98 57139.27 88888.00 2002-10-03 15:23:32.325 276 15553.21 541.24 57139.76 88888.00 2002-10-03 15:23:33.325 276 15552.17 542.11 57140.13 88888.00 2002-10-03 15:23:34.325 276 15551.91 540.99 57139.27 88888.00 2002-10-03 15:23:35.325 276 15550.48 541.49 57139.64 88888.00 2002-10-03 15:23:36.325 276 15550.22 540.62 57140.25 88888.00 2002-10-03 15:23:37.325 276 15550.48 540.50 57139.64 88888.00 2002-10-03 15:23:38.325 276 15549.83 541.12 57139.52 88888.00 2002-10-03 15:23:39.325 276 15550.35 539.75 57139.40 88888.00 2002-10-03 15:23:40.325 276 15549.83 540.75 57139.64 88888.00 2002-10-03 15:23:41.325 276 15549.96 541.24 57139.89 88888.00 2002-10-03 15:23:42.325 276 15549.83 541.98 57139.64 88888.00 2002-10-03 15:23:43.325 276 15549.96 542.11 57140.62 88888.00 2002-10-03 15:23:44.325 276 15549.83 541.86 57140.13 88888.00 2002-10-03 15:23:45.325 276 15548.66 541.98 57140.50 88888.00 2002-10-03 15:23:46.325 276 15548.92 542.36 57140.62 88888.00 2002-10-03 15:23:47.325 276 15548.40 543.10 57140.74 88888.00 2002-10-03 15:23:48.325 276 15548.01 543.35 57141.23 88888.00 2002-10-03 15:23:49.325 276 15548.01 544.96 57141.23 88888.00 2002-10-03 15:23:50.325 276 15547.88 545.82 57140.86 88888.00 2002-10-03 15:23:51.325 276 15548.14 546.07 57141.72 88888.00 2002-10-03 15:23:52.325 276 15547.62 546.81 57140.86 88888.00 2002-10-03 15:23:53.325 276 15547.49 546.81 57141.35 88888.00 2002-10-03 15:23:54.325 276 15547.62 547.43 57140.98 88888.00 2002-10-03 15:23:55.325 276 15547.36 546.94 57141.48 88888.00 2002-10-03 15:23:56.325 276 15546.71 547.06 57141.72 88888.00 2002-10-03 15:23:57.325 276 15546.58 547.56 57141.48 88888.00 2002-10-03 15:23:58.325 276 15545.80 547.93 57140.74 88888.00 2002-10-03 15:23:59.325 276 15545.93 549.04 57140.50 88888.00 2002-10-03 15:24:00.325 276 15545.54 548.80 57140.50 88888.00 2002-10-03 15:24:01.325 276 15544.37 549.79 57140.62 88888.00 2002-10-03 15:24:02.325 276 15544.11 550.65 57141.11 88888.00 2002-10-03 15:24:03.325 276 15543.72 551.52 57139.89 88888.00 2002-10-03 15:24:04.325 276 15543.98 551.77 57140.13 88888.00 2002-10-03 15:24:05.325 276 15543.33 551.27 57140.98 88888.00 2002-10-03 15:24:06.325 276 15542.94 551.52 57140.25 88888.00 2002-10-03 15:24:07.325 276 15542.03 551.89 57140.62 88888.00 2002-10-03 15:24:08.325 276 15541.12 550.53 57141.11 88888.00 2002-10-03 15:24:09.325 276 15539.56 550.28 57140.62 88888.00 2002-10-03 15:24:10.325 276 15538.00 549.79 57139.64 88888.00 2002-10-03 15:24:11.325 276 15536.84 549.42 57138.91 88888.00 2002-10-03 15:24:12.325 276 15536.45 549.66 57139.27 88888.00 2002-10-03 15:24:13.325 276 15536.19 549.79 57139.40 88888.00 2002-10-03 15:24:14.325 276 15536.45 549.54 57138.91 88888.00 2002-10-03 15:24:15.325 276 15535.54 549.66 57138.42 88888.00 2002-10-03 15:24:16.325 276 15535.41 549.17 57139.03 88888.00 2002-10-03 15:24:17.325 276 15535.54 550.16 57138.91 88888.00 2002-10-03 15:24:18.325 276 15534.37 549.66 57137.68 88888.00 2002-10-03 15:24:19.325 276 15534.76 549.29 57138.42 88888.00 2002-10-03 15:24:20.325 276 15533.07 548.92 57138.18 88888.00 2002-10-03 15:24:21.325 276 15533.72 548.67 57138.30 88888.00 2002-10-03 15:24:22.325 276 15533.20 548.18 57138.42 88888.00 2002-10-03 15:24:23.325 276 15532.94 546.81 57138.42 88888.00 2002-10-03 15:24:24.325 276 15533.20 546.20 57138.54 88888.00 2002-10-03 15:24:25.325 276 15533.59 544.34 57138.30 88888.00 2002-10-03 15:24:26.325 276 15533.59 543.84 57138.42 88888.00 2002-10-03 15:24:27.325 276 15534.63 543.35 57138.54 88888.00 2002-10-03 15:24:28.325 276 15534.24 542.85 57137.68 88888.00 2002-10-03 15:24:29.325 276 15534.37 542.73 57138.18 88888.00 2002-10-03 15:24:30.325 276 15534.24 542.60 57137.56 88888.00 2002-10-03 15:24:31.325 276 15534.24 542.48 57137.93 88888.00 2002-10-03 15:24:32.325 276 15534.50 541.61 57137.68 88888.00 2002-10-03 15:24:33.325 276 15534.37 542.11 57137.93 88888.00 2002-10-03 15:24:34.325 276 15533.85 542.85 57138.05 88888.00 2002-10-03 15:24:35.325 276 15534.37 542.36 57137.93 88888.00 2002-10-03 15:24:36.325 276 15535.54 541.74 57137.44 88888.00 2002-10-03 15:24:37.325 276 15535.15 541.86 57136.95 88888.00 2002-10-03 15:24:38.325 276 15535.28 542.98 57136.95 88888.00 2002-10-03 15:24:39.325 276 15534.89 543.22 57137.81 88888.00 2002-10-03 15:24:40.325 276 15535.28 544.83 57137.07 88888.00 2002-10-03 15:24:41.325 276 15534.76 544.59 57137.20 88888.00 2002-10-03 15:24:42.325 276 15535.15 544.09 57136.34 88888.00 2002-10-03 15:24:43.325 276 15534.76 544.46 57136.46 88888.00 2002-10-03 15:24:44.325 276 15534.89 543.97 57136.95 88888.00 2002-10-03 15:24:45.325 276 15535.80 543.59 57137.07 88888.00 2002-10-03 15:24:46.325 276 15535.02 543.72 57136.95 88888.00 2002-10-03 15:24:47.325 276 15535.93 542.98 57136.71 88888.00 2002-10-03 15:24:48.325 276 15535.28 542.73 57136.71 88888.00 2002-10-03 15:24:49.325 276 15535.93 542.60 57136.46 88888.00 2002-10-03 15:24:50.325 276 15535.93 542.11 57136.59 88888.00 2002-10-03 15:24:51.325 276 15535.80 541.61 57136.71 88888.00 2002-10-03 15:24:52.325 276 15536.06 540.87 57136.22 88888.00 2002-10-03 15:24:53.325 276 15536.06 541.12 57136.59 88888.00 2002-10-03 15:24:54.325 276 15534.89 541.86 57136.83 88888.00 2002-10-03 15:24:55.325 276 15535.28 541.86 57136.34 88888.00 2002-10-03 15:24:56.325 276 15535.02 541.36 57136.22 88888.00 2002-10-03 15:24:57.325 276 15535.41 540.50 57136.83 88888.00 2002-10-03 15:24:58.325 276 15535.02 539.88 57136.59 88888.00 2002-10-03 15:24:59.325 276 15536.19 539.38 57136.83 88888.00 2002-10-03 15:25:00.325 276 15536.19 539.51 57135.97 88888.00 2002-10-03 15:25:01.325 276 15536.32 538.76 57136.46 88888.00 2002-10-03 15:25:02.325 276 15536.32 539.88 57135.97 88888.00 2002-10-03 15:25:03.325 276 15537.62 538.89 57135.97 88888.00 2002-10-03 15:25:04.325 276 15538.92 538.27 57135.85 88888.00 2002-10-03 15:25:05.325 276 15539.43 537.65 57136.59 88888.00 2002-10-03 15:25:06.325 276 15538.52 537.15 57136.09 88888.00 2002-10-03 15:25:07.325 276 15538.52 537.65 57136.46 88888.00 2002-10-03 15:25:08.325 276 15538.92 537.28 57136.59 88888.00 2002-10-03 15:25:09.325 276 15539.04 537.90 57136.34 88888.00 2002-10-03 15:25:10.325 276 15539.95 538.52 57136.71 88888.00 2002-10-03 15:25:11.325 276 15540.21 539.63 57136.59 88888.00 2002-10-03 15:25:12.325 276 15541.25 540.25 57136.46 88888.00 2002-10-03 15:25:13.325 276 15542.03 540.75 57136.59 88888.00 2002-10-03 15:25:14.325 276 15542.03 540.37 57136.95 88888.00 2002-10-03 15:25:15.325 276 15542.16 540.25 57136.71 88888.00 2002-10-03 15:25:16.325 276 15542.68 539.88 57137.20 88888.00 2002-10-03 15:25:17.325 276 15542.03 539.63 57137.68 88888.00 2002-10-03 15:25:18.325 276 15542.81 539.51 57138.05 88888.00 2002-10-03 15:25:19.325 276 15542.42 539.51 57137.81 88888.00 2002-10-03 15:25:20.325 276 15542.29 539.14 57137.56 88888.00 2002-10-03 15:25:21.325 276 15542.16 538.64 57138.05 88888.00 2002-10-03 15:25:22.325 276 15541.12 538.02 57137.81 88888.00 2002-10-03 15:25:23.325 276 15541.51 538.14 57138.42 88888.00 2002-10-03 15:25:24.325 276 15540.73 538.27 57138.42 88888.00 2002-10-03 15:25:25.325 276 15540.34 538.76 57138.05 88888.00 2002-10-03 15:25:26.325 276 15541.12 539.26 57138.05 88888.00 2002-10-03 15:25:27.325 276 15540.73 538.89 57138.05 88888.00 2002-10-03 15:25:28.325 276 15541.38 538.14 57138.54 88888.00 2002-10-03 15:25:29.325 276 15541.12 537.90 57138.30 88888.00 2002-10-03 15:25:30.325 276 15540.86 538.39 57138.79 88888.00 2002-10-03 15:25:31.325 276 15541.25 537.90 57138.54 88888.00 2002-10-03 15:25:32.325 276 15540.73 536.91 57138.18 88888.00 2002-10-03 15:25:33.325 276 15540.08 536.91 57138.05 88888.00 2002-10-03 15:25:34.325 276 15540.08 535.79 57138.05 88888.00 2002-10-03 15:25:35.325 276 15540.21 537.03 57138.79 88888.00 2002-10-03 15:25:36.325 276 15539.43 536.53 57138.91 88888.00 2002-10-03 15:25:37.325 276 15539.43 537.53 57138.91 88888.00 2002-10-03 15:25:38.325 276 15539.30 537.03 57139.27 88888.00 2002-10-03 15:25:39.325 276 15540.34 536.91 57138.42 88888.00 2002-10-03 15:25:40.325 276 15539.95 537.53 57138.66 88888.00 2002-10-03 15:25:41.325 276 15538.79 536.78 57138.79 88888.00 2002-10-03 15:25:42.325 276 15538.52 537.90 57139.40 88888.00 2002-10-03 15:25:43.325 276 15537.62 537.65 57139.27 88888.00 2002-10-03 15:25:44.325 276 15537.88 537.28 57138.54 88888.00 2002-10-03 15:25:45.325 276 15537.36 536.66 57138.54 88888.00 2002-10-03 15:25:46.325 276 15537.75 536.29 57138.42 88888.00 2002-10-03 15:25:47.325 276 15537.62 535.92 57137.68 88888.00 2002-10-03 15:25:48.325 276 15537.62 534.68 57138.54 88888.00 2002-10-03 15:25:49.325 276 15538.00 534.92 57139.15 88888.00 2002-10-03 15:25:50.325 276 15538.66 534.18 57137.93 88888.00 2002-10-03 15:25:51.325 276 15538.26 534.92 57139.15 88888.00 2002-10-03 15:25:52.325 276 15539.17 534.31 57138.91 88888.00 2002-10-03 15:25:53.325 276 15538.92 533.69 57138.91 88888.00 2002-10-03 15:25:54.325 276 15539.43 533.93 57138.66 88888.00 2002-10-03 15:25:55.325 276 15540.86 534.55 57139.15 88888.00 2002-10-03 15:25:56.325 276 15542.03 534.92 57139.40 88888.00 2002-10-03 15:25:57.325 276 15542.68 534.06 57139.76 88888.00 2002-10-03 15:25:58.325 276 15542.68 533.81 57139.40 88888.00 2002-10-03 15:25:59.325 276 15542.55 534.31 57140.13 88888.00 2002-10-03 15:26:00.325 276 15542.81 534.43 57140.13 88888.00 2002-10-03 15:26:01.325 276 15543.07 535.30 57139.40 88888.00 2002-10-03 15:26:02.325 276 15543.59 535.92 57140.74 88888.00 2002-10-03 15:26:03.325 276 15543.59 536.91 57140.38 88888.00 2002-10-03 15:26:04.325 276 15543.98 537.65 57140.74 88888.00 2002-10-03 15:26:05.325 276 15544.76 538.02 57141.23 88888.00 2002-10-03 15:26:06.325 276 15544.89 539.75 57141.72 88888.00 2002-10-03 15:26:07.325 276 15545.02 539.75 57141.96 88888.00 2002-10-03 15:26:08.325 276 15545.41 539.75 57142.70 88888.00 2002-10-03 15:26:09.325 276 15546.06 539.14 57143.43 88888.00 2002-10-03 15:26:10.325 276 15547.23 538.39 57142.70 88888.00 2002-10-03 15:26:11.325 276 15547.49 537.40 57143.55 88888.00 2002-10-03 15:26:12.325 276 15547.75 536.16 57143.07 88888.00 2002-10-03 15:26:13.325 276 15547.88 536.04 57143.92 88888.00 2002-10-03 15:26:14.325 276 15548.66 536.29 57143.68 88888.00 2002-10-03 15:26:15.325 276 15548.40 535.30 57144.04 88888.00 2002-10-03 15:26:16.325 276 15548.01 536.29 57144.04 88888.00 2002-10-03 15:26:17.325 276 15548.01 535.42 57145.14 88888.00 2002-10-03 15:26:18.325 276 15547.49 535.17 57145.27 88888.00 2002-10-03 15:26:19.325 276 15546.97 535.54 57144.78 88888.00 2002-10-03 15:26:20.325 276 15547.88 535.92 57145.27 88888.00 2002-10-03 15:26:21.325 276 15548.14 536.41 57144.41 88888.00 2002-10-03 15:26:22.325 276 15548.14 537.28 57145.27 88888.00 2002-10-03 15:26:23.325 276 15547.23 537.40 57144.78 88888.00 2002-10-03 15:26:24.325 276 15546.06 538.14 57146.12 88888.00 2002-10-03 15:26:25.325 276 15546.32 537.77 57145.27 88888.00 2002-10-03 15:26:26.325 276 15545.93 538.39 57145.39 88888.00 2002-10-03 15:26:27.325 276 15545.41 537.90 57145.39 88888.00 2002-10-03 15:26:28.325 276 15545.28 537.53 57145.63 88888.00 2002-10-03 15:26:29.325 276 15545.15 537.28 57145.51 88888.00 2002-10-03 15:26:30.325 276 15544.37 536.66 57145.51 88888.00 2002-10-03 15:26:31.325 276 15544.11 537.40 57145.39 88888.00 2002-10-03 15:26:32.325 276 15543.07 537.28 57145.27 88888.00 2002-10-03 15:26:33.325 276 15543.20 538.27 57145.14 88888.00 2002-10-03 15:26:34.325 276 15543.20 538.52 57145.14 88888.00 2002-10-03 15:26:35.325 276 15542.94 538.76 57145.51 88888.00 2002-10-03 15:26:36.325 276 15542.16 539.88 57145.27 88888.00 2002-10-03 15:26:37.325 276 15541.25 540.13 57145.02 88888.00 2002-10-03 15:26:38.325 276 15541.12 540.25 57145.39 88888.00 2002-10-03 15:26:39.325 276 15540.08 540.62 57144.53 88888.00 2002-10-03 15:26:40.325 276 15540.08 541.36 57144.78 88888.00 2002-10-03 15:26:41.325 276 15538.92 540.62 57144.53 88888.00 2002-10-03 15:26:42.325 276 15538.66 540.62 57144.65 88888.00 2002-10-03 15:26:43.325 276 15538.00 539.75 57144.16 88888.00 2002-10-03 15:26:44.325 276 15536.84 539.26 57144.04 88888.00 2002-10-03 15:26:45.325 276 15536.32 540.00 57143.68 88888.00 2002-10-03 15:26:46.325 276 15535.41 540.13 57144.29 88888.00 2002-10-03 15:26:47.325 276 15535.54 540.37 57144.04 88888.00 2002-10-03 15:26:48.325 276 15534.50 541.74 57143.68 88888.00 2002-10-03 15:26:49.325 276 15534.50 541.61 57143.31 88888.00 2002-10-03 15:26:50.325 276 15535.54 541.86 57143.31 88888.00 2002-10-03 15:26:51.325 276 15535.80 541.98 57143.31 88888.00 2002-10-03 15:26:52.325 276 15535.28 541.74 57142.94 88888.00 2002-10-03 15:26:53.325 276 15534.76 540.50 57143.19 88888.00 2002-10-03 15:26:54.325 276 15535.02 541.74 57143.07 88888.00 2002-10-03 15:26:55.325 276 15533.85 542.11 57143.19 88888.00 2002-10-03 15:26:56.325 276 15533.59 542.48 57142.82 88888.00 2002-10-03 15:26:57.325 276 15533.20 542.85 57143.07 88888.00 2002-10-03 15:26:58.325 276 15532.42 542.48 57142.70 88888.00 2002-10-03 15:26:59.325 276 15532.16 542.11 57142.57 88888.00 2002-10-03 15:27:00.325 276 15532.03 541.61 57142.57 88888.00 2002-10-03 15:27:01.325 276 15533.46 540.87 57142.70 88888.00 2002-10-03 15:27:02.325 276 15533.98 539.63 57143.19 88888.00 2002-10-03 15:27:03.325 276 15534.37 539.01 57141.84 88888.00 2002-10-03 15:27:04.325 276 15536.32 538.64 57142.21 88888.00 2002-10-03 15:27:05.325 276 15537.88 538.14 57141.96 88888.00 2002-10-03 15:27:06.325 276 15539.82 539.01 57141.96 88888.00 2002-10-03 15:27:07.325 276 15540.34 540.37 57142.82 88888.00 2002-10-03 15:27:08.325 276 15542.03 540.87 57141.72 88888.00 2002-10-03 15:27:09.325 276 15543.33 541.12 57142.33 88888.00 2002-10-03 15:27:10.325 276 15543.85 541.98 57141.96 88888.00 2002-10-03 15:27:11.325 276 15545.15 542.23 57142.70 88888.00 2002-10-03 15:27:12.325 276 15544.50 541.86 57142.33 88888.00 2002-10-03 15:27:13.325 276 15546.58 541.86 57142.33 88888.00 2002-10-03 15:27:14.325 276 15547.10 542.23 57141.84 88888.00 2002-10-03 15:27:15.325 276 15547.23 541.98 57142.09 88888.00 2002-10-03 15:27:16.325 276 15547.36 542.23 57142.33 88888.00 2002-10-03 15:27:17.325 276 15546.97 542.60 57142.57 88888.00 2002-10-03 15:27:18.325 276 15547.88 543.47 57142.21 88888.00 2002-10-03 15:27:19.325 276 15548.92 543.59 57142.33 88888.00 2002-10-03 15:27:20.325 276 15550.48 544.71 57142.57 88888.00 2002-10-03 15:27:21.325 276 15550.22 545.33 57142.21 88888.00 2002-10-03 15:27:22.325 276 15550.61 545.33 57142.45 88888.00 2002-10-03 15:27:23.325 276 15550.48 546.57 57142.82 88888.00 2002-10-03 15:27:24.325 276 15551.00 546.44 57141.72 88888.00 2002-10-03 15:27:25.325 276 15551.52 545.95 57141.48 88888.00 2002-10-03 15:27:26.325 276 15551.13 547.06 57141.96 88888.00 2002-10-03 15:27:27.325 276 15551.26 545.82 57141.72 88888.00 2002-10-03 15:27:28.325 276 15551.65 546.69 57142.82 88888.00 2002-10-03 15:27:29.325 276 15551.52 546.20 57142.94 88888.00 2002-10-03 15:27:30.325 276 15552.43 545.82 57142.33 88888.00 2002-10-03 15:27:31.325 276 15551.91 545.95 57142.70 88888.00 2002-10-03 15:27:32.325 276 15552.82 546.20 57142.45 88888.00 2002-10-03 15:27:33.325 276 15553.34 546.07 57143.19 88888.00 2002-10-03 15:27:34.325 276 15553.34 545.82 57142.82 88888.00 2002-10-03 15:27:35.325 276 15553.60 546.44 57142.94 88888.00 2002-10-03 15:27:36.325 276 15553.86 546.20 57143.31 88888.00 2002-10-03 15:27:37.325 276 15553.73 546.20 57142.82 88888.00 2002-10-03 15:27:38.325 276 15553.47 545.95 57142.94 88888.00 2002-10-03 15:27:39.325 276 15553.08 545.45 57143.80 88888.00 2002-10-03 15:27:40.325 276 15553.34 546.20 57143.68 88888.00 2002-10-03 15:27:41.325 276 15553.47 543.84 57143.43 88888.00 2002-10-03 15:27:42.325 276 15552.30 544.34 57143.19 88888.00 2002-10-03 15:27:43.325 276 15551.91 544.21 57144.29 88888.00 2002-10-03 15:27:44.325 276 15550.87 542.48 57143.80 88888.00 2002-10-03 15:27:45.325 276 15549.96 542.23 57143.07 88888.00 2002-10-03 15:27:46.325 276 15549.44 542.48 57144.41 88888.00 2002-10-03 15:27:47.325 276 15550.09 541.49 57144.04 88888.00 2002-10-03 15:27:48.325 276 15548.79 541.49 57143.92 88888.00 2002-10-03 15:27:49.325 276 15549.96 540.87 57144.04 88888.00 2002-10-03 15:27:50.325 276 15550.09 540.50 57144.78 88888.00 2002-10-03 15:27:51.325 276 15549.18 540.75 57144.29 88888.00 2002-10-03 15:27:52.325 276 15548.79 539.75 57145.27 88888.00 2002-10-03 15:27:53.325 276 15549.31 539.01 57144.90 88888.00 2002-10-03 15:27:54.325 276 15548.92 539.14 57144.78 88888.00 2002-10-03 15:27:55.325 276 15549.31 540.25 57144.65 88888.00 2002-10-03 15:27:56.325 276 15549.31 539.63 57145.14 88888.00 2002-10-03 15:27:57.325 276 15550.09 540.50 57145.02 88888.00 2002-10-03 15:27:58.325 276 15550.22 540.99 57145.27 88888.00 2002-10-03 15:27:59.325 276 15550.35 541.36 57145.02 88888.00 2002-10-03 15:28:00.325 276 15549.70 542.11 57146.12 88888.00 2002-10-03 15:28:01.325 276 15549.96 542.23 57146.37 88888.00 2002-10-03 15:28:02.325 276 15549.18 542.48 57146.12 88888.00 2002-10-03 15:28:03.325 276 15548.79 541.98 57146.24 88888.00 2002-10-03 15:28:04.325 276 15548.01 541.24 57146.73 88888.00 2002-10-03 15:28:05.325 276 15547.62 541.61 57146.61 88888.00 2002-10-03 15:28:06.325 276 15548.01 541.61 57147.46 88888.00 2002-10-03 15:28:07.325 276 15548.66 542.60 57147.10 88888.00 2002-10-03 15:28:08.325 276 15549.18 543.10 57147.71 88888.00 2002-10-03 15:28:09.325 276 15549.31 543.72 57148.32 88888.00 2002-10-03 15:28:10.325 276 15549.96 544.34 57148.32 88888.00 2002-10-03 15:28:11.325 276 15550.35 544.59 57148.32 88888.00 2002-10-03 15:28:12.325 276 15550.87 544.71 57148.45 88888.00 2002-10-03 15:28:13.325 276 15550.61 546.32 57148.69 88888.00 2002-10-03 15:28:14.325 276 15550.87 547.43 57149.18 88888.00 2002-10-03 15:28:15.325 276 15550.48 548.18 57149.54 88888.00 2002-10-03 15:28:16.325 276 15550.74 549.04 57149.30 88888.00 2002-10-03 15:28:17.325 276 15550.48 548.05 57150.40 88888.00 2002-10-03 15:28:18.325 276 15551.39 548.67 57150.28 88888.00 2002-10-03 15:28:19.325 276 15552.04 548.05 57150.64 88888.00 2002-10-03 15:28:20.325 276 15551.13 546.94 57150.89 88888.00 2002-10-03 15:28:21.325 276 15551.65 547.43 57151.01 88888.00 2002-10-03 15:28:22.325 276 15551.78 547.56 57151.13 88888.00 2002-10-03 15:28:23.325 276 15550.61 547.81 57151.26 88888.00 2002-10-03 15:28:24.325 276 15549.57 547.81 57150.89 88888.00 2002-10-03 15:28:25.325 276 15548.92 547.81 57150.77 88888.00 2002-10-03 15:28:26.325 276 15548.66 547.06 57151.50 88888.00 2002-10-03 15:28:27.325 276 15547.10 545.70 57151.50 88888.00 2002-10-03 15:28:28.325 276 15545.67 545.95 57151.13 88888.00 2002-10-03 15:28:29.325 276 15546.19 545.45 57150.89 88888.00 2002-10-03 15:28:30.325 276 15546.45 545.82 57150.77 88888.00 2002-10-03 15:28:31.325 276 15546.32 546.07 57150.89 88888.00 2002-10-03 15:28:32.325 276 15545.15 546.32 57151.01 88888.00 2002-10-03 15:28:33.325 276 15544.76 547.19 57150.89 88888.00 2002-10-03 15:28:34.325 276 15545.41 547.43 57150.04 88888.00 2002-10-03 15:28:35.325 276 15544.76 548.80 57149.79 88888.00 2002-10-03 15:28:36.325 276 15545.54 549.91 57149.54 88888.00 2002-10-03 15:28:37.325 276 15546.19 550.41 57150.16 88888.00 2002-10-03 15:28:38.325 276 15546.06 550.41 57149.54 88888.00 2002-10-03 15:28:39.325 276 15546.45 550.28 57148.93 88888.00 2002-10-03 15:28:40.325 276 15546.71 549.54 57148.93 88888.00 2002-10-03 15:28:41.325 276 15547.36 549.91 57148.69 88888.00 2002-10-03 15:28:42.325 276 15546.71 549.17 57149.18 88888.00 2002-10-03 15:28:43.325 276 15548.01 548.80 57148.32 88888.00 2002-10-03 15:28:44.325 276 15549.18 547.81 57148.81 88888.00 2002-10-03 15:28:45.325 276 15549.44 547.81 57148.57 88888.00 2002-10-03 15:28:46.325 276 15549.05 547.93 57148.45 88888.00 2002-10-03 15:28:47.325 276 15548.40 548.18 57148.81 88888.00 2002-10-03 15:28:48.325 276 15548.40 548.55 57148.08 88888.00 2002-10-03 15:28:49.325 276 15548.14 548.42 57148.45 88888.00 2002-10-03 15:28:50.325 276 15548.79 547.43 57147.83 88888.00 2002-10-03 15:28:51.325 276 15549.18 546.69 57148.20 88888.00 2002-10-03 15:28:52.325 276 15549.70 546.81 57148.45 88888.00 2002-10-03 15:28:53.325 276 15549.83 547.19 57148.08 88888.00 2002-10-03 15:28:54.325 276 15549.96 545.33 57147.46 88888.00 2002-10-03 15:28:55.325 276 15551.13 544.71 57147.96 88888.00 2002-10-03 15:28:56.325 276 15551.78 544.34 57146.86 88888.00 2002-10-03 15:28:57.325 276 15551.26 544.34 57147.22 88888.00 2002-10-03 15:28:58.325 276 15552.04 542.73 57147.22 88888.00 2002-10-03 15:28:59.325 276 15553.08 542.23 57147.22 88888.00 2002-10-03 15:29:00.325 276 15552.95 541.24 57147.10 88888.00 2002-10-03 15:29:01.325 276 15553.60 540.75 57147.46 88888.00 2002-10-03 15:29:02.325 276 15553.47 540.99 57147.34 88888.00 2002-10-03 15:29:03.325 276 15554.25 540.62 57147.46 88888.00 2002-10-03 15:29:04.325 276 15554.64 540.99 57147.71 88888.00 2002-10-03 15:29:05.325 276 15555.03 541.12 57147.10 88888.00 2002-10-03 15:29:06.325 276 15556.20 539.88 57147.46 88888.00 2002-10-03 15:29:07.325 276 15556.20 540.50 57147.22 88888.00 2002-10-03 15:29:08.325 276 15556.07 540.99 57146.98 88888.00 2002-10-03 15:29:09.325 276 15556.07 542.48 57146.86 88888.00 2002-10-03 15:29:10.325 276 15556.20 544.34 57146.00 88888.00 2002-10-03 15:29:11.325 276 15555.94 545.95 57146.37 88888.00 2002-10-03 15:29:12.325 276 15555.94 545.08 57146.61 88888.00 2002-10-03 15:29:13.325 276 15556.58 546.69 57146.24 88888.00 2002-10-03 15:29:14.325 276 15557.10 545.95 57146.49 88888.00 2002-10-03 15:29:15.325 276 15556.58 546.20 57147.10 88888.00 2002-10-03 15:29:16.325 276 15556.71 546.94 57146.49 88888.00 2002-10-03 15:29:17.325 276 15556.97 547.93 57146.24 88888.00 2002-10-03 15:29:18.325 276 15558.92 548.80 57145.88 88888.00 2002-10-03 15:29:19.325 276 15558.79 550.78 57145.75 88888.00 2002-10-03 15:29:20.325 276 15559.31 552.76 57146.12 88888.00 2002-10-03 15:29:21.325 276 15559.18 553.87 57145.88 88888.00 2002-10-03 15:29:22.325 276 15558.40 553.63 57145.27 88888.00 2002-10-03 15:29:23.325 276 15559.18 553.63 57146.12 88888.00 2002-10-03 15:29:24.325 276 15557.88 553.50 57145.88 88888.00 2002-10-03 15:29:25.325 276 15558.27 553.25 57145.27 88888.00 2002-10-03 15:29:26.325 276 15558.27 552.51 57145.75 88888.00 2002-10-03 15:29:27.325 276 15556.97 553.01 57145.14 88888.00 2002-10-03 15:29:28.325 276 15557.10 551.89 57145.51 88888.00 2002-10-03 15:29:29.325 276 15557.36 552.26 57145.63 88888.00 2002-10-03 15:29:30.325 276 15557.49 552.14 57145.14 88888.00 2002-10-03 15:29:31.325 276 15558.01 552.02 57145.02 88888.00 2002-10-03 15:29:32.325 276 15558.01 551.89 57144.90 88888.00 2002-10-03 15:29:33.325 276 15558.01 551.64 57146.12 88888.00 2002-10-03 15:29:34.325 276 15557.88 551.64 57145.75 88888.00 2002-10-03 15:29:35.325 276 15558.14 552.51 57146.00 88888.00 2002-10-03 15:29:36.325 276 15557.62 552.64 57146.12 88888.00 2002-10-03 15:29:37.325 276 15557.36 553.87 57145.63 88888.00 2002-10-03 15:29:38.325 276 15558.14 554.74 57146.00 88888.00 2002-10-03 15:29:39.325 276 15556.97 553.75 57145.51 88888.00 2002-10-03 15:29:40.325 276 15556.46 554.00 57146.00 88888.00 2002-10-03 15:29:41.325 276 15556.97 552.64 57146.00 88888.00 2002-10-03 15:29:42.325 276 15556.84 553.38 57146.00 88888.00 2002-10-03 15:29:43.325 276 15556.84 553.87 57146.37 88888.00 2002-10-03 15:29:44.325 276 15556.33 553.13 57145.88 88888.00 2002-10-03 15:29:45.325 276 15556.20 554.12 57145.88 88888.00 2002-10-03 15:29:46.325 276 15556.71 554.00 57145.63 88888.00 2002-10-03 15:29:47.325 276 15556.58 553.75 57146.12 88888.00 2002-10-03 15:29:48.325 276 15556.46 552.64 57146.24 88888.00 2002-10-03 15:29:49.325 276 15555.81 552.76 57146.37 88888.00 2002-10-03 15:29:50.325 276 15556.97 552.51 57145.63 88888.00 2002-10-03 15:29:51.325 276 15557.62 552.76 57146.73 88888.00 2002-10-03 15:29:52.325 276 15557.75 552.88 57145.14 88888.00 2002-10-03 15:29:53.325 276 15557.10 553.25 57146.24 88888.00 2002-10-03 15:29:54.325 276 15557.88 552.02 57146.49 88888.00 2002-10-03 15:29:55.325 276 15558.14 552.14 57146.98 88888.00 2002-10-03 15:29:56.325 276 15557.36 551.64 57146.98 88888.00 2002-10-03 15:29:57.325 276 15556.84 552.39 57146.49 88888.00 2002-10-03 15:29:58.325 276 15557.10 552.76 57146.24 88888.00 2002-10-03 15:29:59.325 276 15558.40 553.38 57146.12 88888.00 2002-10-03 15:30:00.325 276 15558.53 554.00 57147.10 88888.00 2002-10-03 15:30:01.325 276 15558.14 553.50 57147.22 88888.00 2002-10-03 15:30:02.325 276 15558.66 554.25 57147.10 88888.00 2002-10-03 15:30:03.325 276 15558.92 553.75 57146.24 88888.00 2002-10-03 15:30:04.325 276 15559.44 553.38 57146.86 88888.00 2002-10-03 15:30:05.325 276 15558.92 552.64 57147.34 88888.00 2002-10-03 15:30:06.325 276 15558.53 551.89 57147.71 88888.00 2002-10-03 15:30:07.325 276 15559.18 551.64 57147.10 88888.00 2002-10-03 15:30:08.325 276 15558.53 552.26 57147.71 88888.00 2002-10-03 15:30:09.325 276 15559.44 551.15 57147.71 88888.00 2002-10-03 15:30:10.325 276 15559.44 550.90 57148.45 88888.00 2002-10-03 15:30:11.325 276 15559.83 550.41 57148.20 88888.00 2002-10-03 15:30:12.325 276 15559.44 549.79 57148.32 88888.00 2002-10-03 15:30:13.325 276 15559.96 549.91 57148.45 88888.00 2002-10-03 15:30:14.325 276 15559.57 549.17 57148.93 88888.00 2002-10-03 15:30:15.325 276 15559.70 549.42 57149.18 88888.00 2002-10-03 15:30:16.325 276 15559.31 548.67 57148.93 88888.00 2002-10-03 15:30:17.325 276 15560.35 547.19 57149.54 88888.00 2002-10-03 15:30:18.325 276 15560.48 547.19 57149.54 88888.00 2002-10-03 15:30:19.325 276 15559.96 545.82 57149.05 88888.00 2002-10-03 15:30:20.325 276 15559.31 544.21 57149.54 88888.00 2002-10-03 15:30:21.325 276 15560.09 543.22 57149.67 88888.00 2002-10-03 15:30:22.325 276 15559.05 542.73 57149.18 88888.00 2002-10-03 15:30:23.325 276 15558.92 542.11 57149.18 88888.00 2002-10-03 15:30:24.325 276 15557.36 541.86 57149.42 88888.00 2002-10-03 15:30:25.325 276 15556.33 542.73 57149.54 88888.00 2002-10-03 15:30:26.325 276 15555.29 542.85 57149.91 88888.00 2002-10-03 15:30:27.325 276 15555.03 543.10 57149.54 88888.00 2002-10-03 15:30:28.325 276 15554.12 543.47 57149.18 88888.00 2002-10-03 15:30:29.325 276 15553.08 543.59 57149.30 88888.00 2002-10-03 15:30:30.325 276 15552.43 543.97 57149.30 88888.00 2002-10-03 15:30:31.325 276 15551.39 542.98 57149.30 88888.00 2002-10-03 15:30:32.325 276 15550.22 543.35 57150.52 88888.00 2002-10-03 15:30:33.325 276 15549.31 543.10 57149.79 88888.00 2002-10-03 15:30:34.325 276 15548.92 541.74 57149.54 88888.00 2002-10-03 15:30:35.325 276 15547.36 541.61 57149.67 88888.00 2002-10-03 15:30:36.325 276 15546.71 539.88 57149.54 88888.00 2002-10-03 15:30:37.325 276 15547.10 539.75 57149.91 88888.00 2002-10-03 15:30:38.325 276 15546.58 539.14 57149.18 88888.00 2002-10-03 15:30:39.325 276 15546.71 538.14 57148.93 88888.00 2002-10-03 15:30:40.325 276 15547.10 538.89 57148.45 88888.00 2002-10-03 15:30:41.325 276 15546.32 538.64 57149.05 88888.00 2002-10-03 15:30:42.325 276 15546.58 538.89 57149.79 88888.00 2002-10-03 15:30:43.325 276 15545.41 539.51 57149.79 88888.00 2002-10-03 15:30:44.325 276 15544.76 539.38 57148.93 88888.00 2002-10-03 15:30:45.325 276 15544.11 538.89 57148.93 88888.00 2002-10-03 15:30:46.325 276 15543.46 538.27 57148.69 88888.00 2002-10-03 15:30:47.325 276 15542.68 537.15 57148.93 88888.00 2002-10-03 15:30:48.325 276 15542.68 536.78 57148.57 88888.00 2002-10-03 15:30:49.325 276 15542.03 536.91 57148.69 88888.00 2002-10-03 15:30:50.325 276 15541.51 537.15 57148.69 88888.00 2002-10-03 15:30:51.325 276 15541.25 537.03 57147.59 88888.00 2002-10-03 15:30:52.325 276 15540.73 536.66 57148.20 88888.00 2002-10-03 15:30:53.325 276 15540.47 536.66 57149.05 88888.00 2002-10-03 15:30:54.325 276 15540.21 536.66 57148.57 88888.00 2002-10-03 15:30:55.325 276 15540.34 536.91 57148.08 88888.00 2002-10-03 15:30:56.325 276 15540.08 536.91 57148.45 88888.00 2002-10-03 15:30:57.325 276 15541.25 536.91 57147.83 88888.00 2002-10-03 15:30:58.325 276 15541.90 537.40 57147.71 88888.00 2002-10-03 15:30:59.325 276 15542.42 537.40 57148.81 88888.00 2002-10-03 15:31:00.325 276 15542.55 537.77 57148.20 88888.00 2002-10-03 15:31:01.325 276 15543.20 537.65 57147.96 88888.00 2002-10-03 15:31:02.325 276 15543.59 538.02 57147.96 88888.00 2002-10-03 15:31:03.325 276 15543.59 538.27 57147.96 88888.00 2002-10-03 15:31:04.325 276 15543.72 538.52 57148.20 88888.00 2002-10-03 15:31:05.325 276 15542.81 539.14 57148.20 88888.00 2002-10-03 15:31:06.325 276 15543.20 539.14 57147.96 88888.00 2002-10-03 15:31:07.325 276 15543.59 539.01 57148.08 88888.00 2002-10-03 15:31:08.325 276 15543.07 538.64 57147.96 88888.00 2002-10-03 15:31:09.325 276 15542.94 538.27 57148.08 88888.00 2002-10-03 15:31:10.325 276 15542.16 538.52 57147.83 88888.00 2002-10-03 15:31:11.325 276 15541.64 538.64 57148.08 88888.00 2002-10-03 15:31:12.325 276 15541.90 537.90 57147.96 88888.00 2002-10-03 15:31:13.325 276 15542.42 538.27 57147.46 88888.00 2002-10-03 15:31:14.325 276 15542.16 536.41 57147.83 88888.00 2002-10-03 15:31:15.325 276 15541.90 535.17 57147.46 88888.00 2002-10-03 15:31:16.325 276 15541.51 533.81 57148.20 88888.00 2002-10-03 15:31:17.325 276 15540.99 533.07 57148.08 88888.00 2002-10-03 15:31:18.325 276 15541.90 532.57 57147.22 88888.00 2002-10-03 15:31:19.325 276 15541.90 531.95 57147.10 88888.00 2002-10-03 15:31:20.325 276 15542.16 532.32 57147.59 88888.00 2002-10-03 15:31:21.325 276 15543.72 532.20 57147.34 88888.00 2002-10-03 15:31:22.325 276 15544.11 532.57 57147.83 88888.00 2002-10-03 15:31:23.325 276 15544.37 531.33 57147.83 88888.00 2002-10-03 15:31:24.325 276 15545.02 531.33 57147.34 88888.00 2002-10-03 15:31:25.325 276 15545.54 531.09 57148.45 88888.00 2002-10-03 15:31:26.325 276 15545.80 530.71 57148.08 88888.00 2002-10-03 15:31:27.325 276 15546.06 530.96 57148.32 88888.00 2002-10-03 15:31:28.325 276 15545.80 530.22 57148.32 88888.00 2002-10-03 15:31:29.325 276 15546.58 530.47 57147.71 88888.00 2002-10-03 15:31:30.325 276 15547.62 531.58 57148.32 88888.00 2002-10-03 15:31:31.325 276 15548.14 532.08 57148.08 88888.00 2002-10-03 15:31:32.325 276 15549.44 532.94 57147.96 88888.00 2002-10-03 15:31:33.325 276 15550.61 532.94 57148.08 88888.00 2002-10-03 15:31:34.325 276 15551.52 533.07 57148.20 88888.00 2002-10-03 15:31:35.325 276 15552.95 533.07 57148.32 88888.00 2002-10-03 15:31:36.325 276 15552.82 533.69 57148.08 88888.00 2002-10-03 15:31:37.325 276 15554.38 532.94 57147.83 88888.00 2002-10-03 15:31:38.325 276 15554.64 533.19 57148.57 88888.00 2002-10-03 15:31:39.325 276 15555.16 533.56 57148.69 88888.00 2002-10-03 15:31:40.325 276 15555.94 533.56 57148.32 88888.00 2002-10-03 15:31:41.325 276 15557.10 533.44 57149.42 88888.00 2002-10-03 15:31:42.325 276 15558.27 533.07 57148.57 88888.00 2002-10-03 15:31:43.325 276 15559.05 533.07 57149.18 88888.00 2002-10-03 15:31:44.325 276 15560.48 533.31 57149.05 88888.00 2002-10-03 15:31:45.325 276 15561.65 532.57 57148.45 88888.00 2002-10-03 15:31:46.325 276 15561.65 532.94 57148.93 88888.00 2002-10-03 15:31:47.325 276 15562.17 533.19 57149.30 88888.00 2002-10-03 15:31:48.325 276 15562.43 533.19 57149.67 88888.00 2002-10-03 15:31:49.325 276 15561.39 534.43 57149.54 88888.00 2002-10-03 15:31:50.325 276 15561.39 534.18 57149.67 88888.00 2002-10-03 15:31:51.325 276 15561.52 533.81 57149.54 88888.00 2002-10-03 15:31:52.325 276 15561.26 533.93 57149.30 88888.00 2002-10-03 15:31:53.325 276 15561.39 533.69 57149.30 88888.00 2002-10-03 15:31:54.325 276 15562.04 532.70 57149.54 88888.00 2002-10-03 15:31:55.325 276 15562.43 533.31 57149.18 88888.00 2002-10-03 15:31:56.325 276 15562.82 533.31 57149.18 88888.00 2002-10-03 15:31:57.325 276 15563.86 532.82 57148.81 88888.00 2002-10-03 15:31:58.325 276 15563.99 533.19 57149.18 88888.00 2002-10-03 15:31:59.325 276 15563.99 532.70 57149.91 88888.00 2002-10-03 15:32:00.325 276 15564.38 533.44 57149.79 88888.00 2002-10-03 15:32:01.325 276 15563.86 532.45 57149.67 88888.00 2002-10-03 15:32:02.325 276 15564.25 531.95 57150.04 88888.00 2002-10-03 15:32:03.325 276 15563.99 532.20 57150.04 88888.00 2002-10-03 15:32:04.325 276 15564.51 532.32 57149.91 88888.00 2002-10-03 15:32:05.325 276 15564.38 531.58 57149.91 88888.00 2002-10-03 15:32:06.325 276 15563.73 532.32 57149.79 88888.00 2002-10-03 15:32:07.325 276 15564.12 531.46 57150.28 88888.00 2002-10-03 15:32:08.325 276 15563.21 531.58 57149.91 88888.00 2002-10-03 15:32:09.325 276 15563.86 531.95 57150.04 88888.00 2002-10-03 15:32:10.325 276 15564.12 531.46 57150.64 88888.00 2002-10-03 15:32:11.325 276 15565.03 532.70 57149.91 88888.00 2002-10-03 15:32:12.325 276 15564.90 532.70 57151.38 88888.00 2002-10-03 15:32:13.325 276 15565.29 533.07 57150.16 88888.00 2002-10-03 15:32:14.325 276 15565.81 533.07 57150.64 88888.00 2002-10-03 15:32:15.325 276 15565.68 533.31 57150.40 88888.00 2002-10-03 15:32:16.325 276 15565.03 532.82 57150.77 88888.00 2002-10-03 15:32:17.325 276 15564.90 532.70 57150.77 88888.00 2002-10-03 15:32:18.325 276 15564.77 533.19 57151.26 88888.00 2002-10-03 15:32:19.325 276 15564.64 532.20 57151.26 88888.00 2002-10-03 15:32:20.325 276 15564.64 531.95 57151.75 88888.00 2002-10-03 15:32:21.325 276 15563.73 530.71 57151.26 88888.00 2002-10-03 15:32:22.325 276 15563.99 530.59 57151.13 88888.00 2002-10-03 15:32:23.325 276 15562.30 530.22 57151.26 88888.00 2002-10-03 15:32:24.325 276 15562.69 529.85 57151.38 88888.00 2002-10-03 15:32:25.325 276 15562.56 529.23 57151.13 88888.00 2002-10-03 15:32:26.325 276 15562.95 528.98 57151.38 88888.00 2002-10-03 15:32:27.325 276 15562.56 528.36 57151.50 88888.00 2002-10-03 15:32:28.325 276 15561.52 528.24 57151.75 88888.00 2002-10-03 15:32:29.325 276 15561.52 527.00 57151.75 88888.00 2002-10-03 15:32:30.325 276 15560.61 526.63 57151.13 88888.00 2002-10-03 15:32:31.325 276 15561.13 526.38 57150.89 88888.00 2002-10-03 15:32:32.325 276 15560.35 525.76 57151.13 88888.00 2002-10-03 15:32:33.325 276 15558.92 526.38 57151.01 88888.00 2002-10-03 15:32:34.325 276 15559.70 527.37 57150.89 88888.00 2002-10-03 15:32:35.325 276 15559.18 526.87 57151.50 88888.00 2002-10-03 15:32:36.325 276 15559.96 527.99 57150.40 88888.00 2002-10-03 15:32:37.325 276 15560.74 527.62 57150.16 88888.00 2002-10-03 15:32:38.325 276 15560.87 528.61 57151.38 88888.00 2002-10-03 15:32:39.325 276 15561.78 527.99 57150.77 88888.00 2002-10-03 15:32:40.325 276 15562.69 528.86 57150.28 88888.00 2002-10-03 15:32:41.325 276 15563.08 529.48 57151.01 88888.00 2002-10-03 15:32:42.325 276 15562.95 529.72 57151.13 88888.00 2002-10-03 15:32:43.325 276 15563.08 528.86 57151.26 88888.00 2002-10-03 15:32:44.325 276 15562.82 530.22 57151.99 88888.00 2002-10-03 15:32:45.325 276 15562.17 530.09 57151.87 88888.00 2002-10-03 15:32:46.325 276 15563.34 529.72 57151.62 88888.00 2002-10-03 15:32:47.325 276 15562.30 529.23 57151.87 88888.00 2002-10-03 15:32:48.325 276 15562.69 528.86 57152.23 88888.00 2002-10-03 15:32:49.325 276 15561.91 528.24 57151.50 88888.00 2002-10-03 15:32:50.325 276 15561.78 527.37 57151.99 88888.00 2002-10-03 15:32:51.325 276 15560.74 526.38 57152.11 88888.00 2002-10-03 15:32:52.325 276 15559.96 526.25 57151.50 88888.00 2002-10-03 15:32:53.325 276 15558.92 526.01 57152.36 88888.00 2002-10-03 15:32:54.325 276 15557.62 525.51 57151.87 88888.00 2002-10-03 15:32:55.325 276 15557.10 527.00 57151.62 88888.00 2002-10-03 15:32:56.325 276 15556.84 527.86 57151.26 88888.00 2002-10-03 15:32:57.325 276 15555.81 528.73 57151.87 88888.00 2002-10-03 15:32:58.325 276 15555.94 528.61 57152.23 88888.00 2002-10-03 15:32:59.325 276 15555.81 528.73 57151.62 88888.00 2002-10-03 15:33:00.325 276 15555.68 529.10 57151.75 88888.00 2002-10-03 15:33:01.325 276 15556.07 529.72 57151.13 88888.00 2002-10-03 15:33:02.325 276 15555.29 529.85 57151.13 88888.00 2002-10-03 15:33:03.325 276 15555.42 530.34 57151.50 88888.00 2002-10-03 15:33:04.325 276 15555.55 531.33 57151.62 88888.00 2002-10-03 15:33:05.325 276 15555.29 530.96 57151.50 88888.00 2002-10-03 15:33:06.325 276 15555.16 530.59 57151.01 88888.00 2002-10-03 15:33:07.325 276 15555.68 531.33 57151.38 88888.00 2002-10-03 15:33:08.325 276 15556.33 531.58 57151.26 88888.00 2002-10-03 15:33:09.325 276 15557.23 531.70 57151.38 88888.00 2002-10-03 15:33:10.325 276 15555.68 532.20 57151.38 88888.00 2002-10-03 15:33:11.325 276 15555.68 532.20 57150.64 88888.00 2002-10-03 15:33:12.325 276 15554.90 532.70 57150.89 88888.00 2002-10-03 15:33:13.325 276 15554.38 531.95 57151.26 88888.00 2002-10-03 15:33:14.325 276 15554.25 532.70 57150.89 88888.00 2002-10-03 15:33:15.325 276 15554.77 532.94 57151.50 88888.00 2002-10-03 15:33:16.325 276 15555.03 531.33 57150.77 88888.00 2002-10-03 15:33:17.325 276 15555.03 532.82 57150.89 88888.00 2002-10-03 15:33:18.325 276 15555.42 533.19 57151.26 88888.00 2002-10-03 15:33:19.325 276 15555.42 533.56 57150.77 88888.00 2002-10-03 15:33:20.325 276 15555.16 533.81 57150.89 88888.00 2002-10-03 15:33:21.325 276 15555.42 533.81 57151.26 88888.00 2002-10-03 15:33:22.325 276 15554.25 533.93 57150.40 88888.00 2002-10-03 15:33:23.325 276 15553.34 533.31 57151.13 88888.00 2002-10-03 15:33:24.325 276 15552.30 533.56 57151.01 88888.00 2002-10-03 15:33:25.325 276 15553.08 533.44 57151.50 88888.00 2002-10-03 15:33:26.325 276 15553.34 532.57 57151.38 88888.00 2002-10-03 15:33:27.325 276 15552.30 532.70 57151.26 88888.00 2002-10-03 15:33:28.325 276 15552.43 532.32 57151.50 88888.00 2002-10-03 15:33:29.325 276 15552.56 531.46 57151.26 88888.00 2002-10-03 15:33:30.325 276 15552.30 531.33 57151.75 88888.00 2002-10-03 15:33:31.325 276 15552.17 531.33 57151.26 88888.00 2002-10-03 15:33:32.325 276 15551.26 530.22 57151.38 88888.00 2002-10-03 15:33:33.325 276 15551.65 529.97 57151.87 88888.00 2002-10-03 15:33:34.325 276 15552.04 528.73 57152.11 88888.00 2002-10-03 15:33:35.325 276 15551.52 529.10 57151.50 88888.00 2002-10-03 15:33:36.325 276 15552.82 528.73 57151.01 88888.00 2002-10-03 15:33:37.325 276 15552.82 528.73 57151.62 88888.00 2002-10-03 15:33:38.325 276 15552.17 527.99 57150.52 88888.00 2002-10-03 15:33:39.325 276 15552.04 528.98 57151.50 88888.00 2002-10-03 15:33:40.325 276 15551.52 528.98 57150.52 88888.00 2002-10-03 15:33:41.325 276 15552.43 528.73 57151.50 88888.00 2002-10-03 15:33:42.325 276 15553.34 528.61 57151.13 88888.00 2002-10-03 15:33:43.325 276 15552.69 529.23 57150.77 88888.00 2002-10-03 15:33:44.325 276 15553.99 529.35 57150.89 88888.00 2002-10-03 15:33:45.325 276 15554.90 530.34 57151.13 88888.00 2002-10-03 15:33:46.325 276 15556.07 530.09 57150.28 88888.00 2002-10-03 15:33:47.325 276 15557.49 531.33 57150.89 88888.00 2002-10-03 15:33:48.325 276 15558.66 531.70 57151.01 88888.00 2002-10-03 15:33:49.325 276 15560.74 532.57 57151.38 88888.00 2002-10-03 15:33:50.325 276 15561.65 533.93 57151.26 88888.00 2002-10-03 15:33:51.325 276 15562.69 533.81 57151.50 88888.00 2002-10-03 15:33:52.325 276 15563.21 534.92 57152.60 88888.00 2002-10-03 15:33:53.325 276 15564.12 535.42 57152.60 88888.00 2002-10-03 15:33:54.325 276 15564.90 536.41 57153.09 88888.00 2002-10-03 15:33:55.325 276 15564.77 538.02 57153.09 88888.00 2002-10-03 15:33:56.325 276 15565.81 537.03 57153.09 88888.00 2002-10-03 15:33:57.325 276 15565.55 537.03 57153.46 88888.00 2002-10-03 15:33:58.325 276 15566.98 536.91 57153.34 88888.00 2002-10-03 15:33:59.325 276 15567.11 536.66 57154.07 88888.00 2002-10-03 15:34:00.325 276 15567.89 536.29 57153.82 88888.00 2002-10-03 15:34:01.325 276 15567.63 535.67 57154.19 88888.00 2002-10-03 15:34:02.325 276 15567.63 535.79 57154.68 88888.00 2002-10-03 15:34:03.325 276 15566.72 534.68 57155.05 88888.00 2002-10-03 15:34:04.325 276 15568.41 534.06 57155.17 88888.00 2002-10-03 15:34:05.325 276 15568.41 534.18 57154.56 88888.00 2002-10-03 15:34:06.325 276 15568.15 532.45 57154.56 88888.00 2002-10-03 15:34:07.325 276 15567.63 532.94 57155.17 88888.00 2002-10-03 15:34:08.325 276 15567.89 532.45 57154.93 88888.00 2002-10-03 15:34:09.325 276 15568.15 530.71 57154.93 88888.00 2002-10-03 15:34:10.325 276 15567.89 530.34 57154.19 88888.00 2002-10-03 15:34:11.325 276 15567.24 529.48 57155.17 88888.00 2002-10-03 15:34:12.325 276 15568.15 529.10 57155.05 88888.00 2002-10-03 15:34:13.325 276 15568.02 528.61 57154.80 88888.00 2002-10-03 15:34:14.325 276 15567.50 528.98 57155.05 88888.00 2002-10-03 15:34:15.325 276 15566.59 527.74 57155.05 88888.00 2002-10-03 15:34:16.325 276 15566.07 527.99 57154.80 88888.00 2002-10-03 15:34:17.325 276 15565.55 527.74 57154.93 88888.00 2002-10-03 15:34:18.325 276 15565.29 527.99 57155.29 88888.00 2002-10-03 15:34:19.325 276 15564.64 527.99 57155.17 88888.00 2002-10-03 15:34:20.325 276 15564.38 527.49 57154.93 88888.00 2002-10-03 15:34:21.325 276 15563.86 527.62 57155.05 88888.00 2002-10-03 15:34:22.325 276 15563.34 526.75 57154.68 88888.00 2002-10-03 15:34:23.325 276 15562.69 527.12 57154.68 88888.00 2002-10-03 15:34:24.325 276 15562.30 526.38 57154.80 88888.00 2002-10-03 15:34:25.325 276 15562.17 526.50 57155.05 88888.00 2002-10-03 15:34:26.325 276 15561.65 526.25 57154.31 88888.00 2002-10-03 15:34:27.325 276 15561.13 526.01 57154.68 88888.00 2002-10-03 15:34:28.325 276 15561.52 526.13 57154.68 88888.00 2002-10-03 15:34:29.325 276 15561.00 525.39 57154.93 88888.00 2002-10-03 15:34:30.325 276 15561.13 525.76 57154.07 88888.00 2002-10-03 15:34:31.325 276 15560.48 525.14 57154.19 88888.00 2002-10-03 15:34:32.325 276 15560.61 525.51 57153.82 88888.00 2002-10-03 15:34:33.325 276 15561.39 526.38 57153.95 88888.00 2002-10-03 15:34:34.325 276 15560.87 526.25 57153.34 88888.00 2002-10-03 15:34:35.325 276 15561.52 526.50 57153.70 88888.00 2002-10-03 15:34:36.325 276 15560.22 527.62 57153.58 88888.00 2002-10-03 15:34:37.325 276 15560.74 528.36 57152.97 88888.00 2002-10-03 15:34:38.325 276 15561.26 530.22 57153.09 88888.00 2002-10-03 15:34:39.325 276 15562.04 530.71 57153.46 88888.00 2002-10-03 15:34:40.325 276 15562.69 531.33 57153.70 88888.00 2002-10-03 15:34:41.325 276 15561.91 532.57 57152.60 88888.00 2002-10-03 15:34:42.325 276 15562.95 533.69 57152.85 88888.00 2002-10-03 15:34:43.325 276 15561.91 534.06 57153.70 88888.00 2002-10-03 15:34:44.325 276 15562.30 534.43 57153.21 88888.00 2002-10-03 15:34:45.325 276 15562.17 533.93 57153.34 88888.00 2002-10-03 15:34:46.325 276 15561.26 533.81 57153.21 88888.00 2002-10-03 15:34:47.325 276 15560.74 533.56 57152.72 88888.00 2002-10-03 15:34:48.325 276 15559.96 533.56 57153.46 88888.00 2002-10-03 15:34:49.325 276 15560.09 532.57 57152.97 88888.00 2002-10-03 15:34:50.325 276 15559.44 531.70 57153.21 88888.00 2002-10-03 15:34:51.325 276 15559.18 531.70 57152.85 88888.00 2002-10-03 15:34:52.325 276 15558.66 531.95 57153.09 88888.00 2002-10-03 15:34:53.325 276 15557.75 531.83 57152.48 88888.00 2002-10-03 15:34:54.325 276 15557.23 532.20 57152.23 88888.00 2002-10-03 15:34:55.325 276 15556.33 532.08 57153.34 88888.00 2002-10-03 15:34:56.325 276 15556.33 532.57 57152.48 88888.00 2002-10-03 15:34:57.325 276 15555.68 531.83 57151.87 88888.00 2002-10-03 15:34:58.325 276 15555.03 532.20 57152.48 88888.00 2002-10-03 15:34:59.325 276 15555.42 532.57 57152.48 88888.00 2002-10-03 15:35:00.325 276 15554.77 532.82 57151.99 88888.00 2002-10-03 15:35:01.325 276 15555.03 534.06 57153.46 88888.00 2002-10-03 15:35:02.325 276 15554.51 533.69 57152.11 88888.00 2002-10-03 15:35:03.325 276 15554.12 533.93 57152.72 88888.00 2002-10-03 15:35:04.325 276 15553.73 533.93 57153.21 88888.00 2002-10-03 15:35:05.325 276 15553.99 533.93 57152.48 88888.00 2002-10-03 15:35:06.325 276 15553.86 533.44 57152.85 88888.00 2002-10-03 15:35:07.325 276 15554.51 533.44 57152.60 88888.00 2002-10-03 15:35:08.325 276 15554.51 533.69 57152.85 88888.00 2002-10-03 15:35:09.325 276 15555.42 533.31 57152.48 88888.00 2002-10-03 15:35:10.325 276 15555.42 533.69 57153.34 88888.00 2002-10-03 15:35:11.325 276 15555.68 534.55 57152.85 88888.00 2002-10-03 15:35:12.325 276 15555.55 534.18 57153.95 88888.00 2002-10-03 15:35:13.325 276 15555.42 535.05 57154.31 88888.00 2002-10-03 15:35:14.325 276 15555.42 534.80 57153.95 88888.00 2002-10-03 15:35:15.325 276 15555.42 534.80 57154.31 88888.00 2002-10-03 15:35:16.325 276 15555.94 535.42 57154.93 88888.00 2002-10-03 15:35:17.325 276 15555.55 536.04 57155.05 88888.00 2002-10-03 15:35:18.325 276 15555.55 536.29 57155.54 88888.00 2002-10-03 15:35:19.325 276 15555.42 536.04 57155.29 88888.00 2002-10-03 15:35:20.325 276 15554.77 535.54 57155.90 88888.00 2002-10-03 15:35:21.325 276 15554.64 535.67 57155.66 88888.00 2002-10-03 15:35:22.325 276 15554.51 535.92 57154.80 88888.00 2002-10-03 15:35:23.325 276 15554.51 536.53 57156.15 88888.00 2002-10-03 15:35:24.325 276 15554.25 536.53 57156.02 88888.00 2002-10-03 15:35:25.325 276 15553.99 536.41 57155.90 88888.00 2002-10-03 15:35:26.325 276 15555.29 536.41 57156.15 88888.00 2002-10-03 15:35:27.325 276 15555.42 536.78 57156.76 88888.00 2002-10-03 15:35:28.325 276 15556.33 537.28 57156.52 88888.00 2002-10-03 15:35:29.325 276 15556.07 537.40 57156.76 88888.00 2002-10-03 15:35:30.325 276 15556.84 536.04 57157.37 88888.00 2002-10-03 15:35:31.325 276 15557.23 537.15 57157.61 88888.00 2002-10-03 15:35:32.325 276 15557.36 536.66 57158.23 88888.00 2002-10-03 15:35:33.325 276 15557.23 536.53 57157.49 88888.00 2002-10-03 15:35:34.325 276 15557.36 535.92 57157.74 88888.00 2002-10-03 15:35:35.325 276 15558.53 536.41 57157.12 88888.00 2002-10-03 15:35:36.325 276 15559.70 536.78 57157.61 88888.00 2002-10-03 15:35:37.325 276 15558.79 535.92 57158.10 88888.00 2002-10-03 15:35:38.325 276 15559.18 536.29 57158.35 88888.00 2002-10-03 15:35:39.325 276 15559.96 536.66 57158.47 88888.00 2002-10-03 15:35:40.325 276 15559.57 535.92 57158.84 88888.00 2002-10-03 15:35:41.325 276 15560.22 535.92 57159.20 88888.00 2002-10-03 15:35:42.325 276 15559.96 535.67 57159.82 88888.00 2002-10-03 15:35:43.325 276 15560.22 535.92 57159.32 88888.00 2002-10-03 15:35:44.325 276 15561.65 536.29 57159.57 88888.00 2002-10-03 15:35:45.325 276 15560.74 536.16 57160.55 88888.00 2002-10-03 15:35:46.325 276 15561.00 535.67 57159.82 88888.00 2002-10-03 15:35:47.325 276 15560.22 535.54 57159.82 88888.00 2002-10-03 15:35:48.325 276 15559.57 535.42 57160.67 88888.00 2002-10-03 15:35:49.325 276 15559.18 534.55 57160.91 88888.00 2002-10-03 15:35:50.325 276 15558.01 534.31 57160.30 88888.00 2002-10-03 15:35:51.325 276 15558.27 534.80 57160.79 88888.00 2002-10-03 15:35:52.325 276 15558.40 534.31 57161.04 88888.00 2002-10-03 15:35:53.325 276 15558.53 533.93 57160.91 88888.00 2002-10-03 15:35:54.325 276 15559.05 533.44 57160.67 88888.00 2002-10-03 15:35:55.325 276 15558.40 533.56 57161.16 88888.00 2002-10-03 15:35:56.325 276 15558.79 533.44 57160.43 88888.00 2002-10-03 15:35:57.325 276 15559.18 533.93 57160.67 88888.00 2002-10-03 15:35:58.325 276 15558.66 532.70 57160.18 88888.00 2002-10-03 15:35:59.325 276 15558.92 532.82 57160.55 88888.00 2002-10-03 15:36:00.325 276 15558.79 532.82 57160.43 88888.00 2002-10-03 15:36:01.325 276 15558.27 533.31 57159.82 88888.00 2002-10-03 15:36:02.325 276 15557.23 533.31 57158.71 88888.00 2002-10-03 15:36:03.325 276 15555.81 532.82 57159.57 88888.00 2002-10-03 15:36:04.325 276 15555.16 532.08 57158.59 88888.00 2002-10-03 15:36:05.325 276 15553.60 532.82 57158.71 88888.00 2002-10-03 15:36:06.325 276 15552.69 532.20 57158.10 88888.00 2002-10-03 15:36:07.325 276 15552.04 532.32 57158.10 88888.00 2002-10-03 15:36:08.325 276 15551.26 531.58 57157.61 88888.00 2002-10-03 15:36:09.325 276 15550.22 531.95 57156.52 88888.00 2002-10-03 15:36:10.325 276 15550.35 531.70 57156.64 88888.00 2002-10-03 15:36:11.325 276 15548.79 531.83 57156.52 88888.00 2002-10-03 15:36:12.325 276 15548.27 531.46 57155.41 88888.00 2002-10-03 15:36:13.325 276 15547.23 530.96 57156.27 88888.00 2002-10-03 15:36:14.325 276 15546.58 531.70 57155.54 88888.00 2002-10-03 15:36:15.325 276 15544.76 531.46 57155.29 88888.00 2002-10-03 15:36:16.325 276 15544.11 531.46 57155.05 88888.00 2002-10-03 15:36:17.325 276 15543.46 530.71 57154.56 88888.00 2002-10-03 15:36:18.325 276 15543.33 530.59 57153.82 88888.00 2002-10-03 15:36:19.325 276 15543.33 530.34 57153.46 88888.00 2002-10-03 15:36:20.325 276 15542.81 530.84 57153.21 88888.00 2002-10-03 15:36:21.325 276 15544.24 530.71 57153.34 88888.00 2002-10-03 15:36:22.325 276 15543.98 530.96 57152.97 88888.00 2002-10-03 15:36:23.325 276 15543.98 530.84 57152.48 88888.00 2002-10-03 15:36:24.325 276 15543.72 530.84 57152.36 88888.00 2002-10-03 15:36:25.325 276 15543.20 531.46 57152.97 88888.00 2002-10-03 15:36:26.325 276 15543.98 531.21 57152.11 88888.00 2002-10-03 15:36:27.325 276 15543.85 531.70 57152.23 88888.00 2002-10-03 15:36:28.325 276 15543.72 532.57 57151.75 88888.00 2002-10-03 15:36:29.325 276 15543.59 533.56 57151.50 88888.00 2002-10-03 15:36:30.325 276 15543.85 532.82 57152.11 88888.00 2002-10-03 15:36:31.325 276 15543.33 532.32 57152.23 88888.00 2002-10-03 15:36:32.325 276 15544.37 532.45 57152.48 88888.00 2002-10-03 15:36:33.325 276 15544.63 531.95 57151.99 88888.00 2002-10-03 15:36:34.325 276 15544.37 532.20 57152.11 88888.00 2002-10-03 15:36:35.325 276 15545.15 531.46 57152.36 88888.00 2002-10-03 15:36:36.325 276 15544.63 530.47 57153.34 88888.00 2002-10-03 15:36:37.325 276 15544.50 530.59 57152.85 88888.00 2002-10-03 15:36:38.325 276 15545.15 529.97 57152.11 88888.00 2002-10-03 15:36:39.325 276 15545.02 530.47 57152.60 88888.00 2002-10-03 15:36:40.325 276 15544.63 529.72 57152.36 88888.00 2002-10-03 15:36:41.325 276 15545.02 530.09 57152.36 88888.00 2002-10-03 15:36:42.325 276 15545.93 529.85 57152.60 88888.00 2002-10-03 15:36:43.325 276 15546.06 528.86 57152.48 88888.00 2002-10-03 15:36:44.325 276 15544.76 528.73 57152.85 88888.00 2002-10-03 15:36:45.325 276 15545.28 528.24 57152.11 88888.00 2002-10-03 15:36:46.325 276 15545.28 528.36 57152.72 88888.00 2002-10-03 15:36:47.325 276 15546.45 529.23 57152.23 88888.00 2002-10-03 15:36:48.325 276 15545.67 529.23 57152.72 88888.00 2002-10-03 15:36:49.325 276 15545.80 528.98 57152.60 88888.00 2002-10-03 15:36:50.325 276 15547.23 529.97 57152.36 88888.00 2002-10-03 15:36:51.325 276 15547.62 530.22 57152.36 88888.00 2002-10-03 15:36:52.325 276 15547.49 530.09 57152.60 88888.00 2002-10-03 15:36:53.325 276 15547.88 530.34 57152.48 88888.00 2002-10-03 15:36:54.325 276 15548.66 531.21 57152.48 88888.00 2002-10-03 15:36:55.325 276 15549.96 531.58 57152.48 88888.00 2002-10-03 15:36:56.325 276 15549.44 531.09 57152.36 88888.00 2002-10-03 15:36:57.325 276 15550.61 531.09 57152.97 88888.00 2002-10-03 15:36:58.325 276 15549.83 531.21 57152.72 88888.00 2002-10-03 15:36:59.325 276 15550.48 530.84 57152.23 88888.00 2002-10-03 15:37:00.325 276 15550.74 529.97 57152.72 88888.00 2002-10-03 15:37:01.325 276 15551.39 530.34 57152.72 88888.00 2002-10-03 15:37:02.325 276 15552.43 529.72 57152.60 88888.00 2002-10-03 15:37:03.325 276 15553.34 529.23 57152.85 88888.00 2002-10-03 15:37:04.325 276 15553.86 529.72 57153.82 88888.00 2002-10-03 15:37:05.325 276 15554.51 530.71 57152.97 88888.00 2002-10-03 15:37:06.325 276 15555.81 532.20 57153.46 88888.00 2002-10-03 15:37:07.325 276 15556.97 532.70 57153.09 88888.00 2002-10-03 15:37:08.325 276 15557.10 533.93 57153.21 88888.00 2002-10-03 15:37:09.325 276 15558.53 532.82 57153.70 88888.00 2002-10-03 15:37:10.325 276 15559.96 533.44 57154.07 88888.00 2002-10-03 15:37:11.325 276 15560.74 533.07 57154.07 88888.00 2002-10-03 15:37:12.325 276 15562.30 533.31 57154.43 88888.00 2002-10-03 15:37:13.325 276 15563.60 533.56 57154.31 88888.00 2002-10-03 15:37:14.325 276 15565.68 534.06 57154.56 88888.00 2002-10-03 15:37:15.325 276 15566.46 534.92 57154.93 88888.00 2002-10-03 15:37:16.325 276 15566.85 535.17 57155.17 88888.00 2002-10-03 15:37:17.325 276 15568.54 535.79 57155.29 88888.00 2002-10-03 15:37:18.325 276 15568.41 535.79 57156.15 88888.00 2002-10-03 15:37:19.325 276 15569.32 535.54 57156.15 88888.00 2002-10-03 15:37:20.325 276 15569.71 535.05 57156.88 88888.00 2002-10-03 15:37:21.325 276 15570.36 535.54 57156.64 88888.00 2002-10-03 15:37:22.325 276 15570.88 535.54 57156.76 88888.00 2002-10-03 15:37:23.325 276 15571.40 535.67 57157.49 88888.00 2002-10-03 15:37:24.325 276 15572.44 536.04 57157.00 88888.00 2002-10-03 15:37:25.325 276 15572.57 536.66 57158.10 88888.00 2002-10-03 15:37:26.325 276 15573.35 537.03 57158.59 88888.00 2002-10-03 15:37:27.325 276 15574.64 537.03 57158.23 88888.00 2002-10-03 15:37:28.325 276 15574.77 536.53 57157.98 88888.00 2002-10-03 15:37:29.325 276 15575.17 536.91 57158.59 88888.00 2002-10-03 15:37:30.325 276 15575.81 536.53 57158.84 88888.00 2002-10-03 15:37:31.325 276 15576.72 535.30 57159.32 88888.00 2002-10-03 15:37:32.325 276 15576.85 534.43 57159.20 88888.00 2002-10-03 15:37:33.325 276 15577.11 533.44 57159.08 88888.00 2002-10-03 15:37:34.325 276 15578.02 533.44 57159.69 88888.00 2002-10-03 15:37:35.325 276 15578.15 532.08 57159.94 88888.00 2002-10-03 15:37:36.325 276 15578.15 531.21 57160.30 88888.00 2002-10-03 15:37:37.325 276 15578.02 530.22 57161.28 88888.00 2002-10-03 15:37:38.325 276 15577.89 530.22 57160.91 88888.00 2002-10-03 15:37:39.325 276 15578.28 529.72 57160.67 88888.00 2002-10-03 15:37:40.325 276 15576.33 528.98 57160.91 88888.00 2002-10-03 15:37:41.325 276 15576.72 528.86 57160.43 88888.00 2002-10-03 15:37:42.325 276 15575.68 528.11 57161.04 88888.00 2002-10-03 15:37:43.325 276 15575.55 528.48 57160.67 88888.00 2002-10-03 15:37:44.325 276 15575.55 528.24 57160.91 88888.00 2002-10-03 15:37:45.325 276 15576.20 528.24 57160.67 88888.00 2002-10-03 15:37:46.325 276 15576.07 527.86 57161.16 88888.00 2002-10-03 15:37:47.325 276 15575.29 527.62 57160.30 88888.00 2002-10-03 15:37:48.325 276 15574.77 526.50 57160.43 88888.00 2002-10-03 15:37:49.325 276 15575.42 526.75 57160.30 88888.00 2002-10-03 15:37:50.325 276 15574.91 526.87 57160.91 88888.00 2002-10-03 15:37:51.325 276 15574.77 526.38 57161.04 88888.00 2002-10-03 15:37:52.325 276 15574.64 526.25 57160.30 88888.00 2002-10-03 15:37:53.325 276 15573.74 526.25 57161.77 88888.00 2002-10-03 15:37:54.325 276 15574.64 526.38 57161.77 88888.00 2002-10-03 15:37:55.325 276 15574.77 525.14 57161.77 88888.00 2002-10-03 15:37:56.325 276 15573.48 525.88 57161.28 88888.00 2002-10-03 15:37:57.325 276 15573.61 525.14 57161.89 88888.00 2002-10-03 15:37:58.325 276 15572.44 525.39 57162.14 88888.00 2002-10-03 15:37:59.325 276 15571.66 524.64 57161.89 88888.00 2002-10-03 15:38:00.325 276 15571.92 525.64 57162.75 88888.00 2002-10-03 15:38:01.325 276 15572.31 524.15 57162.38 88888.00 2002-10-03 15:38:02.325 276 15572.05 524.27 57162.63 88888.00 2002-10-03 15:38:03.325 276 15571.01 524.15 57163.24 88888.00 2002-10-03 15:38:04.325 276 15571.53 524.40 57164.34 88888.00 2002-10-03 15:38:05.325 276 15570.36 524.03 57162.87 88888.00 2002-10-03 15:38:06.325 276 15570.36 525.14 57164.46 88888.00 2002-10-03 15:38:07.325 276 15569.32 524.89 57163.73 88888.00 2002-10-03 15:38:08.325 276 15568.54 525.02 57164.09 88888.00 2002-10-03 15:38:09.325 276 15568.15 525.39 57164.21 88888.00 2002-10-03 15:38:10.325 276 15567.63 525.76 57164.95 88888.00 2002-10-03 15:38:11.325 276 15566.72 525.64 57164.58 88888.00 2002-10-03 15:38:12.325 276 15566.46 525.64 57164.21 88888.00 2002-10-03 15:38:13.325 276 15566.72 525.02 57165.68 88888.00 2002-10-03 15:38:14.325 276 15566.98 525.76 57165.68 88888.00 2002-10-03 15:38:15.325 276 15566.33 525.76 57165.68 88888.00 2002-10-03 15:38:16.325 276 15566.33 526.01 57165.20 88888.00 2002-10-03 15:38:17.325 276 15566.33 526.13 57165.07 88888.00 2002-10-03 15:38:18.325 276 15565.29 525.64 57166.17 88888.00 2002-10-03 15:38:19.325 276 15565.29 525.88 57165.93 88888.00 2002-10-03 15:38:20.325 276 15564.12 525.39 57165.93 88888.00 2002-10-03 15:38:21.325 276 15564.51 525.14 57166.17 88888.00 2002-10-03 15:38:22.325 276 15563.60 525.02 57166.30 88888.00 2002-10-03 15:38:23.325 276 15563.21 524.52 57166.30 88888.00 2002-10-03 15:38:24.325 276 15562.56 524.40 57166.17 88888.00 2002-10-03 15:38:25.325 276 15561.13 524.15 57166.91 88888.00 2002-10-03 15:38:26.325 276 15560.87 523.78 57166.66 88888.00 2002-10-03 15:38:27.325 276 15559.70 524.40 57166.05 88888.00 2002-10-03 15:38:28.325 276 15559.31 524.27 57166.79 88888.00 2002-10-03 15:38:29.325 276 15557.75 524.40 57166.66 88888.00 2002-10-03 15:38:30.325 276 15556.84 523.78 57166.05 88888.00 2002-10-03 15:38:31.325 276 15556.20 523.41 57166.79 88888.00 2002-10-03 15:38:32.325 276 15556.20 523.28 57167.03 88888.00 2002-10-03 15:38:33.325 276 15555.81 524.15 57166.66 88888.00 2002-10-03 15:38:34.325 276 15553.73 523.90 57166.66 88888.00 2002-10-03 15:38:35.325 276 15553.73 524.03 57165.56 88888.00 2002-10-03 15:38:36.325 276 15552.95 523.16 57166.30 88888.00 2002-10-03 15:38:37.325 276 15552.30 523.16 57165.56 88888.00 2002-10-03 15:38:38.325 276 15551.91 522.91 57165.80 88888.00 2002-10-03 15:38:39.325 276 15551.52 523.16 57165.80 88888.00 2002-10-03 15:38:40.325 276 15551.13 523.16 57165.56 88888.00 2002-10-03 15:38:41.325 276 15550.35 522.66 57164.95 88888.00 2002-10-03 15:38:42.325 276 15551.52 523.41 57164.58 88888.00 2002-10-03 15:38:43.325 276 15552.04 524.15 57164.58 88888.00 2002-10-03 15:38:44.325 276 15551.91 523.41 57164.34 88888.00 2002-10-03 15:38:45.325 276 15552.69 523.78 57164.46 88888.00 2002-10-03 15:38:46.325 276 15553.08 523.78 57163.48 88888.00 2002-10-03 15:38:47.325 276 15552.82 522.42 57163.61 88888.00 2002-10-03 15:38:48.325 276 15553.21 522.79 57163.85 88888.00 2002-10-03 15:38:49.325 276 15553.60 522.17 57163.73 88888.00 2002-10-03 15:38:50.325 276 15553.60 521.30 57163.12 88888.00 2002-10-03 15:38:51.325 276 15553.86 521.30 57163.97 88888.00 2002-10-03 15:38:52.325 276 15553.47 521.05 57163.73 88888.00 2002-10-03 15:38:53.325 276 15554.12 520.19 57162.99 88888.00 2002-10-03 15:38:54.325 276 15554.38 520.06 57162.99 88888.00 2002-10-03 15:38:55.325 276 15554.25 519.57 57162.99 88888.00 2002-10-03 15:38:56.325 276 15553.99 519.44 57162.50 88888.00 2002-10-03 15:38:57.325 276 15553.34 519.44 57162.38 88888.00 2002-10-03 15:38:58.325 276 15553.73 518.33 57162.14 88888.00 2002-10-03 15:38:59.325 276 15553.34 517.96 57162.38 88888.00 2002-10-03 15:39:00.325 276 15551.91 517.09 57162.26 88888.00 2002-10-03 15:39:01.325 276 15551.13 516.22 57162.38 88888.00 2002-10-03 15:39:02.325 276 15551.13 515.73 57162.02 88888.00 2002-10-03 15:39:03.325 276 15550.35 513.99 57161.77 88888.00 2002-10-03 15:39:04.325 276 15550.35 513.50 57162.02 88888.00 2002-10-03 15:39:05.325 276 15550.74 512.38 57161.16 88888.00 2002-10-03 15:39:06.325 276 15549.31 512.26 57161.53 88888.00 2002-10-03 15:39:07.325 276 15549.44 511.27 57161.16 88888.00 2002-10-03 15:39:08.325 276 15549.05 511.02 57160.79 88888.00 2002-10-03 15:39:09.325 276 15548.79 510.90 57160.55 88888.00 2002-10-03 15:39:10.325 276 15548.27 511.64 57161.04 88888.00 2002-10-03 15:39:11.325 276 15548.79 510.90 57160.30 88888.00 2002-10-03 15:39:12.325 276 15547.88 512.14 57160.55 88888.00 2002-10-03 15:39:13.325 276 15547.75 511.64 57159.57 88888.00 2002-10-03 15:39:14.325 276 15548.66 512.01 57159.20 88888.00 2002-10-03 15:39:15.325 276 15547.88 512.88 57158.59 88888.00 2002-10-03 15:39:16.325 276 15548.53 513.25 57159.45 88888.00 2002-10-03 15:39:17.325 276 15548.92 513.37 57159.32 88888.00 2002-10-03 15:39:18.325 276 15549.44 514.36 57159.20 88888.00 2002-10-03 15:39:19.325 276 15549.96 514.49 57158.84 88888.00 2002-10-03 15:39:20.325 276 15549.57 514.49 57158.10 88888.00 2002-10-03 15:39:21.325 276 15549.05 515.48 57158.71 88888.00 2002-10-03 15:39:22.325 276 15550.22 515.60 57158.23 88888.00 2002-10-03 15:39:23.325 276 15550.74 516.72 57158.71 88888.00 2002-10-03 15:39:24.325 276 15550.61 517.46 57159.08 88888.00 2002-10-03 15:39:25.325 276 15550.87 518.45 57158.23 88888.00 2002-10-03 15:39:26.325 276 15551.39 519.32 57158.84 88888.00 2002-10-03 15:39:27.325 276 15552.04 520.06 57159.08 88888.00 2002-10-03 15:39:28.325 276 15551.52 521.05 57158.84 88888.00 2002-10-03 15:39:29.325 276 15551.65 521.05 57159.08 88888.00 2002-10-03 15:39:30.325 276 15552.30 521.80 57158.71 88888.00 2002-10-03 15:39:31.325 276 15552.04 521.05 57159.57 88888.00 2002-10-03 15:39:32.325 276 15551.78 520.68 57159.94 88888.00 2002-10-03 15:39:33.325 276 15551.65 520.56 57159.69 88888.00 2002-10-03 15:39:34.325 276 15551.52 520.31 57159.94 88888.00 2002-10-03 15:39:35.325 276 15551.65 520.31 57159.94 88888.00 2002-10-03 15:39:36.325 276 15551.00 520.43 57160.55 88888.00 2002-10-03 15:39:37.325 276 15550.09 521.05 57160.43 88888.00 2002-10-03 15:39:38.325 276 15549.18 519.69 57160.79 88888.00 2002-10-03 15:39:39.325 276 15548.40 519.69 57160.43 88888.00 2002-10-03 15:39:40.325 276 15548.66 519.81 57160.43 88888.00 2002-10-03 15:39:41.325 276 15547.88 518.70 57160.55 88888.00 2002-10-03 15:39:42.325 276 15546.19 518.20 57160.06 88888.00 2002-10-03 15:39:43.325 276 15546.06 518.08 57160.18 88888.00 2002-10-03 15:39:44.325 276 15545.67 516.59 57160.43 88888.00 2002-10-03 15:39:45.325 276 15545.41 516.47 57160.30 88888.00 2002-10-03 15:39:46.325 276 15544.24 517.21 57160.18 88888.00 2002-10-03 15:39:47.325 276 15544.11 517.34 57159.45 88888.00 2002-10-03 15:39:48.325 276 15543.33 518.08 57159.82 88888.00 2002-10-03 15:39:49.325 276 15543.20 518.58 57159.20 88888.00 2002-10-03 15:39:50.325 276 15542.03 518.70 57159.20 88888.00 2002-10-03 15:39:51.325 276 15541.51 518.45 57158.84 88888.00 2002-10-03 15:39:52.325 276 15541.51 518.58 57158.84 88888.00 2002-10-03 15:39:53.325 276 15540.21 519.57 57158.59 88888.00 2002-10-03 15:39:54.325 276 15539.56 519.32 57158.10 88888.00 2002-10-03 15:39:55.325 276 15538.66 519.44 57158.47 88888.00 2002-10-03 15:39:56.325 276 15538.39 519.69 57157.86 88888.00 2002-10-03 15:39:57.325 276 15537.88 519.44 57157.61 88888.00 2002-10-03 15:39:58.325 276 15538.13 519.44 57158.10 88888.00 2002-10-03 15:39:59.325 276 15538.39 518.95 57157.12 88888.00 2002-10-03 15:40:00.325 276 15537.62 519.44 57157.25 88888.00 2002-10-03 15:40:01.325 276 15537.88 518.58 57157.00 88888.00 2002-10-03 15:40:02.325 276 15538.13 518.08 57157.12 88888.00 2002-10-03 15:40:03.325 276 15538.79 518.33 57156.76 88888.00 2002-10-03 15:40:04.325 276 15538.39 518.08 57156.76 88888.00 2002-10-03 15:40:05.325 276 15538.00 518.20 57156.52 88888.00 2002-10-03 15:40:06.325 276 15538.52 518.70 57157.12 88888.00 2002-10-03 15:40:07.325 276 15538.13 518.45 57156.76 88888.00 2002-10-03 15:40:08.325 276 15538.79 519.20 57156.64 88888.00 2002-10-03 15:40:09.325 276 15538.00 520.06 57156.64 88888.00 2002-10-03 15:40:10.325 276 15538.79 520.68 57156.39 88888.00 2002-10-03 15:40:11.325 276 15539.04 522.17 57156.64 88888.00 2002-10-03 15:40:12.325 276 15539.82 522.66 57155.90 88888.00 2002-10-03 15:40:13.325 276 15540.86 523.41 57155.90 88888.00 2002-10-03 15:40:14.325 276 15540.73 524.03 57156.02 88888.00 2002-10-03 15:40:15.325 276 15541.77 525.39 57156.88 88888.00 2002-10-03 15:40:16.325 276 15542.16 526.01 57156.64 88888.00 2002-10-03 15:40:17.325 276 15542.81 525.76 57156.15 88888.00 2002-10-03 15:40:18.325 276 15542.81 526.13 57156.52 88888.00 2002-10-03 15:40:19.325 276 15542.68 526.50 57156.64 88888.00 2002-10-03 15:40:20.325 276 15544.11 527.00 57156.27 88888.00 2002-10-03 15:40:21.325 276 15544.37 527.49 57156.64 88888.00 2002-10-03 15:40:22.325 276 15545.02 527.25 57156.64 88888.00 2002-10-03 15:40:23.325 276 15545.15 527.99 57156.88 88888.00 2002-10-03 15:40:24.325 276 15545.80 528.24 57156.64 88888.00 2002-10-03 15:40:25.325 276 15546.58 529.23 57156.27 88888.00 2002-10-03 15:40:26.325 276 15546.71 529.48 57156.15 88888.00 2002-10-03 15:40:27.325 276 15547.10 529.85 57156.52 88888.00 2002-10-03 15:40:28.325 276 15547.75 530.47 57156.15 88888.00 2002-10-03 15:40:29.325 276 15548.79 531.58 57156.52 88888.00 2002-10-03 15:40:30.325 276 15548.79 532.32 57156.02 88888.00 2002-10-03 15:40:31.325 276 15549.05 532.20 57156.27 88888.00 2002-10-03 15:40:32.325 276 15550.22 532.82 57156.39 88888.00 2002-10-03 15:40:33.325 276 15549.31 531.95 57156.27 88888.00 2002-10-03 15:40:34.325 276 15550.35 530.59 57157.12 88888.00 2002-10-03 15:40:35.325 276 15550.22 530.84 57156.15 88888.00 2002-10-03 15:40:36.325 276 15549.96 530.34 57156.88 88888.00 2002-10-03 15:40:37.325 276 15550.61 529.97 57156.15 88888.00 2002-10-03 15:40:38.325 276 15550.35 530.22 57156.27 88888.00 2002-10-03 15:40:39.325 276 15550.48 530.71 57155.90 88888.00 2002-10-03 15:40:40.325 276 15550.87 530.59 57156.15 88888.00 2002-10-03 15:40:41.325 276 15551.00 530.22 57155.66 88888.00 2002-10-03 15:40:42.325 276 15551.65 530.47 57156.15 88888.00 2002-10-03 15:40:43.325 276 15552.56 529.23 57155.41 88888.00 2002-10-03 15:40:44.325 276 15552.82 530.34 57156.39 88888.00 2002-10-03 15:40:45.325 276 15552.56 529.97 57156.52 88888.00 2002-10-03 15:40:46.325 276 15552.82 529.85 57156.02 88888.00 2002-10-03 15:40:47.325 276 15553.34 529.48 57155.78 88888.00 2002-10-03 15:40:48.325 276 15553.99 528.73 57156.76 88888.00 2002-10-03 15:40:49.325 276 15554.51 527.86 57156.64 88888.00 2002-10-03 15:40:50.325 276 15554.64 527.62 57155.90 88888.00 2002-10-03 15:40:51.325 276 15555.03 527.99 57156.76 88888.00 2002-10-03 15:40:52.325 276 15554.51 527.62 57156.76 88888.00 2002-10-03 15:40:53.325 276 15555.55 527.62 57156.88 88888.00 2002-10-03 15:40:54.325 276 15556.07 527.74 57157.49 88888.00 2002-10-03 15:40:55.325 276 15556.46 527.12 57157.25 88888.00 2002-10-03 15:40:56.325 276 15557.49 527.37 57157.25 88888.00 2002-10-03 15:40:57.325 276 15558.14 527.00 57157.61 88888.00 2002-10-03 15:40:58.325 276 15558.66 527.00 57157.74 88888.00 2002-10-03 15:40:59.325 276 15559.44 527.74 57157.00 88888.00 2002-10-03 15:41:00.325 276 15558.79 528.24 57157.37 88888.00 2002-10-03 15:41:01.325 276 15559.70 528.11 57157.49 88888.00 2002-10-03 15:41:02.325 276 15561.00 528.36 57158.47 88888.00 2002-10-03 15:41:03.325 276 15561.39 528.61 57158.10 88888.00 2002-10-03 15:41:04.325 276 15561.78 528.48 57157.86 88888.00 2002-10-03 15:41:05.325 276 15562.17 528.36 57158.47 88888.00 2002-10-03 15:41:06.325 276 15562.04 528.24 57158.23 88888.00 2002-10-03 15:41:07.325 276 15563.08 527.49 57158.10 88888.00 2002-10-03 15:41:08.325 276 15563.21 527.49 57159.08 88888.00 2002-10-03 15:41:09.325 276 15563.99 526.50 57158.84 88888.00 2002-10-03 15:41:10.325 276 15563.99 527.37 57158.84 88888.00 2002-10-03 15:41:11.325 276 15564.90 527.12 57158.71 88888.00 2002-10-03 15:41:12.325 276 15564.51 527.62 57158.84 88888.00 2002-10-03 15:41:13.325 276 15564.38 527.74 57158.71 88888.00 2002-10-03 15:41:14.325 276 15564.25 528.73 57158.96 88888.00 2002-10-03 15:41:15.325 276 15563.86 528.24 57158.47 88888.00 2002-10-03 15:41:16.325 276 15563.86 528.61 57158.96 88888.00 2002-10-03 15:41:17.325 276 15562.69 527.74 57159.57 88888.00 2002-10-03 15:41:18.325 276 15562.56 528.36 57159.08 88888.00 2002-10-03 15:41:19.325 276 15561.52 527.99 57159.69 88888.00 2002-10-03 15:41:20.325 276 15561.52 527.62 57158.96 88888.00 2002-10-03 15:41:21.325 276 15561.91 528.48 57159.20 88888.00 2002-10-03 15:41:22.325 276 15560.87 528.98 57159.45 88888.00 2002-10-03 15:41:23.325 276 15560.35 528.73 57160.18 88888.00 2002-10-03 15:41:24.325 276 15560.61 529.48 57159.69 88888.00 2002-10-03 15:41:25.325 276 15559.96 528.86 57159.82 88888.00 2002-10-03 15:41:26.325 276 15559.83 528.98 57159.32 88888.00 2002-10-03 15:41:27.325 276 15559.57 529.10 57160.06 88888.00 2002-10-03 15:41:28.325 276 15558.66 528.86 57159.45 88888.00 2002-10-03 15:41:29.325 276 15557.88 528.24 57159.69 88888.00 2002-10-03 15:41:30.325 276 15557.36 528.61 57159.69 88888.00 2002-10-03 15:41:31.325 276 15555.29 530.09 57159.69 88888.00 2002-10-03 15:41:32.325 276 15555.42 529.97 57159.82 88888.00 2002-10-03 15:41:33.325 276 15554.64 530.71 57159.94 88888.00 2002-10-03 15:41:34.325 276 15554.12 530.71 57159.57 88888.00 2002-10-03 15:41:35.325 276 15553.08 531.09 57159.69 88888.00 2002-10-03 15:41:36.325 276 15553.60 530.22 57159.32 88888.00 2002-10-03 15:41:37.325 276 15553.34 529.85 57159.94 88888.00 2002-10-03 15:41:38.325 276 15552.82 530.22 57159.45 88888.00 2002-10-03 15:41:39.325 276 15552.30 530.09 57159.69 88888.00 2002-10-03 15:41:40.325 276 15551.91 530.09 57160.06 88888.00 2002-10-03 15:41:41.325 276 15551.39 529.23 57159.45 88888.00 2002-10-03 15:41:42.325 276 15550.35 529.60 57159.20 88888.00 2002-10-03 15:41:43.325 276 15549.05 529.85 57159.69 88888.00 2002-10-03 15:41:44.325 276 15547.88 529.97 57159.08 88888.00 2002-10-03 15:41:45.325 276 15547.49 530.47 57159.45 88888.00 2002-10-03 15:41:46.325 276 15545.54 530.34 57158.71 88888.00 2002-10-03 15:41:47.325 276 15544.76 530.59 57158.47 88888.00 2002-10-03 15:41:48.325 276 15544.24 531.33 57158.59 88888.00 2002-10-03 15:41:49.325 276 15543.20 531.58 57157.00 88888.00 2002-10-03 15:41:50.325 276 15543.07 531.58 57157.74 88888.00 2002-10-03 15:41:51.325 276 15543.20 531.83 57156.88 88888.00 2002-10-03 15:41:52.325 276 15542.94 531.83 57156.88 88888.00 2002-10-03 15:41:53.325 276 15543.07 531.21 57157.12 88888.00 2002-10-03 15:41:54.325 276 15543.07 531.33 57155.78 88888.00 2002-10-03 15:41:55.325 276 15542.94 531.21 57156.39 88888.00 2002-10-03 15:41:56.325 276 15543.33 530.96 57155.90 88888.00 2002-10-03 15:41:57.325 276 15542.68 531.33 57155.66 88888.00 2002-10-03 15:41:58.325 276 15543.33 531.33 57155.78 88888.00 2002-10-03 15:41:59.325 276 15542.94 532.70 57155.78 88888.00 2002-10-03 15:42:00.325 276 15542.94 532.57 57155.41 88888.00 2002-10-03 15:42:01.325 276 15542.42 533.07 57155.90 88888.00 2002-10-03 15:42:02.325 276 15542.16 533.56 57155.90 88888.00 2002-10-03 15:42:03.325 276 15541.25 534.06 57155.66 88888.00 2002-10-03 15:42:04.325 276 15540.86 534.43 57155.54 88888.00 2002-10-03 15:42:05.325 276 15540.99 535.05 57155.29 88888.00 2002-10-03 15:42:06.325 276 15540.34 534.55 57154.80 88888.00 2002-10-03 15:42:07.325 276 15540.21 534.80 57154.93 88888.00 2002-10-03 15:42:08.325 276 15539.56 534.92 57155.05 88888.00 2002-10-03 15:42:09.325 276 15539.17 535.67 57154.68 88888.00 2002-10-03 15:42:10.325 276 15538.26 536.04 57154.56 88888.00 2002-10-03 15:42:11.325 276 15538.66 534.55 57153.70 88888.00 2002-10-03 15:42:12.325 276 15537.75 534.18 57153.82 88888.00 2002-10-03 15:42:13.325 276 15538.13 534.31 57154.19 88888.00 2002-10-03 15:42:14.325 276 15538.39 533.56 57153.58 88888.00 2002-10-03 15:42:15.325 276 15537.49 532.82 57153.82 88888.00 2002-10-03 15:42:16.325 276 15537.88 532.08 57153.58 88888.00 2002-10-03 15:42:17.325 276 15537.62 531.33 57153.70 88888.00 2002-10-03 15:42:18.325 276 15537.88 530.84 57153.58 88888.00 2002-10-03 15:42:19.325 276 15537.75 530.47 57153.21 88888.00 2002-10-03 15:42:20.325 276 15538.79 529.85 57154.43 88888.00 2002-10-03 15:42:21.325 276 15537.75 531.09 57153.46 88888.00 2002-10-03 15:42:22.325 276 15537.62 530.22 57153.09 88888.00 2002-10-03 15:42:23.325 276 15538.39 530.22 57153.21 88888.00 2002-10-03 15:42:24.325 276 15538.39 530.84 57153.09 88888.00 2002-10-03 15:42:25.325 276 15538.00 531.58 57152.48 88888.00 2002-10-03 15:42:26.325 276 15537.75 531.58 57153.09 88888.00 2002-10-03 15:42:27.325 276 15536.84 531.58 57153.34 88888.00 2002-10-03 15:42:28.325 276 15535.93 531.95 57153.09 88888.00 2002-10-03 15:42:29.325 276 15534.37 532.08 57153.09 88888.00 2002-10-03 15:42:30.325 276 15534.37 532.70 57152.23 88888.00 2002-10-03 15:42:31.325 276 15534.63 532.70 57152.97 88888.00 2002-10-03 15:42:32.325 276 15533.46 532.20 57152.85 88888.00 2002-10-03 15:42:33.325 276 15533.85 532.45 57152.85 88888.00 2002-10-03 15:42:34.325 276 15532.42 532.57 57152.60 88888.00 2002-10-03 15:42:35.325 276 15533.46 532.20 57151.99 88888.00 2002-10-03 15:42:36.325 276 15532.29 531.33 57152.60 88888.00 2002-10-03 15:42:37.325 276 15532.55 531.33 57152.85 88888.00 2002-10-03 15:42:38.325 276 15532.68 531.09 57151.99 88888.00 2002-10-03 15:42:39.325 276 15532.94 531.33 57151.38 88888.00 2002-10-03 15:42:40.325 276 15533.33 531.83 57151.75 88888.00 2002-10-03 15:42:41.325 276 15534.11 532.08 57151.50 88888.00 2002-10-03 15:42:42.325 276 15534.37 531.70 57151.01 88888.00 2002-10-03 15:42:43.325 276 15535.41 532.57 57150.89 88888.00 2002-10-03 15:42:44.325 276 15536.06 532.82 57150.89 88888.00 2002-10-03 15:42:45.325 276 15536.58 533.07 57151.26 88888.00 2002-10-03 15:42:46.325 276 15536.97 533.81 57151.50 88888.00 2002-10-03 15:42:47.325 276 15536.97 534.43 57150.28 88888.00 2002-10-03 15:42:48.325 276 15537.23 534.80 57150.40 88888.00 2002-10-03 15:42:49.325 276 15537.23 534.80 57151.13 88888.00 2002-10-03 15:42:50.325 276 15536.32 534.68 57150.28 88888.00 2002-10-03 15:42:51.325 276 15536.06 535.92 57150.52 88888.00 2002-10-03 15:42:52.325 276 15537.10 536.41 57150.89 88888.00 2002-10-03 15:42:53.325 276 15536.32 536.78 57150.64 88888.00 2002-10-03 15:42:54.325 276 15537.10 537.28 57150.28 88888.00 2002-10-03 15:42:55.325 276 15537.49 537.40 57150.89 88888.00 2002-10-03 15:42:56.325 276 15537.88 536.66 57151.13 88888.00 2002-10-03 15:42:57.325 276 15537.88 538.89 57150.77 88888.00 2002-10-03 15:42:58.325 276 15538.13 538.39 57150.64 88888.00 2002-10-03 15:42:59.325 276 15538.92 539.63 57150.89 88888.00 2002-10-03 15:43:00.325 276 15538.79 539.26 57150.40 88888.00 2002-10-03 15:43:01.325 276 15538.26 539.63 57150.28 88888.00 2002-10-03 15:43:02.325 276 15539.04 539.26 57149.91 88888.00 2002-10-03 15:43:03.325 276 15538.13 539.75 57149.91 88888.00 2002-10-03 15:43:04.325 276 15537.75 539.75 57150.16 88888.00 2002-10-03 15:43:05.325 276 15538.66 540.50 57149.05 88888.00 2002-10-03 15:43:06.325 276 15538.92 541.49 57150.16 88888.00 2002-10-03 15:43:07.325 276 15539.04 541.98 57149.30 88888.00 2002-10-03 15:43:08.325 276 15539.69 541.49 57149.54 88888.00 2002-10-03 15:43:09.325 276 15539.17 541.12 57148.69 88888.00 2002-10-03 15:43:10.325 276 15539.43 541.12 57149.42 88888.00 2002-10-03 15:43:11.325 276 15540.08 542.23 57148.93 88888.00 2002-10-03 15:43:12.325 276 15540.60 543.22 57148.57 88888.00 2002-10-03 15:43:13.325 276 15541.25 543.22 57148.32 88888.00 2002-10-03 15:43:14.325 276 15540.08 544.34 57147.96 88888.00 2002-10-03 15:43:15.325 276 15541.51 544.59 57148.57 88888.00 2002-10-03 15:43:16.325 276 15542.03 544.46 57148.81 88888.00 2002-10-03 15:43:17.325 276 15542.03 544.46 57148.08 88888.00 2002-10-03 15:43:18.325 276 15542.42 544.34 57147.83 88888.00 2002-10-03 15:43:19.325 276 15543.33 544.59 57147.59 88888.00 2002-10-03 15:43:20.325 276 15543.46 544.59 57147.59 88888.00 2002-10-03 15:43:21.325 276 15543.59 545.33 57147.34 88888.00 2002-10-03 15:43:22.325 276 15543.72 545.95 57146.98 88888.00 2002-10-03 15:43:23.325 276 15543.72 545.20 57146.73 88888.00 2002-10-03 15:43:24.325 276 15544.11 546.44 57146.49 88888.00 2002-10-03 15:43:25.325 276 15544.63 546.94 57146.61 88888.00 2002-10-03 15:43:26.325 276 15543.72 547.56 57146.49 88888.00 2002-10-03 15:43:27.325 276 15544.63 547.68 57146.98 88888.00 2002-10-03 15:43:28.325 276 15545.15 548.05 57145.88 88888.00 2002-10-03 15:43:29.325 276 15545.28 548.42 57146.00 88888.00 2002-10-03 15:43:30.325 276 15545.15 548.05 57146.00 88888.00 2002-10-03 15:43:31.325 276 15545.93 547.56 57145.75 88888.00 2002-10-03 15:43:32.325 276 15546.97 547.56 57146.12 88888.00 2002-10-03 15:43:33.325 276 15547.36 546.57 57146.24 88888.00 2002-10-03 15:43:34.325 276 15548.53 546.57 57146.00 88888.00 2002-10-03 15:43:35.325 276 15548.66 545.82 57146.49 88888.00 2002-10-03 15:43:36.325 276 15549.57 545.20 57146.00 88888.00 2002-10-03 15:43:37.325 276 15550.22 545.08 57146.49 88888.00 2002-10-03 15:43:38.325 276 15550.48 546.07 57147.10 88888.00 2002-10-03 15:43:39.325 276 15550.61 546.07 57146.73 88888.00 2002-10-03 15:43:40.325 276 15550.09 546.20 57146.98 88888.00 2002-10-03 15:43:41.325 276 15550.61 546.32 57147.10 88888.00 2002-10-03 15:43:42.325 276 15550.48 546.20 57146.61 88888.00 2002-10-03 15:43:43.325 276 15550.35 546.81 57146.61 88888.00 2002-10-03 15:43:44.325 276 15550.48 547.19 57147.10 88888.00 2002-10-03 15:43:45.325 276 15550.22 546.44 57146.49 88888.00 2002-10-03 15:43:46.325 276 15549.96 546.94 57147.34 88888.00 2002-10-03 15:43:47.325 276 15550.74 546.57 57146.37 88888.00 2002-10-03 15:43:48.325 276 15550.22 548.18 57146.98 88888.00 2002-10-03 15:43:49.325 276 15550.22 547.93 57146.98 88888.00 2002-10-03 15:43:50.325 276 15550.22 547.19 57147.10 88888.00 2002-10-03 15:43:51.325 276 15550.35 547.43 57147.10 88888.00 2002-10-03 15:43:52.325 276 15549.44 546.94 57146.73 88888.00 2002-10-03 15:43:53.325 276 15549.57 547.19 57147.46 88888.00 2002-10-03 15:43:54.325 276 15549.83 547.19 57147.10 88888.00 2002-10-03 15:43:55.325 276 15550.87 546.69 57146.73 88888.00 2002-10-03 15:43:56.325 276 15551.00 546.81 57147.34 88888.00 2002-10-03 15:43:57.325 276 15550.87 546.44 57147.96 88888.00 2002-10-03 15:43:58.325 276 15550.35 545.82 57147.10 88888.00 2002-10-03 15:43:59.325 276 15550.22 545.82 57147.71 88888.00 2002-10-03 15:44:00.325 276 15551.65 545.82 57147.22 88888.00 2002-10-03 15:44:01.325 276 15551.13 544.96 57147.83 88888.00 2002-10-03 15:44:02.325 276 15550.35 543.97 57147.83 88888.00 2002-10-03 15:44:03.325 276 15551.13 543.97 57147.71 88888.00 2002-10-03 15:44:04.325 276 15550.74 543.84 57148.08 88888.00 2002-10-03 15:44:05.325 276 15550.87 544.09 57148.57 88888.00 2002-10-03 15:44:06.325 276 15550.35 544.34 57147.71 88888.00 2002-10-03 15:44:07.325 276 15551.39 544.09 57147.46 88888.00 2002-10-03 15:44:08.325 276 15551.13 544.96 57148.57 88888.00 2002-10-03 15:44:09.325 276 15550.61 545.45 57149.05 88888.00 2002-10-03 15:44:10.325 276 15550.74 545.82 57148.81 88888.00 2002-10-03 15:44:11.325 276 15550.09 545.82 57149.18 88888.00 2002-10-03 15:44:12.325 276 15550.61 545.95 57149.79 88888.00 2002-10-03 15:44:13.325 276 15549.70 546.69 57149.67 88888.00 2002-10-03 15:44:14.325 276 15549.18 546.69 57149.42 88888.00 2002-10-03 15:44:15.325 276 15548.66 546.81 57149.79 88888.00 2002-10-03 15:44:16.325 276 15548.53 546.32 57149.91 88888.00 2002-10-03 15:44:17.325 276 15546.97 545.58 57150.64 88888.00 2002-10-03 15:44:18.325 276 15546.84 545.33 57150.77 88888.00 2002-10-03 15:44:19.325 276 15546.45 544.46 57151.01 88888.00 2002-10-03 15:44:20.325 276 15545.54 544.34 57151.13 88888.00 2002-10-03 15:44:21.325 276 15545.28 543.22 57151.26 88888.00 2002-10-03 15:44:22.325 276 15544.63 543.59 57151.38 88888.00 2002-10-03 15:44:23.325 276 15543.85 542.36 57151.87 88888.00 2002-10-03 15:44:24.325 276 15543.46 542.36 57151.99 88888.00 2002-10-03 15:44:25.325 276 15542.81 541.86 57152.48 88888.00 2002-10-03 15:44:26.325 276 15542.03 541.98 57152.72 88888.00 2002-10-03 15:44:27.325 276 15542.55 541.61 57153.46 88888.00 2002-10-03 15:44:28.325 276 15542.29 541.98 57153.82 88888.00 2002-10-03 15:44:29.325 276 15541.77 541.12 57153.95 88888.00 2002-10-03 15:44:30.325 276 15541.64 540.62 57153.82 88888.00 2002-10-03 15:44:31.325 276 15540.86 540.25 57154.56 88888.00 2002-10-03 15:44:32.325 276 15539.69 538.89 57153.95 88888.00 2002-10-03 15:44:33.325 276 15539.56 540.13 57154.43 88888.00 2002-10-03 15:44:34.325 276 15537.75 541.86 57154.68 88888.00 2002-10-03 15:44:35.325 276 15537.49 542.11 57154.56 88888.00 2002-10-03 15:44:36.325 276 15536.58 542.36 57154.93 88888.00 2002-10-03 15:44:37.325 276 15536.97 541.86 57155.17 88888.00 2002-10-03 15:44:38.325 276 15536.97 543.22 57155.29 88888.00 2002-10-03 15:44:39.325 276 15536.06 542.48 57155.54 88888.00 2002-10-03 15:44:40.325 276 15535.67 541.86 57156.15 88888.00 2002-10-03 15:44:41.325 276 15535.93 541.12 57155.90 88888.00 2002-10-03 15:44:42.325 276 15535.15 541.36 57156.39 88888.00 2002-10-03 15:44:43.325 276 15535.67 541.86 57156.15 88888.00 2002-10-03 15:44:44.325 276 15535.15 542.11 57156.52 88888.00 2002-10-03 15:44:45.325 276 15534.37 542.98 57156.39 88888.00 2002-10-03 15:44:46.325 276 15534.63 542.60 57157.12 88888.00 2002-10-03 15:44:47.325 276 15534.76 542.85 57156.76 88888.00 2002-10-03 15:44:48.325 276 15534.24 541.61 57157.61 88888.00 2002-10-03 15:44:49.325 276 15533.85 541.61 57157.00 88888.00 2002-10-03 15:44:50.325 276 15533.72 540.87 57157.00 88888.00 2002-10-03 15:44:51.325 276 15532.81 541.61 57157.00 88888.00 2002-10-03 15:44:52.325 276 15533.85 540.50 57157.12 88888.00 2002-10-03 15:44:53.325 276 15533.59 540.25 57157.49 88888.00 2002-10-03 15:44:54.325 276 15534.63 540.62 57157.12 88888.00 2002-10-03 15:44:55.325 276 15534.50 541.98 57156.76 88888.00 2002-10-03 15:44:56.325 276 15534.76 541.86 57157.37 88888.00 2002-10-03 15:44:57.325 276 15534.37 542.11 57157.12 88888.00 2002-10-03 15:44:58.325 276 15532.94 540.99 57157.37 88888.00 2002-10-03 15:44:59.325 276 15532.94 541.12 57157.00 88888.00 2002-10-03 15:45:00.325 276 15532.03 542.23 57157.25 88888.00 2002-10-03 15:45:01.325 276 15531.90 540.75 57156.88 88888.00 2002-10-03 15:45:02.325 276 15531.12 540.50 57156.15 88888.00 2002-10-03 15:45:03.325 276 15530.86 541.24 57156.64 88888.00 2002-10-03 15:45:04.325 276 15530.21 540.87 57156.02 88888.00 2002-10-03 15:45:05.325 276 15529.95 542.48 57155.41 88888.00 2002-10-03 15:45:06.325 276 15529.95 543.22 57156.39 88888.00 2002-10-03 15:45:07.325 276 15530.08 543.59 57156.27 88888.00 2002-10-03 15:45:08.325 276 15529.43 543.72 57155.78 88888.00 2002-10-03 15:45:09.325 276 15529.30 544.59 57155.54 88888.00 2002-10-03 15:45:10.325 276 15528.91 545.45 57155.78 88888.00 2002-10-03 15:45:11.325 276 15529.95 545.08 57155.41 88888.00 2002-10-03 15:45:12.325 276 15529.56 545.08 57155.90 88888.00 2002-10-03 15:45:13.325 276 15529.69 544.71 57154.93 88888.00 2002-10-03 15:45:14.325 276 15530.60 544.34 57156.02 88888.00 2002-10-03 15:45:15.325 276 15530.86 543.59 57155.29 88888.00 2002-10-03 15:45:16.325 276 15531.25 543.97 57155.41 88888.00 2002-10-03 15:45:17.325 276 15531.12 544.59 57155.17 88888.00 2002-10-03 15:45:18.325 276 15532.16 545.58 57155.05 88888.00 2002-10-03 15:45:19.325 276 15532.16 546.32 57154.68 88888.00 2002-10-03 15:45:20.325 276 15532.68 545.95 57155.41 88888.00 2002-10-03 15:45:21.325 276 15531.51 546.69 57155.78 88888.00 2002-10-03 15:45:22.325 276 15532.03 547.31 57154.68 88888.00 2002-10-03 15:45:23.325 276 15532.29 547.31 57155.29 88888.00 2002-10-03 15:45:24.325 276 15532.68 547.81 57154.43 88888.00 2002-10-03 15:45:25.325 276 15532.42 548.18 57155.05 88888.00 2002-10-03 15:45:26.325 276 15532.16 548.92 57154.93 88888.00 2002-10-03 15:45:27.325 276 15532.68 549.04 57154.68 88888.00 2002-10-03 15:45:28.325 276 15532.16 548.92 57154.31 88888.00 2002-10-03 15:45:29.325 276 15531.51 548.92 57154.80 88888.00 2002-10-03 15:45:30.325 276 15531.90 548.18 57155.05 88888.00 2002-10-03 15:45:31.325 276 15531.77 547.68 57154.68 88888.00 2002-10-03 15:45:32.325 276 15532.16 546.81 57155.66 88888.00 2002-10-03 15:45:33.325 276 15531.90 546.44 57154.80 88888.00 2002-10-03 15:45:34.325 276 15532.16 544.59 57155.78 88888.00 2002-10-03 15:45:35.325 276 15531.90 543.35 57155.78 88888.00 2002-10-03 15:45:36.325 276 15532.16 541.49 57156.02 88888.00 2002-10-03 15:45:37.325 276 15531.38 541.24 57155.90 88888.00 2002-10-03 15:45:38.325 276 15531.64 541.12 57156.64 88888.00 2002-10-03 15:45:39.325 276 15531.90 541.12 57155.78 88888.00 2002-10-03 15:45:40.325 276 15532.55 541.24 57156.15 88888.00 2002-10-03 15:45:41.325 276 15534.63 542.73 57155.54 88888.00 2002-10-03 15:45:42.325 276 15535.54 543.22 57156.15 88888.00 2002-10-03 15:45:43.325 276 15536.58 543.84 57156.64 88888.00 2002-10-03 15:45:44.325 276 15536.97 544.96 57156.02 88888.00 2002-10-03 15:45:45.325 276 15537.88 544.83 57156.39 88888.00 2002-10-03 15:45:46.325 276 15538.52 545.95 57157.25 88888.00 2002-10-03 15:45:47.325 276 15538.26 545.58 57157.25 88888.00 2002-10-03 15:45:48.325 276 15538.39 546.94 57157.12 88888.00 2002-10-03 15:45:49.325 276 15538.66 546.20 57158.10 88888.00 2002-10-03 15:45:50.325 276 15538.39 545.08 57158.10 88888.00 2002-10-03 15:45:51.325 276 15538.66 545.82 57158.23 88888.00 2002-10-03 15:45:52.325 276 15538.26 545.20 57158.96 88888.00 2002-10-03 15:45:53.325 276 15538.52 543.47 57159.32 88888.00 2002-10-03 15:45:54.325 276 15538.52 543.97 57159.94 88888.00 2002-10-03 15:45:55.325 276 15538.26 544.46 57160.18 88888.00 2002-10-03 15:45:56.325 276 15538.79 544.21 57160.30 88888.00 2002-10-03 15:45:57.325 276 15538.79 543.84 57160.79 88888.00 2002-10-03 15:45:58.325 276 15538.92 543.59 57160.06 88888.00 2002-10-03 15:45:59.325 276 15539.30 544.59 57160.30 88888.00 2002-10-03 15:46:00.325 276 15538.79 545.70 57160.67 88888.00 2002-10-03 15:46:01.325 276 15539.04 546.07 57162.02 88888.00 2002-10-03 15:46:02.325 276 15539.04 546.20 57162.02 88888.00 2002-10-03 15:46:03.325 276 15539.17 546.44 57162.02 88888.00 2002-10-03 15:46:04.325 276 15539.43 546.94 57161.65 88888.00 2002-10-03 15:46:05.325 276 15540.08 547.56 57162.26 88888.00 2002-10-03 15:46:06.325 276 15539.43 546.44 57162.87 88888.00 2002-10-03 15:46:07.325 276 15539.43 548.42 57162.14 88888.00 2002-10-03 15:46:08.325 276 15539.30 548.05 57162.75 88888.00 2002-10-03 15:46:09.325 276 15538.66 548.30 57162.99 88888.00 2002-10-03 15:46:10.325 276 15538.00 548.80 57162.87 88888.00 2002-10-03 15:46:11.325 276 15537.36 549.66 57162.75 88888.00 2002-10-03 15:46:12.325 276 15537.75 549.66 57162.75 88888.00 2002-10-03 15:46:13.325 276 15536.97 549.04 57162.99 88888.00 2002-10-03 15:46:14.325 276 15537.36 548.67 57163.36 88888.00 2002-10-03 15:46:15.325 276 15537.49 548.55 57163.24 88888.00 2002-10-03 15:46:16.325 276 15536.71 547.93 57163.48 88888.00 2002-10-03 15:46:17.325 276 15536.32 548.55 57164.09 88888.00 2002-10-03 15:46:18.325 276 15536.19 549.17 57163.36 88888.00 2002-10-03 15:46:19.325 276 15535.02 548.67 57163.61 88888.00 2002-10-03 15:46:20.325 276 15534.63 548.92 57163.36 88888.00 2002-10-03 15:46:21.325 276 15534.37 548.18 57164.21 88888.00 2002-10-03 15:46:22.325 276 15533.98 548.80 57164.21 88888.00 2002-10-03 15:46:23.325 276 15534.76 549.04 57163.97 88888.00 2002-10-03 15:46:24.325 276 15533.72 549.54 57162.99 88888.00 2002-10-03 15:46:25.325 276 15534.24 549.17 57162.99 88888.00 2002-10-03 15:46:26.325 276 15533.98 549.17 57163.73 88888.00 2002-10-03 15:46:27.325 276 15533.72 550.41 57163.61 88888.00 2002-10-03 15:46:28.325 276 15534.11 550.78 57163.61 88888.00 2002-10-03 15:46:29.325 276 15534.37 551.40 57163.48 88888.00 2002-10-03 15:46:30.325 276 15535.28 551.64 57163.24 88888.00 2002-10-03 15:46:31.325 276 15536.58 551.77 57163.36 88888.00 2002-10-03 15:46:32.325 276 15536.19 551.77 57163.85 88888.00 2002-10-03 15:46:33.325 276 15537.23 553.25 57163.36 88888.00 2002-10-03 15:46:34.325 276 15536.84 552.88 57163.85 88888.00 2002-10-03 15:46:35.325 276 15538.13 553.63 57163.24 88888.00 2002-10-03 15:46:36.325 276 15538.79 553.75 57163.73 88888.00 2002-10-03 15:46:37.325 276 15539.17 553.50 57163.73 88888.00 2002-10-03 15:46:38.325 276 15539.56 554.12 57164.46 88888.00 2002-10-03 15:46:39.325 276 15540.34 553.87 57163.73 88888.00 2002-10-03 15:46:40.325 276 15540.86 554.74 57164.58 88888.00 2002-10-03 15:46:41.325 276 15540.60 555.24 57164.09 88888.00 2002-10-03 15:46:42.325 276 15540.47 555.73 57165.07 88888.00 2002-10-03 15:46:43.325 276 15540.86 556.97 57164.46 88888.00 2002-10-03 15:46:44.325 276 15540.60 557.59 57165.20 88888.00 2002-10-03 15:46:45.325 276 15541.38 558.21 57164.71 88888.00 2002-10-03 15:46:46.325 276 15541.25 557.71 57164.21 88888.00 2002-10-03 15:46:47.325 276 15542.29 558.83 57164.58 88888.00 2002-10-03 15:46:48.325 276 15542.03 557.96 57164.83 88888.00 2002-10-03 15:46:49.325 276 15542.68 558.09 57164.83 88888.00 2002-10-03 15:46:50.325 276 15542.42 556.85 57165.44 88888.00 2002-10-03 15:46:51.325 276 15542.94 556.97 57165.32 88888.00 2002-10-03 15:46:52.325 276 15543.33 557.09 57166.17 88888.00 2002-10-03 15:46:53.325 276 15543.46 557.47 57165.56 88888.00 2002-10-03 15:46:54.325 276 15544.11 558.58 57165.32 88888.00 2002-10-03 15:46:55.325 276 15544.76 559.20 57165.56 88888.00 2002-10-03 15:46:56.325 276 15544.63 560.07 57165.32 88888.00 2002-10-03 15:46:57.325 276 15545.41 559.32 57165.44 88888.00 2002-10-03 15:46:58.325 276 15547.10 559.70 57165.80 88888.00 2002-10-03 15:46:59.325 276 15547.36 560.07 57165.44 88888.00 2002-10-03 15:47:00.325 276 15547.62 559.94 57166.05 88888.00 2002-10-03 15:47:01.325 276 15548.27 560.31 57165.68 88888.00 2002-10-03 15:47:02.325 276 15547.62 561.06 57165.68 88888.00 2002-10-03 15:47:03.325 276 15548.27 560.56 57165.93 88888.00 2002-10-03 15:47:04.325 276 15548.27 560.93 57166.54 88888.00 2002-10-03 15:47:05.325 276 15549.05 560.44 57165.68 88888.00 2002-10-03 15:47:06.325 276 15548.92 560.31 57166.54 88888.00 2002-10-03 15:47:07.325 276 15548.79 561.31 57166.66 88888.00 2002-10-03 15:47:08.325 276 15548.92 560.31 57167.15 88888.00 2002-10-03 15:47:09.325 276 15548.14 560.69 57167.27 88888.00 2002-10-03 15:47:10.325 276 15547.36 560.19 57167.64 88888.00 2002-10-03 15:47:11.325 276 15547.88 560.69 57167.52 88888.00 2002-10-03 15:47:12.325 276 15547.36 560.56 57168.13 88888.00 2002-10-03 15:47:13.325 276 15548.14 561.06 57167.88 88888.00 2002-10-03 15:47:14.325 276 15547.75 561.80 57168.25 88888.00 2002-10-03 15:47:15.325 276 15547.75 561.43 57168.86 88888.00 2002-10-03 15:47:16.325 276 15547.75 561.92 57169.11 88888.00 2002-10-03 15:47:17.325 276 15547.62 562.67 57169.72 88888.00 2002-10-03 15:47:18.325 276 15547.23 563.41 57169.84 88888.00 2002-10-03 15:47:19.325 276 15548.14 563.91 57170.21 88888.00 2002-10-03 15:47:20.325 276 15548.27 564.40 57169.96 88888.00 2002-10-03 15:47:21.325 276 15549.31 564.90 57170.57 88888.00 2002-10-03 15:47:22.325 276 15549.18 565.02 57170.82 88888.00 2002-10-03 15:47:23.325 276 15549.70 565.39 57170.57 88888.00 2002-10-03 15:47:24.325 276 15550.22 565.76 57171.19 88888.00 2002-10-03 15:47:25.325 276 15551.65 565.89 57171.31 88888.00 2002-10-03 15:47:26.325 276 15552.04 566.63 57171.80 88888.00 2002-10-03 15:47:27.325 276 15551.52 567.13 57172.29 88888.00 2002-10-03 15:47:28.325 276 15552.56 567.25 57172.04 88888.00 2002-10-03 15:47:29.325 276 15552.56 567.50 57171.92 88888.00 2002-10-03 15:47:30.325 276 15553.34 567.62 57173.51 88888.00 2002-10-03 15:47:31.325 276 15554.77 567.75 57173.51 88888.00 2002-10-03 15:47:32.325 276 15553.99 567.25 57173.27 88888.00 2002-10-03 15:47:33.325 276 15554.77 567.13 57173.63 88888.00 2002-10-03 15:47:34.325 276 15554.38 565.14 57174.12 88888.00 2002-10-03 15:47:35.325 276 15553.99 565.52 57174.36 88888.00 2002-10-03 15:47:36.325 276 15554.12 565.02 57174.24 88888.00 2002-10-03 15:47:37.325 276 15554.12 565.64 57174.86 88888.00 2002-10-03 15:47:38.325 276 15554.64 565.64 57174.61 88888.00 2002-10-03 15:47:39.325 276 15554.64 566.88 57174.98 88888.00 2002-10-03 15:47:40.325 276 15554.90 567.37 57175.10 88888.00 2002-10-03 15:47:41.325 276 15554.77 567.00 57175.46 88888.00 2002-10-03 15:47:42.325 276 15555.55 567.00 57175.22 88888.00 2002-10-03 15:47:43.325 276 15555.42 567.25 57175.10 88888.00 2002-10-03 15:47:44.325 276 15554.51 568.12 57175.59 88888.00 2002-10-03 15:47:45.325 276 15554.77 568.24 57175.83 88888.00 2002-10-03 15:47:46.325 276 15555.03 568.24 57175.95 88888.00 2002-10-03 15:47:47.325 276 15553.99 568.86 57176.20 88888.00 2002-10-03 15:47:48.325 276 15554.12 569.11 57175.10 88888.00 2002-10-03 15:47:49.325 276 15554.51 569.23 57176.81 88888.00 2002-10-03 15:47:50.325 276 15554.77 569.48 57175.34 88888.00 2002-10-03 15:47:51.325 276 15554.38 569.11 57176.93 88888.00 2002-10-03 15:47:52.325 276 15554.12 569.23 57176.69 88888.00 2002-10-03 15:47:53.325 276 15554.90 569.11 57176.20 88888.00 2002-10-03 15:47:54.325 276 15555.55 568.61 57177.18 88888.00 2002-10-03 15:47:55.325 276 15554.77 568.49 57177.66 88888.00 2002-10-03 15:47:56.325 276 15555.03 568.98 57176.69 88888.00 2002-10-03 15:47:57.325 276 15555.03 570.35 57177.42 88888.00 2002-10-03 15:47:58.325 276 15555.94 569.48 57177.91 88888.00 2002-10-03 15:47:59.325 276 15556.58 569.98 57177.42 88888.00 2002-10-03 15:48:00.325 276 15557.62 570.10 57177.30 88888.00 2002-10-03 15:48:01.325 276 15557.23 570.10 57177.91 88888.00 2002-10-03 15:48:02.325 276 15557.62 570.22 57177.30 88888.00 2002-10-03 15:48:03.325 276 15557.10 569.98 57178.28 88888.00 2002-10-03 15:48:04.325 276 15557.23 569.85 57178.77 88888.00 2002-10-03 15:48:05.325 276 15557.75 569.48 57178.52 88888.00 2002-10-03 15:48:06.325 276 15558.01 569.60 57178.52 88888.00 2002-10-03 15:48:07.325 276 15559.05 569.98 57178.28 88888.00 2002-10-03 15:48:08.325 276 15558.14 570.97 57178.77 88888.00 2002-10-03 15:48:09.325 276 15558.27 570.72 57177.79 88888.00 2002-10-03 15:48:10.325 276 15558.14 571.34 57179.01 88888.00 2002-10-03 15:48:11.325 276 15558.01 570.47 57179.50 88888.00 2002-10-03 15:48:12.325 276 15558.53 571.09 57179.25 88888.00 2002-10-03 15:48:13.325 276 15557.10 571.21 57178.77 88888.00 2002-10-03 15:48:14.325 276 15557.62 569.23 57178.64 88888.00 2002-10-03 15:48:15.325 276 15557.10 569.23 57178.40 88888.00 2002-10-03 15:48:16.325 276 15556.84 569.11 57178.64 88888.00 2002-10-03 15:48:17.325 276 15556.97 569.60 57178.40 88888.00 2002-10-03 15:48:18.325 276 15556.84 568.98 57178.52 88888.00 2002-10-03 15:48:19.325 276 15555.68 568.74 57178.64 88888.00 2002-10-03 15:48:20.325 276 15556.07 568.37 57178.28 88888.00 2002-10-03 15:48:21.325 276 15555.68 568.49 57178.28 88888.00 2002-10-03 15:48:22.325 276 15555.42 568.12 57177.66 88888.00 2002-10-03 15:48:23.325 276 15555.29 566.76 57179.01 88888.00 2002-10-03 15:48:24.325 276 15555.03 567.00 57178.28 88888.00 2002-10-03 15:48:25.325 276 15555.29 567.25 57177.66 88888.00 2002-10-03 15:48:26.325 276 15554.77 567.50 57177.66 88888.00 2002-10-03 15:48:27.325 276 15555.03 567.75 57177.66 88888.00 2002-10-03 15:48:28.325 276 15554.25 568.61 57177.42 88888.00 2002-10-03 15:48:29.325 276 15554.12 568.37 57177.42 88888.00 2002-10-03 15:48:30.325 276 15552.82 568.74 57177.30 88888.00 2002-10-03 15:48:31.325 276 15552.43 567.50 57177.66 88888.00 2002-10-03 15:48:32.325 276 15551.78 568.12 57176.93 88888.00 2002-10-03 15:48:33.325 276 15551.91 567.37 57177.05 88888.00 2002-10-03 15:48:34.325 276 15552.17 567.37 57177.30 88888.00 2002-10-03 15:48:35.325 276 15552.30 568.74 57176.81 88888.00 2002-10-03 15:48:36.325 276 15552.17 568.98 57176.81 88888.00 2002-10-03 15:48:37.325 276 15552.30 569.11 57176.57 88888.00 2002-10-03 15:48:38.325 276 15552.30 569.23 57176.20 88888.00 2002-10-03 15:48:39.325 276 15552.17 570.47 57176.32 88888.00 2002-10-03 15:48:40.325 276 15552.56 569.36 57175.95 88888.00 2002-10-03 15:48:41.325 276 15552.30 570.10 57175.71 88888.00 2002-10-03 15:48:42.325 276 15552.95 570.59 57175.83 88888.00 2002-10-03 15:48:43.325 276 15553.47 571.21 57175.34 88888.00 2002-10-03 15:48:44.325 276 15553.60 571.83 57176.08 88888.00 2002-10-03 15:48:45.325 276 15553.60 572.95 57176.20 88888.00 2002-10-03 15:48:46.325 276 15552.95 573.32 57176.20 88888.00 2002-10-03 15:48:47.325 276 15554.51 573.94 57176.57 88888.00 2002-10-03 15:48:48.325 276 15554.90 573.94 57176.20 88888.00 2002-10-03 15:48:49.325 276 15555.55 574.81 57175.83 88888.00 2002-10-03 15:48:50.325 276 15556.20 574.68 57176.44 88888.00 2002-10-03 15:48:51.325 276 15556.97 574.68 57176.69 88888.00 2002-10-03 15:48:52.325 276 15558.40 575.30 57177.66 88888.00 2002-10-03 15:48:53.325 276 15558.27 575.30 57177.30 88888.00 2002-10-03 15:48:54.325 276 15558.79 575.67 57177.05 88888.00 2002-10-03 15:48:55.325 276 15559.31 576.54 57177.66 88888.00 2002-10-03 15:48:56.325 276 15560.48 576.79 57177.66 88888.00 2002-10-03 15:48:57.325 276 15561.39 577.28 57177.79 88888.00 2002-10-03 15:48:58.325 276 15562.56 576.42 57177.91 88888.00 2002-10-03 15:48:59.325 276 15562.17 576.29 57178.77 88888.00 2002-10-03 15:49:00.325 276 15564.25 577.16 57178.28 88888.00 2002-10-03 15:49:01.325 276 15563.73 576.17 57178.89 88888.00 2002-10-03 15:49:02.325 276 15565.42 576.42 57179.38 88888.00 2002-10-03 15:49:03.325 276 15565.29 576.42 57179.01 88888.00 2002-10-03 15:49:04.325 276 15565.81 576.29 57179.38 88888.00 2002-10-03 15:49:05.325 276 15566.46 576.66 57179.87 88888.00 2002-10-03 15:49:06.325 276 15567.50 576.54 57179.62 88888.00 2002-10-03 15:49:07.325 276 15567.37 576.54 57179.99 88888.00 2002-10-03 15:49:08.325 276 15567.63 575.55 57181.21 88888.00 2002-10-03 15:49:09.325 276 15568.54 576.54 57180.84 88888.00 2002-10-03 15:49:10.325 276 15568.02 577.03 57180.60 88888.00 2002-10-03 15:49:11.325 276 15568.67 576.91 57180.97 88888.00 2002-10-03 15:49:12.325 276 15568.93 577.16 57180.97 88888.00 2002-10-03 15:49:13.325 276 15569.58 576.17 57180.97 88888.00 2002-10-03 15:49:14.325 276 15569.71 576.91 57180.60 88888.00 2002-10-03 15:49:15.325 276 15568.80 577.28 57181.33 88888.00 2002-10-03 15:49:16.325 276 15568.93 578.27 57181.82 88888.00 2002-10-03 15:49:17.325 276 15569.06 579.64 57181.46 88888.00 2002-10-03 15:49:18.325 276 15568.80 579.76 57181.82 88888.00 2002-10-03 15:49:19.325 276 15568.28 579.64 57181.58 88888.00 2002-10-03 15:49:20.325 276 15567.50 579.76 57181.70 88888.00 2002-10-03 15:49:21.325 276 15567.37 578.77 57181.82 88888.00 2002-10-03 15:49:22.325 276 15567.37 578.64 57181.58 88888.00 2002-10-03 15:49:23.325 276 15566.85 577.78 57181.58 88888.00 2002-10-03 15:49:24.325 276 15566.59 578.40 57182.31 88888.00 2002-10-03 15:49:25.325 276 15566.33 578.15 57182.19 88888.00 2002-10-03 15:49:26.325 276 15564.90 577.78 57182.19 88888.00 2002-10-03 15:49:27.325 276 15565.68 578.03 57182.31 88888.00 2002-10-03 15:49:28.325 276 15565.03 576.54 57181.95 88888.00 2002-10-03 15:49:29.325 276 15564.25 577.41 57181.82 88888.00 2002-10-03 15:49:30.325 276 15563.21 577.03 57181.33 88888.00 2002-10-03 15:49:31.325 276 15563.08 577.65 57181.82 88888.00 2002-10-03 15:49:32.325 276 15562.30 577.65 57181.82 88888.00 2002-10-03 15:49:33.325 276 15562.17 578.15 57182.19 88888.00 2002-10-03 15:49:34.325 276 15560.74 578.40 57181.58 88888.00 2002-10-03 15:49:35.325 276 15560.22 579.02 57181.58 88888.00 2002-10-03 15:49:36.325 276 15559.83 578.15 57181.95 88888.00 2002-10-03 15:49:37.325 276 15558.79 576.91 57181.95 88888.00 2002-10-03 15:49:38.325 276 15559.05 577.78 57181.82 88888.00 2002-10-03 15:49:39.325 276 15558.66 578.27 57181.82 88888.00 2002-10-03 15:49:40.325 276 15558.01 577.03 57182.19 88888.00 2002-10-03 15:49:41.325 276 15558.66 577.41 57181.82 88888.00 2002-10-03 15:49:42.325 276 15558.14 577.16 57182.68 88888.00 2002-10-03 15:49:43.325 276 15557.36 576.66 57182.07 88888.00 2002-10-03 15:49:44.325 276 15557.10 575.92 57181.82 88888.00 2002-10-03 15:49:45.325 276 15556.20 576.42 57182.31 88888.00 2002-10-03 15:49:46.325 276 15556.84 576.17 57182.43 88888.00 2002-10-03 15:49:47.325 276 15556.20 575.67 57183.05 88888.00 2002-10-03 15:49:48.325 276 15555.81 575.55 57183.29 88888.00 2002-10-03 15:49:49.325 276 15556.97 575.67 57183.29 88888.00 2002-10-03 15:49:50.325 276 15557.49 575.67 57183.66 88888.00 2002-10-03 15:49:51.325 276 15557.36 575.92 57184.14 88888.00 2002-10-03 15:49:52.325 276 15557.62 575.92 57184.14 88888.00 2002-10-03 15:49:53.325 276 15558.40 575.80 57184.64 88888.00 2002-10-03 15:49:54.325 276 15558.92 576.17 57185.37 88888.00 2002-10-03 15:49:55.325 276 15558.53 575.92 57185.49 88888.00 2002-10-03 15:49:56.325 276 15558.92 575.30 57185.73 88888.00 2002-10-03 15:49:57.325 276 15557.75 575.92 57186.47 88888.00 2002-10-03 15:49:58.325 276 15556.71 575.80 57186.35 88888.00 2002-10-03 15:49:59.325 276 15557.75 575.05 57186.96 88888.00 2002-10-03 15:50:00.325 276 15557.62 574.93 57187.08 88888.00 2002-10-03 15:50:01.325 276 15555.94 575.18 57187.20 88888.00 2002-10-03 15:50:02.325 276 15555.42 574.43 57187.69 88888.00 2002-10-03 15:50:03.325 276 15554.12 573.81 57187.94 88888.00 2002-10-03 15:50:04.325 276 15553.99 574.06 57187.32 88888.00 2002-10-03 15:50:05.325 276 15552.04 573.57 57187.81 88888.00 2002-10-03 15:50:06.325 276 15552.69 572.70 57188.30 88888.00 2002-10-03 15:50:07.325 276 15551.65 571.83 57187.94 88888.00 2002-10-03 15:50:08.325 276 15550.74 572.33 57187.81 88888.00 2002-10-03 15:50:09.325 276 15550.09 572.95 57188.43 88888.00 2002-10-03 15:50:10.325 276 15549.57 573.44 57188.06 88888.00 2002-10-03 15:50:11.325 276 15547.75 573.07 57187.45 88888.00 2002-10-03 15:50:12.325 276 15547.10 574.06 57188.43 88888.00 2002-10-03 15:50:13.325 276 15546.84 573.57 57187.20 88888.00 2002-10-03 15:50:14.325 276 15546.32 572.58 57187.32 88888.00 2002-10-03 15:50:15.325 276 15546.32 572.82 57187.08 88888.00 2002-10-03 15:50:16.325 276 15546.19 571.71 57187.57 88888.00 2002-10-03 15:50:17.325 276 15546.06 572.08 57187.81 88888.00 2002-10-03 15:50:18.325 276 15545.28 570.47 57188.18 88888.00 2002-10-03 15:50:19.325 276 15544.89 570.59 57187.57 88888.00 2002-10-03 15:50:20.325 276 15545.15 569.73 57187.45 88888.00 2002-10-03 15:50:21.325 276 15544.24 568.74 57188.91 88888.00 2002-10-03 15:50:22.325 276 15544.24 568.74 57187.57 88888.00 2002-10-03 15:50:23.325 276 15544.11 568.98 57187.57 88888.00 2002-10-03 15:50:24.325 276 15543.72 569.48 57186.84 88888.00 2002-10-03 15:50:25.325 276 15544.89 569.36 57187.20 88888.00 2002-10-03 15:50:26.325 276 15544.24 569.48 57187.45 88888.00 2002-10-03 15:50:27.325 276 15545.67 569.11 57186.84 88888.00 2002-10-03 15:50:28.325 276 15545.54 569.11 57186.84 88888.00 2002-10-03 15:50:29.325 276 15545.41 569.85 57186.35 88888.00 2002-10-03 15:50:30.325 276 15545.54 569.60 57186.71 88888.00 2002-10-03 15:50:31.325 276 15545.67 568.74 57186.22 88888.00 2002-10-03 15:50:32.325 276 15546.06 569.48 57186.35 88888.00 2002-10-03 15:50:33.325 276 15546.84 569.23 57186.10 88888.00 2002-10-03 15:50:34.325 276 15547.62 569.23 57185.61 88888.00 2002-10-03 15:50:35.325 276 15547.88 568.49 57186.10 88888.00 2002-10-03 15:50:36.325 276 15548.79 567.87 57186.59 88888.00 2002-10-03 15:50:37.325 276 15549.83 568.49 57185.98 88888.00 2002-10-03 15:50:38.325 276 15549.57 569.11 57185.86 88888.00 2002-10-03 15:50:39.325 276 15550.61 569.36 57186.22 88888.00 2002-10-03 15:50:40.325 276 15551.13 569.85 57185.86 88888.00 2002-10-03 15:50:41.325 276 15551.91 570.72 57186.59 88888.00 2002-10-03 15:50:42.325 276 15551.65 571.96 57185.98 88888.00 2002-10-03 15:50:43.325 276 15551.65 572.20 57186.10 88888.00 2002-10-03 15:50:44.325 276 15552.04 573.07 57185.61 88888.00 2002-10-03 15:50:45.325 276 15552.43 573.94 57185.12 88888.00 2002-10-03 15:50:46.325 276 15552.56 573.32 57185.73 88888.00 2002-10-03 15:50:47.325 276 15552.43 573.20 57186.35 88888.00 2002-10-03 15:50:48.325 276 15552.04 573.69 57185.61 88888.00 2002-10-03 15:50:49.325 276 15552.04 573.94 57185.86 88888.00 2002-10-03 15:50:50.325 276 15552.69 574.43 57185.86 88888.00 2002-10-03 15:50:51.325 276 15553.60 573.69 57184.88 88888.00 2002-10-03 15:50:52.325 276 15553.47 574.19 57185.61 88888.00 2002-10-03 15:50:53.325 276 15553.99 572.70 57186.22 88888.00 2002-10-03 15:50:54.325 276 15554.38 572.20 57186.47 88888.00 2002-10-03 15:50:55.325 276 15554.90 572.82 57185.49 88888.00 2002-10-03 15:50:56.325 276 15555.03 572.95 57185.98 88888.00 2002-10-03 15:50:57.325 276 15555.55 573.32 57186.22 88888.00 2002-10-03 15:50:58.325 276 15556.58 572.70 57185.73 88888.00 2002-10-03 15:50:59.325 276 15557.36 572.33 57185.49 88888.00 2002-10-03 15:51:00.325 276 15557.23 573.07 57186.10 88888.00 2002-10-03 15:51:01.325 276 15558.01 573.07 57185.25 88888.00 2002-10-03 15:51:02.325 276 15558.79 572.95 57185.37 88888.00 2002-10-03 15:51:03.325 276 15558.79 574.06 57185.00 88888.00 2002-10-03 15:51:04.325 276 15560.22 574.93 57184.76 88888.00 2002-10-03 15:51:05.325 276 15561.26 576.42 57184.64 88888.00 2002-10-03 15:51:06.325 276 15562.30 576.54 57184.88 88888.00 2002-10-03 15:51:07.325 276 15563.60 578.27 57185.00 88888.00 2002-10-03 15:51:08.325 276 15563.86 577.65 57184.76 88888.00 2002-10-03 15:51:09.325 276 15563.86 577.78 57185.12 88888.00 2002-10-03 15:51:10.325 276 15564.51 577.65 57185.37 88888.00 2002-10-03 15:51:11.325 276 15565.94 578.15 57184.88 88888.00 2002-10-03 15:51:12.325 276 15566.46 578.15 57184.76 88888.00 2002-10-03 15:51:13.325 276 15568.28 578.64 57185.00 88888.00 2002-10-03 15:51:14.325 276 15569.58 578.89 57185.61 88888.00 2002-10-03 15:51:15.325 276 15569.71 579.26 57185.86 88888.00 2002-10-03 15:51:16.325 276 15571.14 580.01 57186.10 88888.00 2002-10-03 15:51:17.325 276 15571.01 580.38 57185.49 88888.00 2002-10-03 15:51:18.325 276 15572.70 581.37 57185.73 88888.00 2002-10-03 15:51:19.325 276 15573.48 581.00 57186.10 88888.00 2002-10-03 15:51:20.325 276 15573.22 580.13 57185.61 88888.00 2002-10-03 15:51:21.325 276 15573.87 579.51 57187.20 88888.00 2002-10-03 15:51:22.325 276 15573.35 579.51 57186.47 88888.00 2002-10-03 15:51:23.325 276 15572.57 579.51 57187.08 88888.00 2002-10-03 15:51:24.325 276 15573.48 579.64 57187.32 88888.00 2002-10-03 15:51:25.325 276 15573.22 580.38 57186.96 88888.00 2002-10-03 15:51:26.325 276 15573.09 580.87 57187.08 88888.00 2002-10-03 15:51:27.325 276 15572.70 581.12 57187.57 88888.00 2002-10-03 15:51:28.325 276 15573.48 581.00 57186.84 88888.00 2002-10-03 15:51:29.325 276 15573.87 580.87 57186.47 88888.00 2002-10-03 15:51:30.325 276 15573.87 580.63 57187.69 88888.00 2002-10-03 15:51:31.325 276 15574.00 580.01 57187.32 88888.00 2002-10-03 15:51:32.325 276 15573.22 580.50 57186.59 88888.00 2002-10-03 15:51:33.325 276 15572.83 580.26 57186.84 88888.00 2002-10-03 15:51:34.325 276 15573.61 580.26 57186.84 88888.00 2002-10-03 15:51:35.325 276 15573.48 580.50 57186.71 88888.00 2002-10-03 15:51:36.325 276 15573.61 580.38 57187.32 88888.00 2002-10-03 15:51:37.325 276 15574.25 580.87 57186.71 88888.00 2002-10-03 15:51:38.325 276 15573.61 580.50 57186.71 88888.00 2002-10-03 15:51:39.325 276 15573.35 580.26 57186.59 88888.00 2002-10-03 15:51:40.325 276 15572.44 579.51 57187.20 88888.00 2002-10-03 15:51:41.325 276 15572.18 578.27 57186.71 88888.00 2002-10-03 15:51:42.325 276 15571.40 578.27 57186.22 88888.00 2002-10-03 15:51:43.325 276 15571.01 578.03 57186.84 88888.00 2002-10-03 15:51:44.325 276 15570.75 578.77 57186.84 88888.00 2002-10-03 15:51:45.325 276 15570.10 579.76 57186.47 88888.00 2002-10-03 15:51:46.325 276 15569.71 579.39 57186.22 88888.00 2002-10-03 15:51:47.325 276 15569.84 580.50 57186.84 88888.00 2002-10-03 15:51:48.325 276 15570.36 580.87 57186.22 88888.00 2002-10-03 15:51:49.325 276 15569.71 580.01 57186.10 88888.00 2002-10-03 15:51:50.325 276 15569.97 581.00 57186.59 88888.00 2002-10-03 15:51:51.325 276 15569.58 581.62 57186.96 88888.00 2002-10-03 15:51:52.325 276 15569.19 581.49 57186.84 88888.00 2002-10-03 15:51:53.325 276 15569.84 580.87 57186.59 88888.00 2002-10-03 15:51:54.325 276 15569.06 581.25 57186.59 88888.00 2002-10-03 15:51:55.325 276 15568.41 581.62 57186.71 88888.00 2002-10-03 15:51:56.325 276 15568.02 581.25 57186.47 88888.00 2002-10-03 15:51:57.325 276 15568.80 581.49 57186.71 88888.00 2002-10-03 15:51:58.325 276 15569.19 580.75 57186.35 88888.00 2002-10-03 15:51:59.325 276 15569.06 580.26 57186.47 88888.00 2002-10-03 15:52:00.325 276 15569.32 580.87 57186.96 88888.00 2002-10-03 15:52:01.325 276 15569.58 580.50 57185.98 88888.00 2002-10-03 15:52:02.325 276 15569.19 580.63 57186.47 88888.00 2002-10-03 15:52:03.325 276 15568.28 581.37 57186.22 88888.00 2002-10-03 15:52:04.325 276 15569.06 581.00 57186.10 88888.00 2002-10-03 15:52:05.325 276 15568.80 580.50 57186.35 88888.00 2002-10-03 15:52:06.325 276 15567.37 579.76 57185.86 88888.00 2002-10-03 15:52:07.325 276 15566.46 578.40 57186.35 88888.00 2002-10-03 15:52:08.325 276 15565.55 576.91 57186.59 88888.00 2002-10-03 15:52:09.325 276 15564.64 575.92 57185.86 88888.00 2002-10-03 15:52:10.325 276 15564.38 575.55 57185.49 88888.00 2002-10-03 15:52:11.325 276 15563.99 575.80 57185.25 88888.00 2002-10-03 15:52:12.325 276 15563.34 576.04 57186.10 88888.00 2002-10-03 15:52:13.325 276 15562.82 577.16 57185.73 88888.00 2002-10-03 15:52:14.325 276 15563.08 578.15 57185.61 88888.00 2002-10-03 15:52:15.325 276 15563.21 577.53 57185.12 88888.00 2002-10-03 15:52:16.325 276 15563.08 577.03 57185.00 88888.00 2002-10-03 15:52:17.325 276 15562.95 576.66 57184.51 88888.00 2002-10-03 15:52:18.325 276 15561.78 575.92 57184.51 88888.00 2002-10-03 15:52:19.325 276 15562.04 576.04 57184.51 88888.00 2002-10-03 15:52:20.325 276 15561.91 576.54 57184.39 88888.00 2002-10-03 15:52:21.325 276 15561.65 576.29 57184.02 88888.00 2002-10-03 15:52:22.325 276 15562.04 576.66 57184.27 88888.00 2002-10-03 15:52:23.325 276 15562.56 577.16 57184.02 88888.00 2002-10-03 15:52:24.325 276 15562.82 576.79 57183.54 88888.00 2002-10-03 15:52:25.325 276 15562.17 578.15 57184.51 88888.00 2002-10-03 15:52:26.325 276 15562.82 578.40 57184.51 88888.00 2002-10-03 15:52:27.325 276 15562.69 578.40 57184.64 88888.00 2002-10-03 15:52:28.325 276 15563.08 578.15 57184.27 88888.00 2002-10-03 15:52:29.325 276 15564.12 577.65 57183.90 88888.00 2002-10-03 15:52:30.325 276 15563.73 577.65 57183.78 88888.00 2002-10-03 15:52:31.325 276 15564.25 577.65 57183.54 88888.00 2002-10-03 15:52:32.325 276 15564.38 578.15 57183.90 88888.00 2002-10-03 15:52:33.325 276 15565.03 578.27 57184.64 88888.00 2002-10-03 15:52:34.325 276 15564.77 578.64 57183.41 88888.00 2002-10-03 15:52:35.325 276 15563.73 578.64 57184.02 88888.00 2002-10-03 15:52:36.325 276 15563.60 578.40 57183.66 88888.00 2002-10-03 15:52:37.325 276 15563.86 578.77 57182.92 88888.00 2002-10-03 15:52:38.325 276 15563.21 579.14 57183.29 88888.00 2002-10-03 15:52:39.325 276 15562.56 579.88 57183.05 88888.00 2002-10-03 15:52:40.325 276 15562.17 579.51 57183.29 88888.00 2002-10-03 15:52:41.325 276 15563.08 578.27 57182.68 88888.00 2002-10-03 15:52:42.325 276 15562.43 578.64 57183.05 88888.00 2002-10-03 15:52:43.325 276 15562.69 579.14 57183.41 88888.00 2002-10-03 15:52:44.325 276 15562.95 579.26 57183.17 88888.00 2002-10-03 15:52:45.325 276 15564.77 579.51 57183.29 88888.00 2002-10-03 15:52:46.325 276 15564.90 579.76 57182.92 88888.00 2002-10-03 15:52:47.325 276 15566.07 580.13 57182.92 88888.00 2002-10-03 15:52:48.325 276 15565.55 580.26 57183.05 88888.00 2002-10-03 15:52:49.325 276 15564.77 580.13 57183.17 88888.00 2002-10-03 15:52:50.325 276 15565.29 579.64 57183.17 88888.00 2002-10-03 15:52:51.325 276 15564.90 578.77 57182.92 88888.00 2002-10-03 15:52:52.325 276 15564.64 578.27 57183.05 88888.00 2002-10-03 15:52:53.325 276 15564.25 576.91 57183.41 88888.00 2002-10-03 15:52:54.325 276 15564.12 577.16 57182.80 88888.00 2002-10-03 15:52:55.325 276 15564.25 576.54 57182.80 88888.00 2002-10-03 15:52:56.325 276 15563.99 576.91 57182.92 88888.00 2002-10-03 15:52:57.325 276 15563.60 576.17 57182.31 88888.00 2002-10-03 15:52:58.325 276 15562.56 575.92 57183.17 88888.00 2002-10-03 15:52:59.325 276 15562.56 576.42 57182.92 88888.00 2002-10-03 15:53:00.325 276 15562.04 576.66 57183.17 88888.00 2002-10-03 15:53:01.325 276 15561.91 576.17 57182.92 88888.00 2002-10-03 15:53:02.325 276 15561.65 575.92 57183.05 88888.00 2002-10-03 15:53:03.325 276 15561.26 574.68 57182.68 88888.00 2002-10-03 15:53:04.325 276 15559.83 573.69 57182.55 88888.00 2002-10-03 15:53:05.325 276 15558.53 572.95 57181.70 88888.00 2002-10-03 15:53:06.325 276 15557.49 571.83 57181.95 88888.00 2002-10-03 15:53:07.325 276 15557.23 572.20 57181.82 88888.00 2002-10-03 15:53:08.325 276 15556.97 573.07 57181.95 88888.00 2002-10-03 15:53:09.325 276 15555.94 572.58 57180.97 88888.00 2002-10-03 15:53:10.325 276 15555.68 572.08 57180.84 88888.00 2002-10-03 15:53:11.325 276 15555.55 572.45 57180.97 88888.00 2002-10-03 15:53:12.325 276 15555.03 571.59 57180.36 88888.00 2002-10-03 15:53:13.325 276 15554.38 571.34 57180.36 88888.00 2002-10-03 15:53:14.325 276 15553.86 571.34 57179.50 88888.00 2002-10-03 15:53:15.325 276 15553.60 571.09 57178.28 88888.00 2002-10-03 15:53:16.325 276 15553.08 571.46 57179.50 88888.00 2002-10-03 15:53:17.325 276 15553.21 570.97 57179.62 88888.00 2002-10-03 15:53:18.325 276 15552.56 570.47 57178.89 88888.00 2002-10-03 15:53:19.325 276 15553.34 571.21 57179.50 88888.00 2002-10-03 15:53:20.325 276 15553.34 571.83 57178.52 88888.00 2002-10-03 15:53:21.325 276 15554.64 572.45 57179.25 88888.00 2002-10-03 15:53:22.325 276 15554.12 571.96 57179.38 88888.00 2002-10-03 15:53:23.325 276 15554.64 571.71 57179.01 88888.00 2002-10-03 15:53:24.325 276 15555.16 571.96 57179.38 88888.00 2002-10-03 15:53:25.325 276 15555.94 571.71 57178.77 88888.00 2002-10-03 15:53:26.325 276 15556.97 572.58 57178.28 88888.00 2002-10-03 15:53:27.325 276 15556.07 573.94 57178.40 88888.00 2002-10-03 15:53:28.325 276 15557.75 574.56 57179.38 88888.00 2002-10-03 15:53:29.325 276 15557.36 575.55 57178.40 88888.00 2002-10-03 15:53:30.325 276 15557.10 576.54 57178.64 88888.00 2002-10-03 15:53:31.325 276 15557.10 576.66 57177.66 88888.00 2002-10-03 15:53:32.325 276 15557.75 576.42 57178.40 88888.00 2002-10-03 15:53:33.325 276 15557.23 576.42 57178.52 88888.00 2002-10-03 15:53:34.325 276 15558.01 577.16 57178.28 88888.00 2002-10-03 15:53:35.325 276 15558.40 577.65 57178.52 88888.00 2002-10-03 15:53:36.325 276 15558.53 578.15 57178.28 88888.00 2002-10-03 15:53:37.325 276 15559.05 578.40 57178.16 88888.00 2002-10-03 15:53:38.325 276 15559.83 578.77 57177.79 88888.00 2002-10-03 15:53:39.325 276 15560.09 578.77 57177.54 88888.00 2002-10-03 15:53:40.325 276 15560.87 579.14 57178.89 88888.00 2002-10-03 15:53:41.325 276 15561.52 578.89 57177.91 88888.00 2002-10-03 15:53:42.325 276 15562.69 579.14 57179.25 88888.00 2002-10-03 15:53:43.325 276 15563.34 580.63 57179.01 88888.00 2002-10-03 15:53:44.325 276 15564.90 580.63 57178.77 88888.00 2002-10-03 15:53:45.325 276 15566.20 581.12 57179.38 88888.00 2002-10-03 15:53:46.325 276 15567.37 581.99 57179.38 88888.00 2002-10-03 15:53:47.325 276 15568.80 582.86 57179.25 88888.00 2002-10-03 15:53:48.325 276 15569.71 583.60 57179.62 88888.00 2002-10-03 15:53:49.325 276 15571.66 583.60 57179.01 88888.00 2002-10-03 15:53:50.325 276 15571.92 583.23 57179.25 88888.00 2002-10-03 15:53:51.325 276 15572.31 583.85 57179.62 88888.00 2002-10-03 15:53:52.325 276 15572.83 584.47 57179.75 88888.00 2002-10-03 15:53:53.325 276 15574.12 585.46 57180.11 88888.00 2002-10-03 15:53:54.325 276 15574.91 586.20 57179.38 88888.00 2002-10-03 15:53:55.325 276 15575.29 586.32 57179.62 88888.00 2002-10-03 15:53:56.325 276 15575.55 586.57 57179.50 88888.00 2002-10-03 15:53:57.325 276 15575.17 587.07 57179.62 88888.00 2002-10-03 15:53:58.325 276 15575.29 587.56 57179.13 88888.00 2002-10-03 15:53:59.325 276 15574.91 587.44 57179.87 88888.00 2002-10-03 15:54:00.325 276 15575.29 588.18 57179.01 88888.00 2002-10-03 15:54:01.325 276 15575.17 589.42 57179.38 88888.00 2002-10-03 15:54:02.325 276 15575.42 589.92 57180.23 88888.00 2002-10-03 15:54:03.325 276 15575.29 589.42 57179.13 88888.00 2002-10-03 15:54:04.325 276 15575.04 589.54 57179.62 88888.00 2002-10-03 15:54:05.325 276 15573.87 587.19 57180.36 88888.00 2002-10-03 15:54:06.325 276 15574.51 586.70 57180.48 88888.00 2002-10-03 15:54:07.325 276 15574.25 586.45 57180.36 88888.00 2002-10-03 15:54:08.325 276 15573.87 586.20 57180.60 88888.00 2002-10-03 15:54:09.325 276 15573.48 586.57 57179.99 88888.00 2002-10-03 15:54:10.325 276 15573.22 586.08 57180.23 88888.00 2002-10-03 15:54:11.325 276 15573.74 585.70 57179.75 88888.00 2002-10-03 15:54:12.325 276 15572.96 585.21 57179.75 88888.00 2002-10-03 15:54:13.325 276 15572.83 585.46 57180.11 88888.00 2002-10-03 15:54:14.325 276 15573.61 586.32 57179.75 88888.00 2002-10-03 15:54:15.325 276 15573.22 585.83 57180.23 88888.00 2002-10-03 15:54:16.325 276 15573.09 585.83 57180.11 88888.00 2002-10-03 15:54:17.325 276 15573.09 584.96 57179.99 88888.00 2002-10-03 15:54:18.325 276 15573.22 583.97 57179.38 88888.00 2002-10-03 15:54:19.325 276 15572.70 582.86 57180.11 88888.00 2002-10-03 15:54:20.325 276 15572.96 582.98 57180.23 88888.00 2002-10-03 15:54:21.325 276 15573.61 582.48 57180.72 88888.00 2002-10-03 15:54:22.325 276 15573.48 583.10 57179.87 88888.00 2002-10-03 15:54:23.325 276 15573.74 582.98 57180.36 88888.00 2002-10-03 15:54:24.325 276 15574.51 581.87 57179.87 88888.00 2002-10-03 15:54:25.325 276 15575.04 582.36 57179.62 88888.00 2002-10-03 15:54:26.325 276 15574.12 581.62 57180.23 88888.00 2002-10-03 15:54:27.325 276 15574.77 581.37 57179.99 88888.00 2002-10-03 15:54:28.325 276 15574.77 581.37 57180.48 88888.00 2002-10-03 15:54:29.325 276 15574.25 581.12 57180.23 88888.00 2002-10-03 15:54:30.325 276 15574.00 578.89 57181.09 88888.00 2002-10-03 15:54:31.325 276 15572.70 579.76 57180.97 88888.00 2002-10-03 15:54:32.325 276 15572.83 578.89 57180.72 88888.00 2002-10-03 15:54:33.325 276 15572.83 579.39 57180.23 88888.00 2002-10-03 15:54:34.325 276 15572.57 579.51 57180.84 88888.00 2002-10-03 15:54:35.325 276 15571.66 579.26 57180.60 88888.00 2002-10-03 15:54:36.325 276 15572.57 579.26 57180.97 88888.00 2002-10-03 15:54:37.325 276 15572.70 579.51 57180.72 88888.00 2002-10-03 15:54:38.325 276 15572.57 580.26 57180.72 88888.00 2002-10-03 15:54:39.325 276 15572.05 580.63 57180.97 88888.00 2002-10-03 15:54:40.325 276 15571.66 580.01 57181.21 88888.00 2002-10-03 15:54:41.325 276 15571.40 579.76 57180.72 88888.00 2002-10-03 15:54:42.325 276 15571.01 579.51 57181.70 88888.00 2002-10-03 15:54:43.325 276 15570.88 579.14 57180.60 88888.00 2002-10-03 15:54:44.325 276 15570.36 578.64 57180.72 88888.00 2002-10-03 15:54:45.325 276 15569.84 578.77 57181.46 88888.00 2002-10-03 15:54:46.325 276 15568.80 579.14 57181.09 88888.00 2002-10-03 15:54:47.325 276 15568.93 579.26 57181.82 88888.00 2002-10-03 15:54:48.325 276 15567.11 579.14 57181.33 88888.00 2002-10-03 15:54:49.325 276 15568.41 578.77 57181.58 88888.00 2002-10-03 15:54:50.325 276 15567.89 579.39 57180.97 88888.00 2002-10-03 15:54:51.325 276 15568.41 579.26 57181.70 88888.00 2002-10-03 15:54:52.325 276 15568.41 578.64 57181.21 88888.00 2002-10-03 15:54:53.325 276 15568.41 578.89 57181.95 88888.00 2002-10-03 15:54:54.325 276 15569.06 577.53 57181.95 88888.00 2002-10-03 15:54:55.325 276 15568.15 577.03 57181.82 88888.00 2002-10-03 15:54:56.325 276 15568.28 576.54 57181.58 88888.00 2002-10-03 15:54:57.325 276 15568.28 574.81 57182.07 88888.00 2002-10-03 15:54:58.325 276 15567.76 574.31 57181.46 88888.00 2002-10-03 15:54:59.325 276 15567.50 572.82 57182.31 88888.00 2002-10-03 15:55:00.325 276 15566.85 573.07 57181.82 88888.00 2002-10-03 15:55:01.325 276 15567.24 571.71 57181.58 88888.00 2002-10-03 15:55:02.325 276 15566.46 570.97 57181.95 88888.00 2002-10-03 15:55:03.325 276 15566.20 570.72 57181.82 88888.00 2002-10-03 15:55:04.325 276 15565.29 570.84 57182.07 88888.00 2002-10-03 15:55:05.325 276 15565.29 571.21 57182.43 88888.00 2002-10-03 15:55:06.325 276 15565.42 569.85 57181.70 88888.00 2002-10-03 15:55:07.325 276 15565.68 569.85 57180.97 88888.00 2002-10-03 15:55:08.325 276 15564.51 569.73 57181.95 88888.00 2002-10-03 15:55:09.325 276 15564.64 570.35 57181.33 88888.00 2002-10-03 15:55:10.325 276 15565.16 570.22 57181.46 88888.00 2002-10-03 15:55:11.325 276 15565.03 570.59 57181.58 88888.00 2002-10-03 15:55:12.325 276 15565.29 570.35 57181.70 88888.00 2002-10-03 15:55:13.325 276 15565.68 570.84 57181.58 88888.00 2002-10-03 15:55:14.325 276 15565.55 570.84 57181.21 88888.00 2002-10-03 15:55:15.325 276 15565.94 570.72 57181.95 88888.00 2002-10-03 15:55:16.325 276 15566.72 571.71 57181.46 88888.00 2002-10-03 15:55:17.325 276 15566.59 571.09 57180.84 88888.00 2002-10-03 15:55:18.325 276 15566.72 571.46 57182.07 88888.00 2002-10-03 15:55:19.325 276 15567.11 571.09 57182.55 88888.00 2002-10-03 15:55:20.325 276 15567.89 571.09 57181.82 88888.00 2002-10-03 15:55:21.325 276 15568.67 570.97 57182.55 88888.00 2002-10-03 15:55:22.325 276 15569.71 571.09 57181.95 88888.00 2002-10-03 15:55:23.325 276 15569.71 571.59 57182.31 88888.00 2002-10-03 15:55:24.325 276 15571.14 572.20 57182.80 88888.00 2002-10-03 15:55:25.325 276 15571.79 572.70 57183.17 88888.00 2002-10-03 15:55:26.325 276 15573.35 572.20 57183.41 88888.00 2002-10-03 15:55:27.325 276 15574.38 572.20 57183.29 88888.00 2002-10-03 15:55:28.325 276 15574.64 572.58 57183.05 88888.00 2002-10-03 15:55:29.325 276 15575.04 573.69 57183.29 88888.00 2002-10-03 15:55:30.325 276 15575.42 573.81 57184.51 88888.00 2002-10-03 15:55:31.325 276 15575.17 573.57 57184.14 88888.00 2002-10-03 15:55:32.325 276 15575.42 574.68 57184.76 88888.00 2002-10-03 15:55:33.325 276 15575.68 575.05 57184.64 88888.00 2002-10-03 15:55:34.325 276 15575.68 576.04 57184.76 88888.00 2002-10-03 15:55:35.325 276 15575.55 575.05 57185.00 88888.00 2002-10-03 15:55:36.325 276 15576.07 575.92 57185.37 88888.00 2002-10-03 15:55:37.325 276 15576.59 575.30 57184.51 88888.00 2002-10-03 15:55:38.325 276 15576.98 576.42 57184.76 88888.00 2002-10-03 15:55:39.325 276 15577.76 576.04 57185.61 88888.00 2002-10-03 15:55:40.325 276 15578.28 576.79 57185.37 88888.00 2002-10-03 15:55:41.325 276 15578.67 577.16 57186.71 88888.00 2002-10-03 15:55:42.325 276 15579.19 577.65 57186.35 88888.00 2002-10-03 15:55:43.325 276 15579.84 576.79 57186.10 88888.00 2002-10-03 15:55:44.325 276 15579.84 577.16 57186.10 88888.00 2002-10-03 15:55:45.325 276 15580.49 577.28 57186.59 88888.00 2002-10-03 15:55:46.325 276 15580.36 576.29 57187.32 88888.00 2002-10-03 15:55:47.325 276 15580.49 576.54 57186.96 88888.00 2002-10-03 15:55:48.325 276 15581.01 577.03 57187.57 88888.00 2002-10-03 15:55:49.325 276 15581.66 576.54 57187.69 88888.00 2002-10-03 15:55:50.325 276 15581.40 577.28 57186.96 88888.00 2002-10-03 15:55:51.325 276 15581.40 577.03 57187.08 88888.00 2002-10-03 15:55:52.325 276 15580.75 576.91 57188.18 88888.00 2002-10-03 15:55:53.325 276 15580.62 577.16 57187.57 88888.00 2002-10-03 15:55:54.325 276 15581.27 578.27 57188.06 88888.00 2002-10-03 15:55:55.325 276 15579.71 577.65 57188.06 88888.00 2002-10-03 15:55:56.325 276 15579.97 578.03 57187.94 88888.00 2002-10-03 15:55:57.325 276 15579.45 578.27 57188.18 88888.00 2002-10-03 15:55:58.325 276 15579.84 578.89 57188.79 88888.00 2002-10-03 15:55:59.325 276 15579.58 578.27 57187.69 88888.00 2002-10-03 15:56:00.325 276 15580.36 578.64 57188.43 88888.00 2002-10-03 15:56:01.325 276 15579.71 579.14 57188.18 88888.00 2002-10-03 15:56:02.325 276 15580.10 579.39 57188.79 88888.00 2002-10-03 15:56:03.325 276 15581.27 579.51 57189.16 88888.00 2002-10-03 15:56:04.325 276 15581.27 579.64 57189.16 88888.00 2002-10-03 15:56:05.325 276 15580.23 579.51 57189.04 88888.00 2002-10-03 15:56:06.325 276 15580.75 579.88 57188.79 88888.00 2002-10-03 15:56:07.325 276 15579.58 579.14 57188.91 88888.00 2002-10-03 15:56:08.325 276 15578.54 579.02 57188.91 88888.00 2002-10-03 15:56:09.325 276 15577.76 577.65 57189.16 88888.00 2002-10-03 15:56:10.325 276 15576.07 577.16 57189.53 88888.00 2002-10-03 15:56:11.325 276 15575.55 576.66 57189.40 88888.00 2002-10-03 15:56:12.325 276 15573.09 576.17 57189.16 88888.00 2002-10-03 15:56:13.325 276 15572.05 575.92 57188.67 88888.00 2002-10-03 15:56:14.325 276 15571.92 575.30 57189.28 88888.00 2002-10-03 15:56:15.325 276 15570.62 574.81 57188.43 88888.00 2002-10-03 15:56:16.325 276 15569.71 574.93 57189.04 88888.00 2002-10-03 15:56:17.325 276 15569.84 574.81 57188.55 88888.00 2002-10-03 15:56:18.325 276 15569.45 574.56 57188.55 88888.00 2002-10-03 15:56:19.325 276 15569.84 573.07 57188.06 88888.00 2002-10-03 15:56:20.325 276 15568.54 574.06 57188.18 88888.00 2002-10-03 15:56:21.325 276 15568.67 574.19 57188.43 88888.00 2002-10-03 15:56:22.325 276 15567.63 572.82 57189.16 88888.00 2002-10-03 15:56:23.325 276 15568.02 572.95 57188.91 88888.00 2002-10-03 15:56:24.325 276 15567.37 573.69 57188.67 88888.00 2002-10-03 15:56:25.325 276 15565.94 573.44 57188.79 88888.00 2002-10-03 15:56:26.325 276 15566.20 572.33 57188.67 88888.00 2002-10-03 15:56:27.325 276 15564.77 573.07 57188.79 88888.00 2002-10-03 15:56:28.325 276 15565.16 573.20 57188.67 88888.00 2002-10-03 15:56:29.325 276 15565.55 572.82 57189.04 88888.00 2002-10-03 15:56:30.325 276 15565.81 572.95 57188.91 88888.00 2002-10-03 15:56:31.325 276 15565.68 573.07 57189.53 88888.00 2002-10-03 15:56:32.325 276 15565.81 573.07 57189.77 88888.00 2002-10-03 15:56:33.325 276 15566.59 572.95 57188.79 88888.00 2002-10-03 15:56:34.325 276 15566.46 572.45 57189.65 88888.00 2002-10-03 15:56:35.325 276 15566.07 571.96 57188.91 88888.00 2002-10-03 15:56:36.325 276 15566.46 570.84 57189.89 88888.00 2002-10-03 15:56:37.325 276 15566.07 569.60 57190.14 88888.00 2002-10-03 15:56:38.325 276 15565.81 569.36 57190.99 88888.00 2002-10-03 15:56:39.325 276 15565.81 568.49 57191.24 88888.00 2002-10-03 15:56:40.325 276 15565.81 567.50 57191.24 88888.00 2002-10-03 15:56:41.325 276 15566.85 567.50 57191.48 88888.00 2002-10-03 15:56:42.325 276 15566.72 567.87 57190.75 88888.00 2002-10-03 15:56:43.325 276 15566.98 568.24 57191.61 88888.00 2002-10-03 15:56:44.325 276 15566.98 568.24 57191.61 88888.00 2002-10-03 15:56:45.325 276 15567.76 568.98 57191.85 88888.00 2002-10-03 15:56:46.325 276 15567.89 569.85 57191.73 88888.00 2002-10-03 15:56:47.325 276 15568.41 570.22 57191.85 88888.00 2002-10-03 15:56:48.325 276 15569.32 570.72 57191.85 88888.00 2002-10-03 15:56:49.325 276 15569.97 571.34 57192.46 88888.00 2002-10-03 15:56:50.325 276 15569.84 571.34 57192.83 88888.00 2002-10-03 15:56:51.325 276 15571.01 571.34 57192.34 88888.00 2002-10-03 15:56:52.325 276 15572.18 571.83 57193.32 88888.00 2002-10-03 15:56:53.325 276 15572.05 571.96 57193.80 88888.00 2002-10-03 15:56:54.325 276 15572.44 571.83 57193.68 88888.00 2002-10-03 15:56:55.325 276 15572.57 571.71 57194.17 88888.00 2002-10-03 15:56:56.325 276 15572.57 571.09 57194.42 88888.00 2002-10-03 15:56:57.325 276 15572.96 571.46 57194.78 88888.00 2002-10-03 15:56:58.325 276 15573.09 572.20 57194.66 88888.00 2002-10-03 15:56:59.325 276 15572.57 571.46 57194.42 88888.00 2002-10-03 15:57:00.325 276 15572.70 571.34 57195.27 88888.00 2002-10-03 15:57:01.325 276 15573.61 571.21 57195.03 88888.00 2002-10-03 15:57:02.325 276 15573.74 570.22 57195.27 88888.00 2002-10-03 15:57:03.325 276 15575.29 570.72 57195.03 88888.00 2002-10-03 15:57:04.325 276 15574.77 569.85 57195.15 88888.00 2002-10-03 15:57:05.325 276 15574.64 570.35 57196.00 88888.00 2002-10-03 15:57:06.325 276 15575.04 569.36 57195.76 88888.00 2002-10-03 15:57:07.325 276 15575.55 569.60 57196.62 88888.00 2002-10-03 15:57:08.325 276 15574.25 568.98 57195.88 88888.00 2002-10-03 15:57:09.325 276 15574.51 568.98 57196.13 88888.00 2002-10-03 15:57:10.325 276 15574.25 567.87 57197.11 88888.00 2002-10-03 15:57:11.325 276 15574.25 566.51 57196.13 88888.00 2002-10-03 15:57:12.325 276 15574.51 566.26 57197.35 88888.00 2002-10-03 15:57:13.325 276 15574.51 565.64 57197.11 88888.00 2002-10-03 15:57:14.325 276 15573.48 564.77 57196.86 88888.00 2002-10-03 15:57:15.325 276 15573.22 564.28 57197.11 88888.00 2002-10-03 15:57:16.325 276 15573.09 565.14 57197.35 88888.00 2002-10-03 15:57:17.325 276 15572.44 564.53 57196.86 88888.00 2002-10-03 15:57:18.325 276 15571.79 565.39 57196.86 88888.00 2002-10-03 15:57:19.325 276 15571.79 565.89 57196.62 88888.00 2002-10-03 15:57:20.325 276 15572.31 565.39 57196.74 88888.00 2002-10-03 15:57:21.325 276 15572.44 565.64 57197.11 88888.00 2002-10-03 15:57:22.325 276 15572.57 565.64 57196.50 88888.00 2002-10-03 15:57:23.325 276 15572.70 566.38 57196.98 88888.00 2002-10-03 15:57:24.325 276 15572.18 566.38 57196.86 88888.00 2002-10-03 15:57:25.325 276 15572.57 566.26 57196.86 88888.00 2002-10-03 15:57:26.325 276 15573.35 567.37 57196.25 88888.00 2002-10-03 15:57:27.325 276 15572.83 568.24 57196.98 88888.00 2002-10-03 15:57:28.325 276 15573.87 568.61 57196.98 88888.00 2002-10-03 15:57:29.325 276 15574.12 568.12 57196.37 88888.00 2002-10-03 15:57:30.325 276 15574.64 569.85 57196.62 88888.00 2002-10-03 15:57:31.325 276 15574.77 569.23 57196.50 88888.00 2002-10-03 15:57:32.325 276 15574.91 569.23 57196.37 88888.00 2002-10-03 15:57:33.325 276 15575.29 568.37 57196.62 88888.00 2002-10-03 15:57:34.325 276 15575.81 567.75 57196.37 88888.00 2002-10-03 15:57:35.325 276 15575.94 568.61 57196.98 88888.00 2002-10-03 15:57:36.325 276 15575.17 567.50 57196.86 88888.00 2002-10-03 15:57:37.325 276 15574.12 565.89 57196.98 88888.00 2002-10-03 15:57:38.325 276 15573.74 565.52 57196.86 88888.00 2002-10-03 15:57:39.325 276 15574.12 565.14 57197.23 88888.00 2002-10-03 15:57:40.325 276 15573.35 564.77 57196.62 88888.00 2002-10-03 15:57:41.325 276 15573.48 564.65 57196.98 88888.00 2002-10-03 15:57:42.325 276 15572.57 564.77 57196.86 88888.00 2002-10-03 15:57:43.325 276 15572.57 564.77 57196.98 88888.00 2002-10-03 15:57:44.325 276 15573.09 564.40 57196.98 88888.00 2002-10-03 15:57:45.325 276 15573.09 564.03 57197.11 88888.00 2002-10-03 15:57:46.325 276 15572.70 563.91 57197.35 88888.00 2002-10-03 15:57:47.325 276 15573.35 564.15 57197.72 88888.00 2002-10-03 15:57:48.325 276 15573.09 564.77 57197.23 88888.00 2002-10-03 15:57:49.325 276 15573.74 563.29 57197.23 88888.00 2002-10-03 15:57:50.325 276 15572.57 563.16 57196.98 88888.00 2002-10-03 15:57:51.325 276 15572.83 562.67 57197.47 88888.00 2002-10-03 15:57:52.325 276 15572.57 562.79 57196.62 88888.00 2002-10-03 15:57:53.325 276 15572.31 563.66 57198.09 88888.00 2002-10-03 15:57:54.325 276 15572.31 564.40 57197.72 88888.00 2002-10-03 15:57:55.325 276 15572.18 563.53 57198.33 88888.00 2002-10-03 15:57:56.325 276 15572.05 564.28 57197.84 88888.00 2002-10-03 15:57:57.325 276 15570.75 564.77 57197.96 88888.00 2002-10-03 15:57:58.325 276 15570.36 564.40 57198.33 88888.00 2002-10-03 15:57:59.325 276 15570.23 564.28 57198.21 88888.00 2002-10-03 15:58:00.325 276 15569.84 564.53 57197.72 88888.00 2002-10-03 15:58:01.325 276 15568.54 564.15 57199.18 88888.00 2002-10-03 15:58:02.325 276 15568.41 563.66 57198.57 88888.00 2002-10-03 15:58:03.325 276 15567.37 563.78 57198.09 88888.00 2002-10-03 15:58:04.325 276 15567.11 564.77 57198.33 88888.00 2002-10-03 15:58:05.325 276 15566.98 563.78 57198.82 88888.00 2002-10-03 15:58:06.325 276 15568.28 565.14 57199.06 88888.00 2002-10-03 15:58:07.325 276 15567.37 565.39 57198.09 88888.00 2002-10-03 15:58:08.325 276 15568.15 564.77 57199.06 88888.00 2002-10-03 15:58:09.325 276 15567.11 564.15 57199.43 88888.00 2002-10-03 15:58:10.325 276 15567.50 563.53 57198.57 88888.00 2002-10-03 15:58:11.325 276 15565.94 563.16 57198.94 88888.00 2002-10-03 15:58:12.325 276 15565.68 562.67 57199.31 88888.00 2002-10-03 15:58:13.325 276 15565.03 561.55 57198.57 88888.00 2002-10-03 15:58:14.325 276 15564.64 560.69 57198.33 88888.00 2002-10-03 15:58:15.325 276 15564.51 560.19 57198.82 88888.00 2002-10-03 15:58:16.325 276 15564.64 560.56 57198.70 88888.00 2002-10-03 15:58:17.325 276 15564.64 560.07 57198.70 88888.00 2002-10-03 15:58:18.325 276 15563.86 560.44 57198.33 88888.00 2002-10-03 15:58:19.325 276 15563.47 560.07 57197.96 88888.00 2002-10-03 15:58:20.325 276 15563.73 560.31 57198.57 88888.00 2002-10-03 15:58:21.325 276 15563.86 560.19 57199.06 88888.00 2002-10-03 15:58:22.325 276 15564.64 559.45 57198.33 88888.00 2002-10-03 15:58:23.325 276 15564.77 559.57 57199.31 88888.00 2002-10-03 15:58:24.325 276 15564.90 559.57 57198.82 88888.00 2002-10-03 15:58:25.325 276 15564.51 559.94 57198.45 88888.00 2002-10-03 15:58:26.325 276 15564.77 560.07 57199.06 88888.00 2002-10-03 15:58:27.325 276 15564.64 560.56 57199.43 88888.00 2002-10-03 15:58:28.325 276 15564.25 561.31 57198.57 88888.00 2002-10-03 15:58:29.325 276 15564.12 560.69 57199.67 88888.00 2002-10-03 15:58:30.325 276 15564.77 560.56 57199.92 88888.00 2002-10-03 15:58:31.325 276 15565.03 560.81 57199.31 88888.00 2002-10-03 15:58:32.325 276 15564.25 559.57 57199.92 88888.00 2002-10-03 15:58:33.325 276 15564.64 558.95 57199.67 88888.00 2002-10-03 15:58:34.325 276 15564.90 559.20 57199.80 88888.00 2002-10-03 15:58:35.325 276 15563.99 558.58 57199.06 88888.00 2002-10-03 15:58:36.325 276 15564.25 558.09 57200.29 88888.00 2002-10-03 15:58:37.325 276 15564.12 557.71 57199.55 88888.00 2002-10-03 15:58:38.325 276 15564.38 557.22 57199.92 88888.00 2002-10-03 15:58:39.325 276 15564.38 557.09 57199.80 88888.00 2002-10-03 15:58:40.325 276 15564.64 555.98 57200.29 88888.00 2002-10-03 15:58:41.325 276 15565.16 555.48 57199.92 88888.00 2002-10-03 15:58:42.325 276 15563.86 555.86 57200.29 88888.00 2002-10-03 15:58:43.325 276 15564.51 554.62 57200.29 88888.00 2002-10-03 15:58:44.325 276 15564.25 553.63 57200.41 88888.00 2002-10-03 15:58:45.325 276 15564.12 553.38 57200.53 88888.00 2002-10-03 15:58:46.325 276 15564.38 553.01 57200.29 88888.00 2002-10-03 15:58:47.325 276 15564.12 552.64 57200.77 88888.00 2002-10-03 15:58:48.325 276 15565.16 551.89 57200.65 88888.00 2002-10-03 15:58:49.325 276 15566.59 551.89 57200.89 88888.00 2002-10-03 15:58:50.325 276 15566.72 551.15 57200.77 88888.00 2002-10-03 15:58:51.325 276 15567.76 550.65 57200.77 88888.00 2002-10-03 15:58:52.325 276 15568.28 549.91 57201.26 88888.00 2002-10-03 15:58:53.325 276 15569.06 549.54 57201.39 88888.00 2002-10-03 15:58:54.325 276 15569.06 548.42 57200.77 88888.00 2002-10-03 15:58:55.325 276 15569.84 548.42 57201.14 88888.00 2002-10-03 15:58:56.325 276 15569.84 548.42 57200.77 88888.00 2002-10-03 15:58:57.325 276 15570.23 547.06 57201.63 88888.00 2002-10-03 15:58:58.325 276 15569.71 546.07 57201.26 88888.00 2002-10-03 15:58:59.325 276 15569.71 545.82 57201.75 88888.00 2002-10-03 15:59:00.325 276 15569.97 545.08 57201.63 88888.00 2002-10-03 15:59:01.325 276 15570.23 543.84 57201.26 88888.00 2002-10-03 15:59:02.325 276 15569.45 544.09 57201.39 88888.00 2002-10-03 15:59:03.325 276 15570.23 543.59 57201.26 88888.00 2002-10-03 15:59:04.325 276 15570.88 544.46 57201.39 88888.00 2002-10-03 15:59:05.325 276 15571.53 545.08 57200.77 88888.00 2002-10-03 15:59:06.325 276 15571.66 544.83 57200.89 88888.00 2002-10-03 15:59:07.325 276 15572.05 544.46 57201.26 88888.00 2002-10-03 15:59:08.325 276 15572.18 545.58 57200.65 88888.00 2002-10-03 15:59:09.325 276 15572.83 545.45 57201.26 88888.00 2002-10-03 15:59:10.325 276 15573.22 545.20 57201.63 88888.00 2002-10-03 15:59:11.325 276 15575.04 545.33 57201.63 88888.00 2002-10-03 15:59:12.325 276 15574.77 544.83 57202.00 88888.00 2002-10-03 15:59:13.325 276 15575.55 544.71 57201.75 88888.00 2002-10-03 15:59:14.325 276 15575.94 544.71 57201.75 88888.00 2002-10-03 15:59:15.325 276 15576.07 544.34 57201.75 88888.00 2002-10-03 15:59:16.325 276 15577.50 544.46 57202.61 88888.00 2002-10-03 15:59:17.325 276 15577.24 544.34 57201.51 88888.00 2002-10-03 15:59:18.325 276 15577.76 544.71 57202.85 88888.00 2002-10-03 15:59:19.325 276 15578.93 544.96 57202.98 88888.00 2002-10-03 15:59:20.325 276 15579.06 543.97 57203.95 88888.00 2002-10-03 15:59:21.325 276 15579.97 544.83 57203.83 88888.00 2002-10-03 15:59:22.325 276 15579.45 545.58 57203.46 88888.00 2002-10-03 15:59:23.325 276 15580.49 545.33 57203.22 88888.00 2002-10-03 15:59:24.325 276 15580.88 545.95 57203.22 88888.00 2002-10-03 15:59:25.325 276 15581.79 545.45 57202.85 88888.00 2002-10-03 15:59:26.325 276 15581.66 545.20 57203.46 88888.00 2002-10-03 15:59:27.325 276 15582.70 544.71 57204.32 88888.00 2002-10-03 15:59:28.325 276 15582.96 544.96 57204.44 88888.00 2002-10-03 15:59:29.325 276 15582.83 545.08 57204.56 88888.00 2002-10-03 15:59:30.325 276 15582.96 543.84 57204.81 88888.00 2002-10-03 15:59:31.325 276 15583.35 544.09 57204.81 88888.00 2002-10-03 15:59:32.325 276 15583.22 543.35 57205.54 88888.00 2002-10-03 15:59:33.325 276 15583.22 543.97 57205.54 88888.00 2002-10-03 15:59:34.325 276 15583.48 543.84 57205.30 88888.00 2002-10-03 15:59:35.325 276 15583.22 544.34 57206.03 88888.00 2002-10-03 15:59:36.325 276 15583.48 544.83 57205.18 88888.00 2002-10-03 15:59:37.325 276 15583.22 545.33 57205.30 88888.00 2002-10-03 15:59:38.325 276 15582.96 545.82 57205.54 88888.00 2002-10-03 15:59:39.325 276 15582.96 545.58 57205.91 88888.00 2002-10-03 15:59:40.325 276 15582.70 545.33 57205.66 88888.00 2002-10-03 15:59:41.325 276 15581.66 546.07 57205.91 88888.00 2002-10-03 15:59:42.325 276 15581.40 545.58 57206.03 88888.00 2002-10-03 15:59:43.325 276 15582.05 545.70 57206.77 88888.00 2002-10-03 15:59:44.325 276 15581.27 544.46 57206.52 88888.00 2002-10-03 15:59:45.325 276 15581.01 543.84 57206.03 88888.00 2002-10-03 15:59:46.325 276 15580.36 543.35 57206.89 88888.00 2002-10-03 15:59:47.325 276 15581.14 542.85 57207.13 88888.00 2002-10-03 15:59:48.325 276 15581.01 542.60 57206.28 88888.00 2002-10-03 15:59:49.325 276 15580.75 541.24 57207.01 88888.00 2002-10-03 15:59:50.325 276 15580.49 541.24 57207.62 88888.00 2002-10-03 15:59:51.325 276 15580.10 541.24 57207.25 88888.00 2002-10-03 15:59:52.325 276 15581.01 540.37 57207.87 88888.00 2002-10-03 15:59:53.325 276 15579.97 540.75 57208.23 88888.00 2002-10-03 15:59:54.325 276 15580.49 540.50 57208.60 88888.00 2002-10-03 15:59:55.325 276 15580.49 540.75 57207.74 88888.00 2002-10-03 16:00:00.325 276 15581.14 542.73 57209.33 88888.00 2002-10-03 16:00:01.325 276 15580.62 543.35 57209.21 88888.00 2002-10-03 16:00:02.325 276 15579.97 542.85 57210.19 88888.00 2002-10-03 16:00:03.325 276 15580.36 543.10 57209.70 88888.00 2002-10-03 16:00:04.325 276 15580.36 542.73 57210.55 88888.00 2002-10-03 16:00:05.325 276 15580.49 542.85 57210.55 88888.00 2002-10-03 16:00:06.325 276 15580.23 543.22 57211.04 88888.00 2002-10-03 16:00:07.325 276 15580.75 543.84 57211.41 88888.00 2002-10-03 16:00:08.325 276 15580.49 543.35 57210.80 88888.00 2002-10-03 16:00:09.325 276 15580.75 543.84 57211.78 88888.00 2002-10-03 16:00:10.325 276 15580.49 544.09 57211.90 88888.00 2002-10-03 16:00:11.325 276 15580.62 543.84 57212.39 88888.00 2002-10-03 16:00:12.325 276 15580.23 543.35 57211.54 88888.00 2002-10-03 16:00:13.325 276 15579.19 543.35 57211.90 88888.00 2002-10-03 16:00:14.325 276 15578.28 542.48 57212.14 88888.00 2002-10-03 16:00:15.325 276 15578.80 542.36 57212.39 88888.00 2002-10-03 16:00:16.325 276 15578.15 542.48 57213.12 88888.00 2002-10-03 16:00:17.325 276 15578.28 542.73 57212.14 88888.00 2002-10-03 16:00:18.325 276 15577.50 542.36 57212.14 88888.00 2002-10-03 16:00:19.325 276 15577.37 542.73 57212.39 88888.00 2002-10-03 16:00:20.325 276 15576.46 542.48 57212.02 88888.00 2002-10-03 16:00:21.325 276 15576.20 542.23 57211.66 88888.00 2002-10-03 16:00:22.325 276 15575.68 541.98 57211.90 88888.00 2002-10-03 16:00:23.325 276 15575.55 541.61 57211.41 88888.00 2002-10-03 16:00:24.325 276 15575.17 542.11 57211.29 88888.00 2002-10-03 16:00:25.325 276 15574.25 541.86 57211.66 88888.00 2002-10-03 16:00:26.325 276 15574.25 541.12 57210.55 88888.00 2002-10-03 16:00:27.325 276 15573.87 541.24 57210.55 88888.00 2002-10-03 16:00:28.325 276 15573.35 540.75 57210.68 88888.00 2002-10-03 16:00:29.325 276 15572.96 541.12 57210.55 88888.00 2002-10-03 16:00:30.325 276 15572.57 541.49 57209.45 88888.00 2002-10-03 16:00:31.325 276 15572.05 541.61 57209.58 88888.00 2002-10-03 16:00:32.325 276 15570.49 541.98 57209.45 88888.00 2002-10-03 16:00:33.325 276 15570.49 541.74 57209.21 88888.00 2002-10-03 16:00:34.325 276 15571.14 542.60 57208.96 88888.00 2002-10-03 16:00:35.325 276 15570.36 543.22 57209.09 88888.00 2002-10-03 16:00:36.325 276 15570.23 543.59 57208.60 88888.00 2002-10-03 16:00:37.325 276 15569.84 543.59 57208.48 88888.00 2002-10-03 16:00:38.325 276 15569.71 543.59 57208.60 88888.00 2002-10-03 16:00:39.325 276 15569.84 542.36 57208.11 88888.00 2002-10-03 16:00:40.325 276 15570.23 542.11 57208.60 88888.00 2002-10-03 16:00:41.325 276 15569.84 541.36 57209.21 88888.00 2002-10-03 16:00:42.325 276 15570.75 541.12 57208.72 88888.00 2002-10-03 16:00:43.325 276 15570.36 541.24 57209.21 88888.00 2002-10-03 16:00:44.325 276 15570.75 540.99 57208.36 88888.00 2002-10-03 16:00:45.325 276 15571.27 540.13 57208.60 88888.00 2002-10-03 16:00:46.325 276 15571.40 540.87 57208.84 88888.00 2002-10-03 16:00:47.325 276 15571.66 541.61 57208.23 88888.00 2002-10-03 16:00:48.325 276 15572.18 542.11 57208.48 88888.00 2002-10-03 16:00:49.325 276 15572.31 543.10 57208.11 88888.00 2002-10-03 16:00:50.325 276 15572.44 543.10 57208.48 88888.00 2002-10-03 16:00:51.325 276 15572.57 543.84 57209.09 88888.00 2002-10-03 16:00:52.325 276 15573.35 544.21 57209.09 88888.00 2002-10-03 16:00:53.325 276 15573.09 545.08 57208.48 88888.00 2002-10-03 16:00:54.325 276 15574.38 546.94 57208.60 88888.00 2002-10-03 16:00:55.325 276 15574.51 547.31 57209.09 88888.00 2002-10-03 16:00:56.325 276 15575.42 548.18 57208.60 88888.00 2002-10-03 16:00:57.325 276 15575.81 550.16 57209.21 88888.00 2002-10-03 16:00:58.325 276 15575.81 549.79 57209.33 88888.00 2002-10-03 16:00:59.325 276 15576.07 551.03 57209.58 88888.00 2002-10-03 16:01:00.325 276 15576.85 551.77 57210.19 88888.00 2002-10-03 16:01:01.325 276 15577.11 552.76 57209.95 88888.00 2002-10-03 16:01:02.325 276 15578.41 552.64 57209.70 88888.00 2002-10-03 16:01:03.325 276 15578.15 554.25 57210.80 88888.00 2002-10-03 16:01:04.325 276 15578.93 554.99 57210.55 88888.00 2002-10-03 16:01:05.325 276 15578.67 554.87 57211.29 88888.00 2002-10-03 16:01:06.325 276 15579.19 555.61 57211.90 88888.00 2002-10-03 16:01:07.325 276 15579.71 556.23 57211.29 88888.00 2002-10-03 16:01:08.325 276 15579.84 556.60 57212.39 88888.00 2002-10-03 16:01:09.325 276 15578.93 555.86 57213.00 88888.00 2002-10-03 16:01:10.325 276 15579.71 556.35 57212.76 88888.00 2002-10-03 16:01:11.325 276 15579.19 555.24 57213.12 88888.00 2002-10-03 16:01:12.325 276 15579.19 555.86 57213.12 88888.00 2002-10-03 16:01:13.325 276 15578.54 555.36 57213.73 88888.00 2002-10-03 16:01:14.325 276 15578.28 554.87 57213.86 88888.00 2002-10-03 16:01:15.325 276 15577.89 554.87 57214.59 88888.00 2002-10-03 16:01:16.325 276 15577.76 555.24 57214.71 88888.00 2002-10-03 16:01:17.325 276 15577.89 555.24 57214.47 88888.00 2002-10-03 16:01:18.325 276 15577.37 555.11 57214.47 88888.00 2002-10-03 16:01:19.325 276 15576.46 555.61 57214.96 88888.00 2002-10-03 16:01:20.325 276 15576.07 556.10 57215.20 88888.00 2002-10-03 16:01:21.325 276 15575.42 555.98 57214.71 88888.00 2002-10-03 16:01:22.325 276 15575.04 555.36 57214.71 88888.00 2002-10-03 16:01:23.325 276 15574.91 555.48 57214.34 88888.00 2002-10-03 16:01:24.325 276 15573.87 554.62 57214.71 88888.00 2002-10-03 16:01:25.325 276 15573.35 554.99 57214.84 88888.00 2002-10-03 16:01:26.325 276 15573.22 554.25 57215.08 88888.00 2002-10-03 16:01:27.325 276 15573.35 554.37 57215.32 88888.00 2002-10-03 16:01:28.325 276 15572.05 554.62 57214.59 88888.00 2002-10-03 16:01:29.325 276 15572.70 554.49 57215.20 88888.00 2002-10-03 16:01:30.325 276 15571.92 554.49 57215.20 88888.00 2002-10-03 16:01:31.325 276 15572.05 555.11 57214.84 88888.00 2002-10-03 16:01:32.325 276 15571.53 555.48 57215.69 88888.00 2002-10-03 16:01:33.325 276 15572.44 555.98 57215.08 88888.00 2002-10-03 16:01:34.325 276 15572.70 555.73 57214.84 88888.00 2002-10-03 16:01:35.325 276 15572.96 555.86 57215.57 88888.00 2002-10-03 16:01:36.325 276 15572.57 556.10 57215.81 88888.00 2002-10-03 16:01:37.325 276 15572.70 555.98 57215.69 88888.00 2002-10-03 16:01:38.325 276 15573.74 556.35 57215.32 88888.00 2002-10-03 16:01:39.325 276 15573.22 555.73 57216.18 88888.00 2002-10-03 16:01:40.325 276 15572.96 555.24 57215.57 88888.00 2002-10-03 16:01:41.325 276 15572.31 555.24 57216.30 88888.00 2002-10-03 16:01:42.325 276 15571.92 553.63 57216.18 88888.00 2002-10-03 16:01:43.325 276 15572.44 552.88 57215.81 88888.00 2002-10-03 16:01:44.325 276 15571.79 552.39 57216.18 88888.00 2002-10-03 16:01:45.325 276 15571.79 550.41 57216.30 88888.00 2002-10-03 16:01:46.325 276 15571.92 549.42 57216.06 88888.00 2002-10-03 16:01:47.325 276 15571.66 548.92 57215.93 88888.00 2002-10-03 16:01:48.325 276 15571.14 547.93 57216.43 88888.00 2002-10-03 16:01:49.325 276 15570.88 546.94 57216.30 88888.00 2002-10-03 16:01:50.325 276 15570.10 546.44 57216.18 88888.00 2002-10-03 16:01:51.325 276 15571.01 546.07 57215.57 88888.00 2002-10-03 16:01:52.325 276 15570.36 545.45 57215.08 88888.00 2002-10-03 16:01:53.325 276 15569.97 544.71 57215.20 88888.00 2002-10-03 16:01:54.325 276 15568.93 545.08 57215.45 88888.00 2002-10-03 16:01:55.325 276 15568.28 544.83 57215.20 88888.00 2002-10-03 16:01:56.325 276 15568.67 544.34 57214.47 88888.00 2002-10-03 16:01:57.325 276 15568.54 544.46 57214.22 88888.00 2002-10-03 16:01:58.325 276 15568.67 544.34 57213.86 88888.00 2002-10-03 16:01:59.325 276 15569.06 544.21 57213.37 88888.00 2002-10-03 16:02:00.325 276 15569.32 544.71 57213.61 88888.00 2002-10-03 16:02:01.325 276 15569.06 544.21 57213.12 88888.00 2002-10-03 16:02:02.325 276 15568.80 543.72 57213.12 88888.00 2002-10-03 16:02:03.325 276 15570.10 543.22 57212.76 88888.00 2002-10-03 16:02:04.325 276 15571.01 543.97 57213.00 88888.00 2002-10-03 16:02:05.325 276 15571.27 543.84 57213.61 88888.00 2002-10-03 16:02:06.325 276 15571.14 543.72 57213.37 88888.00 2002-10-03 16:02:07.325 276 15571.53 543.84 57212.63 88888.00 2002-10-03 16:02:08.325 276 15572.05 543.84 57213.61 88888.00 2002-10-03 16:02:09.325 276 15572.83 543.22 57213.61 88888.00 2002-10-03 16:02:10.325 276 15572.05 543.47 57213.98 88888.00 2002-10-03 16:02:11.325 276 15573.35 543.47 57213.37 88888.00 2002-10-03 16:02:12.325 276 15572.83 544.21 57213.61 88888.00 2002-10-03 16:02:13.325 276 15573.61 544.34 57214.22 88888.00 2002-10-03 16:02:14.325 276 15573.74 544.96 57214.47 88888.00 2002-10-03 16:02:15.325 276 15574.51 545.08 57214.34 88888.00 2002-10-03 16:02:16.325 276 15574.77 545.82 57214.34 88888.00 2002-10-03 16:02:17.325 276 15574.38 545.82 57214.34 88888.00 2002-10-03 16:02:18.325 276 15575.04 546.20 57214.71 88888.00 2002-10-03 16:02:19.325 276 15574.38 546.81 57214.34 88888.00 2002-10-03 16:02:20.325 276 15574.51 547.43 57214.84 88888.00 2002-10-03 16:02:21.325 276 15574.77 546.81 57213.61 88888.00 2002-10-03 16:02:22.325 276 15575.04 547.68 57215.45 88888.00 2002-10-03 16:02:23.325 276 15575.55 548.18 57215.08 88888.00 2002-10-03 16:02:24.325 276 15574.91 548.42 57215.08 88888.00 2002-10-03 16:02:25.325 276 15575.94 548.67 57215.69 88888.00 2002-10-03 16:02:26.325 276 15576.07 548.30 57215.69 88888.00 2002-10-03 16:02:27.325 276 15576.46 548.80 57215.57 88888.00 2002-10-03 16:02:28.325 276 15576.33 548.67 57215.81 88888.00 2002-10-03 16:02:29.325 276 15576.98 548.80 57216.67 88888.00 2002-10-03 16:02:30.325 276 15577.24 548.80 57216.91 88888.00 2002-10-03 16:02:31.325 276 15577.11 549.17 57216.43 88888.00 2002-10-03 16:02:32.325 276 15576.98 549.54 57216.43 88888.00 2002-10-03 16:02:33.325 276 15577.50 549.91 57216.91 88888.00 2002-10-03 16:02:34.325 276 15577.24 550.03 57216.67 88888.00 2002-10-03 16:02:35.325 276 15575.81 550.41 57217.16 88888.00 2002-10-03 16:02:36.325 276 15575.04 550.28 57216.91 88888.00 2002-10-03 16:02:37.325 276 15574.12 549.29 57216.67 88888.00 2002-10-03 16:02:38.325 276 15573.61 549.91 57216.06 88888.00 2002-10-03 16:02:39.325 276 15573.35 549.79 57216.30 88888.00 2002-10-03 16:02:40.325 276 15572.70 549.79 57215.81 88888.00 2002-10-03 16:02:41.325 276 15572.44 550.41 57215.93 88888.00 2002-10-03 16:02:42.325 276 15571.79 549.79 57215.93 88888.00 2002-10-03 16:02:43.325 276 15570.88 549.91 57214.59 88888.00 2002-10-03 16:02:44.325 276 15570.23 550.53 57214.96 88888.00 2002-10-03 16:02:45.325 276 15569.58 550.78 57214.96 88888.00 2002-10-03 16:02:46.325 276 15569.97 550.65 57214.84 88888.00 2002-10-03 16:02:47.325 276 15569.19 550.78 57214.47 88888.00 2002-10-03 16:02:48.325 276 15569.71 549.79 57213.86 88888.00 2002-10-03 16:02:49.325 276 15568.67 549.54 57213.61 88888.00 2002-10-03 16:02:50.325 276 15568.15 549.29 57214.22 88888.00 2002-10-03 16:02:51.325 276 15567.76 548.30 57212.88 88888.00 2002-10-03 16:02:52.325 276 15567.76 549.29 57213.61 88888.00 2002-10-03 16:02:53.325 276 15567.37 547.81 57212.76 88888.00 2002-10-03 16:02:54.325 276 15566.85 547.19 57212.63 88888.00 2002-10-03 16:02:55.325 276 15565.94 546.07 57213.12 88888.00 2002-10-03 16:02:56.325 276 15565.94 545.95 57212.02 88888.00 2002-10-03 16:02:57.325 276 15565.55 545.08 57212.88 88888.00 2002-10-03 16:02:58.325 276 15565.29 544.34 57211.90 88888.00 2002-10-03 16:02:59.325 276 15565.55 543.10 57212.39 88888.00 2002-10-03 16:03:00.325 276 15566.46 543.59 57212.76 88888.00 2002-10-03 16:03:01.325 276 15566.46 542.85 57212.14 88888.00 2002-10-03 16:03:02.325 276 15566.85 542.73 57212.14 88888.00 2002-10-03 16:03:03.325 276 15567.37 542.48 57212.02 88888.00 2002-10-03 16:03:04.325 276 15566.72 542.36 57212.02 88888.00 2002-10-03 16:03:05.325 276 15567.24 541.98 57212.02 88888.00 2002-10-03 16:03:06.325 276 15567.50 542.11 57211.90 88888.00 2002-10-03 16:03:07.325 276 15567.76 542.11 57211.90 88888.00 2002-10-03 16:03:08.325 276 15568.67 541.98 57211.78 88888.00 2002-10-03 16:03:09.325 276 15569.19 540.87 57212.27 88888.00 2002-10-03 16:03:10.325 276 15569.84 541.98 57211.90 88888.00 2002-10-03 16:03:11.325 276 15569.32 540.00 57212.63 88888.00 2002-10-03 16:03:12.325 276 15570.36 539.88 57212.76 88888.00 2002-10-03 16:03:13.325 276 15570.36 539.51 57212.76 88888.00 2002-10-03 16:03:14.325 276 15570.23 540.25 57213.00 88888.00 2002-10-03 16:03:15.325 276 15569.84 540.00 57212.39 88888.00 2002-10-03 16:03:16.325 276 15570.49 540.00 57212.14 88888.00 2002-10-03 16:03:17.325 276 15570.49 539.51 57213.37 88888.00 2002-10-03 16:03:18.325 276 15571.01 539.38 57212.63 88888.00 2002-10-03 16:03:19.325 276 15570.62 539.38 57212.63 88888.00 2002-10-03 16:03:20.325 276 15571.53 539.01 57212.76 88888.00 2002-10-03 16:03:21.325 276 15571.14 538.27 57212.63 88888.00 2002-10-03 16:03:22.325 276 15571.01 538.64 57212.51 88888.00 2002-10-03 16:03:23.325 276 15571.53 538.14 57213.12 88888.00 2002-10-03 16:03:24.325 276 15571.27 538.27 57212.51 88888.00 2002-10-03 16:03:25.325 276 15571.79 537.40 57212.51 88888.00 2002-10-03 16:03:26.325 276 15571.40 537.40 57212.51 88888.00 2002-10-03 16:03:27.325 276 15571.79 537.77 57212.27 88888.00 2002-10-03 16:03:28.325 276 15571.40 537.53 57212.14 88888.00 2002-10-03 16:03:29.325 276 15571.92 538.02 57212.02 88888.00 2002-10-03 16:03:30.325 276 15571.79 537.28 57212.14 88888.00 2002-10-03 16:03:31.325 276 15571.79 537.77 57211.78 88888.00 2002-10-03 16:03:32.325 276 15572.44 537.53 57211.29 88888.00 2002-10-03 16:03:33.325 276 15572.18 537.15 57212.14 88888.00 2002-10-03 16:03:34.325 276 15572.44 537.40 57211.90 88888.00 2002-10-03 16:03:35.325 276 15572.83 536.91 57211.90 88888.00 2002-10-03 16:03:36.325 276 15573.48 537.90 57212.02 88888.00 2002-10-03 16:03:37.325 276 15574.00 537.90 57211.90 88888.00 2002-10-03 16:03:38.325 276 15574.00 537.53 57212.02 88888.00 2002-10-03 16:03:39.325 276 15574.00 537.40 57211.29 88888.00 2002-10-03 16:03:40.325 276 15574.51 537.90 57210.92 88888.00 2002-10-03 16:03:41.325 276 15575.17 537.90 57211.54 88888.00 2002-10-03 16:03:42.325 276 15574.77 537.53 57211.66 88888.00 2002-10-03 16:03:43.325 276 15575.29 538.02 57211.54 88888.00 2002-10-03 16:03:44.325 276 15576.33 537.28 57211.90 88888.00 2002-10-03 16:03:45.325 276 15576.72 537.53 57212.39 88888.00 2002-10-03 16:03:46.325 276 15576.98 538.27 57212.51 88888.00 2002-10-03 16:03:47.325 276 15577.89 538.64 57212.14 88888.00 2002-10-03 16:03:48.325 276 15577.89 538.76 57212.39 88888.00 2002-10-03 16:03:49.325 276 15579.06 538.27 57213.12 88888.00 2002-10-03 16:03:50.325 276 15579.06 538.39 57212.76 88888.00 2002-10-03 16:03:51.325 276 15579.45 538.89 57212.76 88888.00 2002-10-03 16:03:52.325 276 15579.58 538.64 57213.73 88888.00 2002-10-03 16:03:53.325 276 15579.97 539.14 57213.12 88888.00 2002-10-03 16:03:54.325 276 15580.23 540.00 57212.76 88888.00 2002-10-03 16:03:55.325 276 15580.88 539.38 57213.12 88888.00 2002-10-03 16:03:56.325 276 15581.01 539.51 57214.10 88888.00 2002-10-03 16:03:57.325 276 15580.49 539.14 57213.49 88888.00 2002-10-03 16:03:58.325 276 15581.01 539.63 57213.49 88888.00 2002-10-03 16:03:59.325 276 15581.27 539.75 57213.98 88888.00 2002-10-03 16:04:00.325 276 15581.66 539.75 57213.98 88888.00 2002-10-03 16:04:01.325 276 15581.01 538.76 57214.10 88888.00 2002-10-03 16:04:02.325 276 15581.40 539.26 57214.34 88888.00 2002-10-03 16:04:03.325 276 15580.88 539.14 57214.47 88888.00 2002-10-03 16:04:04.325 276 15580.36 539.88 57214.71 88888.00 2002-10-03 16:04:05.325 276 15580.36 538.76 57214.34 88888.00 2002-10-03 16:04:06.325 276 15579.45 539.26 57214.84 88888.00 2002-10-03 16:04:07.325 276 15580.10 540.00 57214.22 88888.00 2002-10-03 16:04:08.325 276 15580.36 539.51 57214.59 88888.00 2002-10-03 16:04:09.325 276 15579.84 540.75 57214.71 88888.00 2002-10-03 16:04:10.325 276 15579.19 540.50 57214.47 88888.00 2002-10-03 16:04:11.325 276 15578.80 540.37 57213.98 88888.00 2002-10-03 16:04:12.325 276 15579.19 541.12 57214.34 88888.00 2002-10-03 16:04:13.325 276 15578.02 540.37 57214.96 88888.00 2002-10-03 16:04:14.325 276 15578.41 540.87 57214.96 88888.00 2002-10-03 16:04:15.325 276 15578.02 540.87 57215.20 88888.00 2002-10-03 16:04:16.325 276 15578.93 540.75 57214.10 88888.00 2002-10-03 16:04:17.325 276 15577.63 540.87 57214.84 88888.00 2002-10-03 16:04:18.325 276 15578.02 540.50 57214.59 88888.00 2002-10-03 16:04:19.325 276 15577.76 540.99 57214.22 88888.00 2002-10-03 16:04:20.325 276 15577.76 541.24 57213.98 88888.00 2002-10-03 16:04:21.325 276 15578.67 541.24 57213.37 88888.00 2002-10-03 16:04:22.325 276 15578.80 541.36 57214.59 88888.00 2002-10-03 16:04:23.325 276 15578.02 541.49 57214.47 88888.00 2002-10-03 16:04:24.325 276 15578.67 541.86 57214.34 88888.00 2002-10-03 16:04:25.325 276 15578.41 541.12 57214.10 88888.00 2002-10-03 16:04:26.325 276 15578.28 541.36 57213.86 88888.00 2002-10-03 16:04:27.325 276 15578.28 541.12 57214.47 88888.00 2002-10-03 16:04:28.325 276 15578.02 541.74 57213.98 88888.00 2002-10-03 16:04:29.325 276 15577.76 541.98 57214.22 88888.00 2002-10-03 16:04:30.325 276 15577.63 541.61 57213.98 88888.00 2002-10-03 16:04:31.325 276 15577.37 542.85 57213.98 88888.00 2002-10-03 16:04:32.325 276 15577.63 542.60 57213.37 88888.00 2002-10-03 16:04:33.325 276 15576.72 542.48 57214.10 88888.00 2002-10-03 16:04:34.325 276 15577.37 543.72 57213.25 88888.00 2002-10-03 16:04:35.325 276 15576.72 543.84 57212.02 88888.00 2002-10-03 16:04:36.325 276 15577.37 544.46 57213.49 88888.00 2002-10-03 16:04:37.325 276 15577.11 544.96 57212.76 88888.00 2002-10-03 16:04:38.325 276 15576.85 544.59 57213.12 88888.00 2002-10-03 16:04:39.325 276 15576.20 543.97 57212.76 88888.00 2002-10-03 16:04:40.325 276 15575.42 544.46 57213.00 88888.00 2002-10-03 16:04:41.325 276 15575.42 544.21 57212.14 88888.00 2002-10-03 16:04:42.325 276 15575.42 544.59 57212.02 88888.00 2002-10-03 16:04:43.325 276 15575.17 544.34 57212.39 88888.00 2002-10-03 16:04:44.325 276 15575.68 543.59 57212.63 88888.00 2002-10-03 16:04:45.325 276 15574.91 544.09 57212.51 88888.00 2002-10-03 16:04:46.325 276 15575.04 543.97 57212.02 88888.00 2002-10-03 16:04:47.325 276 15575.55 542.85 57211.54 88888.00 2002-10-03 16:04:48.325 276 15574.77 542.85 57211.54 88888.00 2002-10-03 16:04:49.325 276 15574.64 542.98 57211.78 88888.00 2002-10-03 16:04:50.325 276 15575.42 542.73 57211.90 88888.00 2002-10-03 16:04:51.325 276 15575.55 542.73 57211.29 88888.00 2002-10-03 16:04:52.325 276 15575.68 542.48 57211.04 88888.00 2002-10-03 16:04:53.325 276 15576.20 542.48 57210.55 88888.00 2002-10-03 16:04:54.325 276 15576.33 541.86 57210.55 88888.00 2002-10-03 16:04:55.325 276 15576.85 542.48 57210.55 88888.00 2002-10-03 16:04:56.325 276 15576.33 541.74 57210.55 88888.00 2002-10-03 16:04:57.325 276 15577.11 542.60 57210.31 88888.00 2002-10-03 16:04:58.325 276 15577.11 541.74 57210.31 88888.00 2002-10-03 16:04:59.325 276 15576.72 542.48 57210.19 88888.00 2002-10-03 16:05:00.325 276 15577.11 541.98 57210.31 88888.00 2002-10-03 16:05:01.325 276 15576.85 541.74 57210.19 88888.00 2002-10-03 16:05:02.325 276 15576.59 542.85 57210.31 88888.00 2002-10-03 16:05:03.325 276 15576.59 542.85 57210.31 88888.00 2002-10-03 16:05:04.325 276 15576.59 543.72 57210.19 88888.00 2002-10-03 16:05:05.325 276 15576.59 543.10 57209.95 88888.00 2002-10-03 16:05:06.325 276 15577.11 542.73 57210.43 88888.00 2002-10-03 16:05:07.325 276 15577.50 543.47 57210.31 88888.00 2002-10-03 16:05:08.325 276 15577.37 543.47 57209.82 88888.00 2002-10-03 16:05:09.325 276 15577.76 542.23 57210.19 88888.00 2002-10-03 16:05:10.325 276 15578.15 543.22 57210.19 88888.00 2002-10-03 16:05:11.325 276 15577.76 543.47 57210.68 88888.00 2002-10-03 16:05:12.325 276 15578.28 542.85 57210.43 88888.00 2002-10-03 16:05:13.325 276 15577.24 543.59 57209.82 88888.00 2002-10-03 16:05:14.325 276 15578.15 543.59 57209.95 88888.00 2002-10-03 16:05:15.325 276 15577.76 543.35 57210.43 88888.00 2002-10-03 16:05:16.325 276 15577.76 543.35 57210.19 88888.00 2002-10-03 16:05:17.325 276 15578.02 542.85 57209.82 88888.00 2002-10-03 16:05:18.325 276 15578.67 543.72 57209.95 88888.00 2002-10-03 16:05:19.325 276 15577.50 543.84 57209.82 88888.00 2002-10-03 16:05:20.325 276 15578.28 543.97 57209.95 88888.00 2002-10-03 16:05:21.325 276 15578.15 543.84 57210.55 88888.00 2002-10-03 16:05:22.325 276 15577.24 543.97 57209.33 88888.00 2002-10-03 16:05:23.325 276 15578.02 544.71 57209.70 88888.00 2002-10-03 16:05:24.325 276 15578.15 543.72 57209.21 88888.00 2002-10-03 16:05:25.325 276 15577.76 544.46 57209.58 88888.00 2002-10-03 16:05:26.325 276 15577.76 543.22 57210.19 88888.00 2002-10-03 16:05:27.325 276 15578.28 543.97 57209.58 88888.00 2002-10-03 16:05:28.325 276 15577.63 543.84 57209.45 88888.00 2002-10-03 16:05:29.325 276 15577.76 543.84 57209.70 88888.00 2002-10-03 16:05:30.325 276 15578.02 543.72 57209.09 88888.00 2002-10-03 16:05:31.325 276 15577.37 543.59 57209.70 88888.00 2002-10-03 16:05:32.325 276 15577.50 543.59 57210.07 88888.00 2002-10-03 16:05:33.325 276 15576.85 543.97 57209.09 88888.00 2002-10-03 16:05:34.325 276 15577.11 542.73 57210.07 88888.00 2002-10-03 16:05:35.325 276 15576.72 543.47 57209.45 88888.00 2002-10-03 16:05:36.325 276 15576.72 542.48 57209.82 88888.00 2002-10-03 16:05:37.325 276 15576.46 542.85 57209.70 88888.00 2002-10-03 16:05:38.325 276 15577.24 543.10 57209.21 88888.00 2002-10-03 16:05:39.325 276 15577.50 542.98 57209.09 88888.00 2002-10-03 16:05:40.325 276 15577.50 542.85 57209.82 88888.00 2002-10-03 16:05:41.325 276 15577.24 543.35 57208.96 88888.00 2002-10-03 16:05:42.325 276 15577.24 543.47 57209.33 88888.00 2002-10-03 16:05:43.325 276 15577.76 543.10 57209.70 88888.00 2002-10-03 16:05:44.325 276 15577.76 542.85 57209.21 88888.00 2002-10-03 16:05:45.325 276 15578.02 543.35 57209.95 88888.00 2002-10-03 16:05:46.325 276 15578.02 542.73 57208.84 88888.00 2002-10-03 16:05:47.325 276 15577.76 542.98 57209.45 88888.00 2002-10-03 16:05:48.325 276 15577.89 543.35 57209.95 88888.00 2002-10-03 16:05:49.325 276 15577.89 543.35 57209.70 88888.00 2002-10-03 16:05:50.325 276 15578.41 543.59 57209.82 88888.00 2002-10-03 16:05:51.325 276 15578.28 543.35 57209.58 88888.00 2002-10-03 16:05:52.325 276 15579.06 543.97 57209.09 88888.00 2002-10-03 16:05:53.325 276 15579.06 543.22 57209.33 88888.00 2002-10-03 16:05:54.325 276 15579.58 543.59 57210.19 88888.00 2002-10-03 16:05:55.325 276 15580.75 543.59 57209.09 88888.00 2002-10-03 16:05:56.325 276 15580.88 543.72 57209.21 88888.00 2002-10-03 16:05:57.325 276 15581.66 543.97 57208.84 88888.00 2002-10-03 16:05:58.325 276 15582.05 544.46 57209.33 88888.00 2002-10-03 16:05:59.325 276 15582.83 545.08 57209.58 88888.00 2002-10-03 16:06:00.325 276 15583.74 545.45 57209.45 88888.00 2002-10-03 16:06:01.325 276 15584.13 546.07 57209.09 88888.00 2002-10-03 16:06:02.325 276 15584.65 545.20 57209.21 88888.00 2002-10-03 16:06:03.325 276 15584.52 545.70 57209.09 88888.00 2002-10-03 16:06:04.325 276 15584.78 546.20 57209.70 88888.00 2002-10-03 16:06:05.325 276 15584.39 545.82 57209.58 88888.00 2002-10-03 16:06:06.325 276 15584.91 545.70 57209.45 88888.00 2002-10-03 16:06:07.325 276 15585.04 544.59 57209.70 88888.00 2002-10-03 16:06:08.325 276 15585.17 545.33 57209.58 88888.00 2002-10-03 16:06:09.325 276 15584.91 545.20 57209.82 88888.00 2002-10-03 16:06:10.325 276 15584.78 545.95 57209.58 88888.00 2002-10-03 16:06:11.325 276 15584.39 545.82 57208.84 88888.00 2002-10-03 16:06:12.325 276 15584.39 546.20 57209.33 88888.00 2002-10-03 16:06:13.325 276 15583.09 544.71 57209.45 88888.00 2002-10-03 16:06:14.325 276 15584.13 544.83 57210.43 88888.00 2002-10-03 16:06:15.325 276 15583.61 545.58 57209.70 88888.00 2002-10-03 16:06:16.325 276 15583.74 544.59 57209.95 88888.00 2002-10-03 16:06:17.325 276 15584.13 544.59 57209.33 88888.00 2002-10-03 16:06:18.325 276 15583.35 544.83 57209.21 88888.00 2002-10-03 16:06:19.325 276 15584.13 543.84 57209.21 88888.00 2002-10-03 16:06:20.325 276 15583.22 544.46 57209.82 88888.00 2002-10-03 16:06:21.325 276 15582.83 543.97 57209.82 88888.00 2002-10-03 16:06:22.325 276 15582.83 544.09 57209.45 88888.00 2002-10-03 16:06:23.325 276 15582.18 542.73 57209.33 88888.00 2002-10-03 16:06:24.325 276 15581.79 542.85 57208.84 88888.00 2002-10-03 16:06:25.325 276 15580.88 542.85 57208.84 88888.00 2002-10-03 16:06:26.325 276 15581.14 542.11 57208.23 88888.00 2002-10-03 16:06:27.325 276 15580.88 541.86 57208.23 88888.00 2002-10-03 16:06:28.325 276 15580.49 542.36 57208.60 88888.00 2002-10-03 16:06:29.325 276 15579.32 541.61 57207.74 88888.00 2002-10-03 16:06:30.325 276 15579.45 541.74 57207.50 88888.00 2002-10-03 16:06:31.325 276 15579.71 541.74 57207.50 88888.00 2002-10-03 16:06:32.325 276 15578.54 541.98 57207.62 88888.00 2002-10-03 16:06:33.325 276 15578.80 541.49 57208.11 88888.00 2002-10-03 16:06:34.325 276 15578.41 541.61 57207.38 88888.00 2002-10-03 16:06:35.325 276 15577.63 542.23 57207.01 88888.00 2002-10-03 16:06:36.325 276 15577.50 542.23 57206.77 88888.00 2002-10-03 16:06:37.325 276 15577.24 542.48 57206.64 88888.00 2002-10-03 16:06:38.325 276 15576.72 541.61 57206.64 88888.00 2002-10-03 16:06:39.325 276 15577.37 542.36 57205.91 88888.00 2002-10-03 16:06:40.325 276 15577.63 542.23 57206.03 88888.00 2002-10-03 16:06:41.325 276 15577.89 542.23 57206.52 88888.00 2002-10-03 16:06:42.325 276 15577.24 542.60 57205.66 88888.00 2002-10-03 16:06:43.325 276 15576.98 543.22 57206.15 88888.00 2002-10-03 16:06:44.325 276 15577.11 542.73 57205.54 88888.00 2002-10-03 16:06:45.325 276 15578.15 543.22 57206.15 88888.00 2002-10-03 16:06:46.325 276 15577.63 543.47 57205.30 88888.00 2002-10-03 16:06:47.325 276 15577.76 543.72 57205.05 88888.00 2002-10-03 16:06:48.325 276 15578.28 543.72 57205.42 88888.00 2002-10-03 16:06:49.325 276 15577.50 543.84 57204.81 88888.00 2002-10-03 16:06:50.325 276 15578.02 543.97 57205.79 88888.00 2002-10-03 16:06:51.325 276 15578.67 543.84 57205.54 88888.00 2002-10-03 16:06:52.325 276 15578.80 544.46 57206.03 88888.00 2002-10-03 16:06:53.325 276 15578.41 544.21 57206.15 88888.00 2002-10-03 16:06:54.325 276 15577.89 544.96 57205.05 88888.00 2002-10-03 16:06:55.325 276 15578.15 544.96 57205.54 88888.00 2002-10-03 16:06:56.325 276 15578.15 545.20 57205.54 88888.00 2002-10-03 16:06:57.325 276 15578.41 544.96 57205.54 88888.00 2002-10-03 16:06:58.325 276 15578.80 544.71 57205.66 88888.00 2002-10-03 16:06:59.325 276 15578.54 545.58 57205.79 88888.00 2002-10-03 16:07:00.325 276 15578.54 546.07 57205.66 88888.00 2002-10-03 16:07:01.325 276 15578.15 547.06 57205.91 88888.00 2002-10-03 16:07:02.325 276 15579.06 546.32 57205.91 88888.00 2002-10-03 16:07:03.325 276 15579.19 547.06 57206.15 88888.00 2002-10-03 16:07:04.325 276 15578.93 547.06 57206.89 88888.00 2002-10-03 16:07:05.325 276 15578.54 546.69 57206.89 88888.00 2002-10-03 16:07:06.325 276 15579.06 547.19 57206.64 88888.00 2002-10-03 16:07:07.325 276 15579.06 547.43 57207.01 88888.00 2002-10-03 16:07:08.325 276 15579.45 546.94 57207.50 88888.00 2002-10-03 16:07:09.325 276 15579.45 547.68 57206.89 88888.00 2002-10-03 16:07:10.325 276 15579.71 547.31 57206.52 88888.00 2002-10-03 16:07:11.325 276 15579.58 548.42 57206.77 88888.00 2002-10-03 16:07:12.325 276 15580.10 548.42 57207.25 88888.00 2002-10-03 16:07:13.325 276 15579.32 547.81 57207.74 88888.00 2002-10-03 16:07:14.325 276 15579.71 548.18 57207.13 88888.00 2002-10-03 16:07:15.325 276 15579.71 548.42 57207.25 88888.00 2002-10-03 16:07:16.325 276 15580.36 548.67 57207.25 88888.00 2002-10-03 16:07:17.325 276 15579.84 548.30 57207.38 88888.00 2002-10-03 16:07:18.325 276 15580.62 548.05 57207.25 88888.00 2002-10-03 16:07:19.325 276 15579.97 547.93 57208.48 88888.00 2002-10-03 16:07:20.325 276 15581.14 548.05 57208.48 88888.00 2002-10-03 16:07:21.325 276 15581.01 548.67 57207.74 88888.00 2002-10-03 16:07:22.325 276 15580.75 548.42 57207.87 88888.00 2002-10-03 16:07:23.325 276 15581.66 549.17 57207.87 88888.00 2002-10-03 16:07:24.325 276 15581.01 549.29 57208.48 88888.00 2002-10-03 16:07:25.325 276 15580.23 549.54 57208.23 88888.00 2002-10-03 16:07:26.325 276 15581.27 550.03 57208.23 88888.00 2002-10-03 16:07:27.325 276 15581.27 549.42 57207.87 88888.00 2002-10-03 16:07:28.325 276 15580.36 549.66 57208.96 88888.00 2002-10-03 16:07:29.325 276 15581.53 549.66 57208.60 88888.00 2002-10-03 16:07:30.325 276 15581.27 550.16 57208.60 88888.00 2002-10-03 16:07:31.325 276 15581.01 549.66 57208.96 88888.00 2002-10-03 16:07:32.325 276 15581.66 549.79 57208.96 88888.00 2002-10-03 16:07:33.325 276 15581.66 550.65 57208.72 88888.00 2002-10-03 16:07:34.325 276 15581.14 550.16 57209.09 88888.00 2002-10-03 16:07:35.325 276 15581.14 550.16 57209.45 88888.00 2002-10-03 16:07:36.325 276 15581.66 550.03 57209.21 88888.00 2002-10-03 16:07:37.325 276 15581.79 550.53 57209.33 88888.00 2002-10-03 16:07:38.325 276 15582.05 549.91 57208.84 88888.00 2002-10-03 16:07:39.325 276 15582.44 550.28 57209.09 88888.00 2002-10-03 16:07:40.325 276 15582.70 549.66 57210.07 88888.00 2002-10-03 16:07:41.325 276 15583.09 549.79 57209.95 88888.00 2002-10-03 16:07:42.325 276 15582.18 550.16 57209.33 88888.00 2002-10-03 16:07:43.325 276 15582.31 550.16 57209.45 88888.00 2002-10-03 16:07:44.325 276 15582.18 550.41 57209.58 88888.00 2002-10-03 16:07:45.325 276 15582.44 550.90 57208.96 88888.00 2002-10-03 16:07:46.325 276 15581.27 550.78 57209.58 88888.00 2002-10-03 16:07:47.325 276 15582.31 550.65 57209.21 88888.00 2002-10-03 16:07:48.325 276 15581.92 550.16 57209.45 88888.00 2002-10-03 16:07:49.325 276 15581.66 550.41 57208.60 88888.00 2002-10-03 16:07:50.325 276 15581.79 550.78 57209.95 88888.00 2002-10-03 16:07:51.325 276 15581.79 552.02 57209.09 88888.00 2002-10-03 16:07:52.325 276 15582.31 551.89 57209.45 88888.00 2002-10-03 16:07:53.325 276 15582.31 551.64 57209.09 88888.00 2002-10-03 16:07:54.325 276 15582.18 551.03 57209.82 88888.00 2002-10-03 16:07:55.325 276 15581.79 550.53 57209.58 88888.00 2002-10-03 16:07:56.325 276 15582.18 550.78 57209.58 88888.00 2002-10-03 16:07:57.325 276 15581.79 551.40 57208.96 88888.00 2002-10-03 16:07:58.325 276 15582.18 551.03 57209.82 88888.00 2002-10-03 16:07:59.325 276 15581.40 551.15 57209.58 88888.00 2002-10-03 16:08:00.325 276 15581.66 550.16 57209.58 88888.00 2002-10-03 16:08:01.325 276 15581.79 550.03 57209.82 88888.00 2002-10-03 16:08:02.325 276 15581.66 550.16 57209.95 88888.00 2002-10-03 16:08:03.325 276 15581.40 549.79 57210.19 88888.00 2002-10-03 16:08:04.325 276 15581.40 549.91 57209.95 88888.00 2002-10-03 16:08:05.325 276 15581.79 549.79 57210.19 88888.00 2002-10-03 16:08:06.325 276 15582.18 548.80 57209.95 88888.00 2002-10-03 16:08:07.325 276 15582.83 548.92 57210.19 88888.00 2002-10-03 16:08:08.325 276 15582.70 549.54 57210.19 88888.00 2002-10-03 16:08:09.325 276 15582.83 548.80 57210.68 88888.00 2002-10-03 16:08:10.325 276 15582.70 548.92 57211.04 88888.00 2002-10-03 16:08:11.325 276 15583.35 549.42 57210.31 88888.00 2002-10-03 16:08:12.325 276 15582.83 549.54 57210.19 88888.00 2002-10-03 16:08:13.325 276 15583.35 549.54 57210.31 88888.00 2002-10-03 16:08:14.325 276 15582.96 549.54 57211.41 88888.00 2002-10-03 16:08:15.325 276 15582.96 549.79 57210.19 88888.00 2002-10-03 16:08:16.325 276 15582.96 549.29 57210.68 88888.00 2002-10-03 16:08:17.325 276 15583.22 549.29 57211.04 88888.00 2002-10-03 16:08:18.325 276 15583.74 549.54 57210.68 88888.00 2002-10-03 16:08:19.325 276 15584.13 549.91 57210.31 88888.00 2002-10-03 16:08:20.325 276 15583.74 550.03 57210.92 88888.00 2002-10-03 16:08:21.325 276 15583.09 550.41 57210.31 88888.00 2002-10-03 16:08:22.325 276 15582.96 549.91 57211.66 88888.00 2002-10-03 16:08:23.325 276 15582.57 550.16 57211.41 88888.00 2002-10-03 16:08:24.325 276 15582.70 549.29 57210.55 88888.00 2002-10-03 16:08:25.325 276 15581.92 549.91 57210.55 88888.00 2002-10-03 16:08:26.325 276 15582.18 549.91 57210.31 88888.00 2002-10-03 16:08:27.325 276 15581.92 550.28 57210.68 88888.00 2002-10-03 16:08:28.325 276 15582.70 550.41 57211.04 88888.00 2002-10-03 16:08:29.325 276 15582.18 550.03 57210.92 88888.00 2002-10-03 16:08:30.325 276 15582.44 550.41 57210.55 88888.00 2002-10-03 16:08:31.325 276 15582.57 551.03 57210.43 88888.00 2002-10-03 16:08:32.325 276 15582.57 551.03 57210.80 88888.00 2002-10-03 16:08:33.325 276 15582.83 550.78 57210.55 88888.00 2002-10-03 16:08:34.325 276 15582.57 551.40 57210.19 88888.00 2002-10-03 16:08:35.325 276 15582.18 550.65 57210.43 88888.00 2002-10-03 16:08:36.325 276 15582.83 550.78 57210.68 88888.00 2002-10-03 16:08:37.325 276 15582.05 550.03 57209.95 88888.00 2002-10-03 16:08:38.325 276 15582.70 550.90 57210.80 88888.00 2002-10-03 16:08:39.325 276 15582.44 549.66 57210.43 88888.00 2002-10-03 16:08:40.325 276 15582.44 551.03 57210.68 88888.00 2002-10-03 16:08:41.325 276 15583.48 550.78 57211.04 88888.00 2002-10-03 16:08:42.325 276 15582.70 551.52 57211.41 88888.00 2002-10-03 16:08:43.325 276 15583.09 551.77 57210.68 88888.00 2002-10-03 16:08:44.325 276 15582.96 551.52 57210.92 88888.00 2002-10-03 16:08:45.325 276 15583.48 552.39 57210.07 88888.00 2002-10-03 16:08:46.325 276 15584.13 552.14 57211.29 88888.00 2002-10-03 16:08:47.325 276 15584.00 553.01 57210.68 88888.00 2002-10-03 16:08:48.325 276 15583.87 552.64 57210.55 88888.00 2002-10-03 16:08:49.325 276 15585.30 553.25 57211.17 88888.00 2002-10-03 16:08:50.325 276 15585.43 553.87 57211.29 88888.00 2002-10-03 16:08:51.325 276 15585.95 553.63 57211.54 88888.00 2002-10-03 16:08:52.325 276 15586.34 553.87 57211.54 88888.00 2002-10-03 16:08:53.325 276 15586.86 553.38 57211.41 88888.00 2002-10-03 16:08:54.325 276 15586.60 553.25 57211.41 88888.00 2002-10-03 16:08:55.325 276 15587.51 553.25 57211.41 88888.00 2002-10-03 16:08:56.325 276 15587.25 553.50 57211.54 88888.00 2002-10-03 16:08:57.325 276 15587.64 553.63 57211.90 88888.00 2002-10-03 16:08:58.325 276 15588.81 553.13 57212.02 88888.00 2002-10-03 16:08:59.325 276 15588.16 554.25 57212.02 88888.00 2002-10-03 16:09:00.325 276 15588.68 554.25 57212.14 88888.00 2002-10-03 16:09:01.325 276 15589.33 554.49 57212.39 88888.00 2002-10-03 16:09:02.325 276 15589.33 554.99 57212.63 88888.00 2002-10-03 16:09:03.325 276 15589.20 554.37 57212.39 88888.00 2002-10-03 16:09:04.325 276 15589.46 554.37 57212.76 88888.00 2002-10-03 16:09:05.325 276 15590.24 554.74 57212.39 88888.00 2002-10-03 16:09:06.325 276 15591.28 554.25 57212.88 88888.00 2002-10-03 16:09:07.325 276 15591.15 554.12 57212.51 88888.00 2002-10-03 16:09:08.325 276 15591.41 554.62 57212.63 88888.00 2002-10-03 16:09:09.325 276 15592.19 553.87 57212.88 88888.00 2002-10-03 16:09:10.325 276 15592.71 553.87 57213.25 88888.00 2002-10-03 16:09:11.325 276 15591.67 554.25 57212.39 88888.00 2002-10-03 16:09:12.325 276 15592.19 554.37 57213.00 88888.00 2002-10-03 16:09:13.325 276 15591.67 553.87 57212.76 88888.00 2002-10-03 16:09:14.325 276 15591.93 554.62 57212.88 88888.00 2002-10-03 16:09:15.325 276 15591.80 555.24 57213.00 88888.00 2002-10-03 16:09:16.325 276 15591.28 554.99 57213.37 88888.00 2002-10-03 16:09:17.325 276 15591.28 554.49 57212.88 88888.00 2002-10-03 16:09:18.325 276 15591.41 554.74 57213.00 88888.00 2002-10-03 16:09:19.325 276 15590.63 554.49 57212.88 88888.00 2002-10-03 16:09:20.325 276 15590.11 554.74 57213.00 88888.00 2002-10-03 16:09:21.325 276 15590.50 554.62 57212.63 88888.00 2002-10-03 16:09:22.325 276 15590.50 554.12 57212.88 88888.00 2002-10-03 16:09:23.325 276 15590.37 554.49 57212.76 88888.00 2002-10-03 16:09:24.325 276 15590.11 554.37 57213.12 88888.00 2002-10-03 16:09:25.325 276 15590.24 554.12 57212.88 88888.00 2002-10-03 16:09:26.325 276 15590.11 554.12 57212.63 88888.00 2002-10-03 16:09:27.325 276 15590.11 553.75 57212.02 88888.00 2002-10-03 16:09:28.325 276 15590.37 554.00 57213.25 88888.00 2002-10-03 16:09:29.325 276 15590.37 554.00 57212.51 88888.00 2002-10-03 16:09:30.325 276 15591.15 553.75 57213.37 88888.00 2002-10-03 16:09:31.325 276 15591.02 553.01 57212.76 88888.00 2002-10-03 16:09:32.325 276 15591.15 552.76 57212.51 88888.00 2002-10-03 16:09:33.325 276 15591.54 552.39 57213.37 88888.00 2002-10-03 16:09:34.325 276 15591.41 552.51 57213.86 88888.00 2002-10-03 16:09:35.325 276 15591.41 551.40 57213.00 88888.00 2002-10-03 16:09:36.325 276 15591.41 552.02 57213.37 88888.00 2002-10-03 16:09:37.325 276 15591.67 551.52 57212.88 88888.00 2002-10-03 16:09:38.325 276 15593.09 552.02 57213.12 88888.00 2002-10-03 16:09:39.325 276 15591.54 552.02 57212.88 88888.00 2002-10-03 16:09:40.325 276 15592.32 552.64 57213.00 88888.00 2002-10-03 16:09:41.325 276 15592.58 553.25 57213.49 88888.00 2002-10-03 16:09:42.325 276 15592.96 552.76 57212.76 88888.00 2002-10-03 16:09:43.325 276 15594.39 552.51 57213.37 88888.00 2002-10-03 16:09:44.325 276 15592.96 552.76 57213.49 88888.00 2002-10-03 16:09:45.325 276 15595.04 553.25 57213.61 88888.00 2002-10-03 16:09:46.325 276 15594.52 552.76 57214.22 88888.00 2002-10-03 16:09:47.325 276 15595.43 552.26 57214.22 88888.00 2002-10-03 16:09:48.325 276 15595.17 552.64 57213.25 88888.00 2002-10-03 16:09:49.325 276 15595.43 552.76 57214.59 88888.00 2002-10-03 16:09:50.325 276 15595.43 552.39 57213.86 88888.00 2002-10-03 16:09:51.325 276 15594.78 552.64 57213.98 88888.00 2002-10-03 16:09:52.325 276 15594.39 552.14 57214.22 88888.00 2002-10-03 16:09:53.325 276 15593.87 552.39 57213.86 88888.00 2002-10-03 16:09:54.325 276 15593.22 551.27 57213.12 88888.00 2002-10-03 16:09:55.325 276 15593.61 550.90 57213.49 88888.00 2002-10-03 16:09:56.325 276 15593.35 550.65 57214.71 88888.00 2002-10-03 16:09:57.325 276 15593.87 550.53 57214.10 88888.00 2002-10-03 16:09:58.325 276 15593.22 550.41 57214.10 88888.00 2002-10-03 16:09:59.325 276 15593.61 550.16 57214.71 88888.00 2002-10-03 16:10:00.325 276 15593.87 549.66 57213.61 88888.00 2002-10-03 16:10:01.325 276 15592.45 549.91 57214.84 88888.00 2002-10-03 16:10:02.325 276 15592.58 548.55 57214.59 88888.00 2002-10-03 16:10:03.325 276 15592.45 549.04 57213.98 88888.00 2002-10-03 16:10:04.325 276 15593.09 548.30 57213.98 88888.00 2002-10-03 16:10:05.325 276 15591.67 548.18 57214.22 88888.00 2002-10-03 16:10:06.325 276 15592.58 549.42 57214.22 88888.00 2002-10-03 16:10:07.325 276 15592.58 548.55 57214.10 88888.00 2002-10-03 16:10:08.325 276 15592.71 549.04 57214.47 88888.00 2002-10-03 16:10:09.325 276 15591.93 549.54 57214.22 88888.00 2002-10-03 16:10:10.325 276 15591.80 549.29 57214.71 88888.00 2002-10-03 16:10:11.325 276 15590.76 549.42 57213.73 88888.00 2002-10-03 16:10:12.325 276 15590.76 549.79 57213.86 88888.00 2002-10-03 16:10:13.325 276 15591.02 549.29 57212.76 88888.00 2002-10-03 16:10:14.325 276 15590.37 549.17 57213.25 88888.00 2002-10-03 16:10:15.325 276 15590.76 548.30 57212.88 88888.00 2002-10-03 16:10:16.325 276 15590.37 548.80 57212.88 88888.00 2002-10-03 16:10:17.325 276 15590.11 547.93 57213.25 88888.00 2002-10-03 16:10:18.325 276 15589.59 548.30 57213.12 88888.00 2002-10-03 16:10:19.325 276 15589.72 548.55 57213.25 88888.00 2002-10-03 16:10:20.325 276 15589.20 548.55 57213.49 88888.00 2002-10-03 16:10:21.325 276 15589.07 548.18 57212.51 88888.00 2002-10-03 16:10:22.325 276 15587.90 548.55 57213.12 88888.00 2002-10-03 16:10:23.325 276 15588.03 548.05 57212.39 88888.00 2002-10-03 16:10:24.325 276 15588.16 548.80 57212.51 88888.00 2002-10-03 16:10:25.325 276 15588.16 548.30 57212.02 88888.00 2002-10-03 16:10:26.325 276 15588.42 549.17 57212.39 88888.00 2002-10-03 16:10:27.325 276 15587.12 548.80 57212.63 88888.00 2002-10-03 16:10:28.325 276 15586.86 549.17 57212.27 88888.00 2002-10-03 16:10:29.325 276 15587.12 549.17 57212.39 88888.00 2002-10-03 16:10:30.325 276 15586.73 548.92 57212.14 88888.00 2002-10-03 16:10:31.325 276 15586.47 549.04 57211.78 88888.00 2002-10-03 16:10:32.325 276 15587.12 549.17 57211.78 88888.00 2002-10-03 16:10:33.325 276 15586.34 550.03 57212.14 88888.00 2002-10-03 16:10:34.325 276 15586.47 549.79 57212.76 88888.00 2002-10-03 16:10:35.325 276 15585.43 549.54 57211.66 88888.00 2002-10-03 16:10:36.325 276 15584.78 550.41 57211.17 88888.00 2002-10-03 16:10:37.325 276 15584.52 550.16 57211.90 88888.00 2002-10-03 16:10:38.325 276 15585.30 549.54 57211.78 88888.00 2002-10-03 16:10:39.325 276 15584.13 549.54 57211.41 88888.00 2002-10-03 16:10:40.325 276 15583.74 550.65 57211.41 88888.00 2002-10-03 16:10:41.325 276 15584.13 550.28 57210.55 88888.00 2002-10-03 16:10:42.325 276 15583.61 550.78 57210.92 88888.00 2002-10-03 16:10:43.325 276 15583.87 550.65 57210.68 88888.00 2002-10-03 16:10:44.325 276 15584.13 551.03 57210.43 88888.00 2002-10-03 16:10:45.325 276 15583.61 552.14 57210.55 88888.00 2002-10-03 16:10:46.325 276 15583.48 552.14 57210.07 88888.00 2002-10-03 16:10:47.325 276 15583.87 551.77 57209.70 88888.00 2002-10-03 16:10:48.325 276 15583.22 551.64 57210.31 88888.00 2002-10-03 16:10:49.325 276 15583.74 551.89 57210.31 88888.00 2002-10-03 16:10:50.325 276 15583.35 552.14 57209.58 88888.00 2002-10-03 16:10:51.325 276 15583.22 552.39 57209.82 88888.00 2002-10-03 16:10:52.325 276 15582.96 551.77 57209.33 88888.00 2002-10-03 16:10:53.325 276 15584.91 551.77 57209.82 88888.00 2002-10-03 16:10:54.325 276 15583.87 551.40 57209.21 88888.00 2002-10-03 16:10:55.325 276 15584.00 551.15 57209.58 88888.00 2002-10-03 16:10:56.325 276 15584.65 550.90 57208.60 88888.00 2002-10-03 16:10:57.325 276 15583.48 549.91 57208.48 88888.00 2002-10-03 16:10:58.325 276 15584.26 549.91 57208.60 88888.00 2002-10-03 16:10:59.325 276 15583.74 550.53 57208.60 88888.00 2002-10-03 16:11:00.325 276 15584.13 550.65 57208.48 88888.00 2002-10-03 16:11:01.325 276 15583.61 550.41 57207.38 88888.00 2002-10-03 16:11:02.325 276 15583.61 550.28 57208.23 88888.00 2002-10-03 16:11:03.325 276 15584.26 550.78 57207.74 88888.00 2002-10-03 16:11:04.325 276 15583.87 549.54 57207.38 88888.00 2002-10-03 16:11:05.325 276 15584.00 549.79 57207.50 88888.00 2002-10-03 16:11:06.325 276 15584.00 549.79 57207.01 88888.00 2002-10-03 16:11:07.325 276 15583.74 550.28 57207.62 88888.00 2002-10-03 16:11:08.325 276 15583.35 549.79 57206.64 88888.00 2002-10-03 16:11:09.325 276 15582.57 549.91 57206.89 88888.00 2002-10-03 16:11:10.325 276 15582.96 548.92 57206.28 88888.00 2002-10-03 16:11:11.325 276 15582.83 549.29 57206.15 88888.00 2002-10-03 16:11:12.325 276 15582.96 548.42 57206.15 88888.00 2002-10-03 16:11:13.325 276 15583.48 548.80 57206.03 88888.00 2002-10-03 16:11:14.325 276 15582.31 548.30 57205.79 88888.00 2002-10-03 16:11:15.325 276 15582.83 548.30 57205.18 88888.00 2002-10-03 16:11:16.325 276 15582.31 548.42 57205.30 88888.00 2002-10-03 16:11:17.325 276 15582.31 548.05 57205.42 88888.00 2002-10-03 16:11:18.325 276 15581.53 548.18 57205.66 88888.00 2002-10-03 16:11:19.325 276 15581.40 548.55 57205.05 88888.00 2002-10-03 16:11:20.325 276 15581.66 548.80 57204.56 88888.00 2002-10-03 16:11:21.325 276 15581.14 548.55 57203.95 88888.00 2002-10-03 16:11:22.325 276 15581.53 547.93 57204.56 88888.00 2002-10-03 16:11:23.325 276 15581.53 547.68 57204.56 88888.00 2002-10-03 16:11:24.325 276 15581.01 548.80 57204.07 88888.00 2002-10-03 16:11:25.325 276 15580.10 548.30 57203.95 88888.00 2002-10-03 16:11:26.325 276 15580.62 548.55 57204.32 88888.00 2002-10-03 16:11:27.325 276 15580.49 548.18 57204.07 88888.00 2002-10-03 16:11:28.325 276 15579.58 548.42 57203.46 88888.00 2002-10-03 16:11:29.325 276 15580.23 548.55 57203.22 88888.00 2002-10-03 16:11:30.325 276 15578.80 548.67 57202.48 88888.00 2002-10-03 16:11:31.325 276 15578.80 549.04 57202.85 88888.00 2002-10-03 16:11:32.325 276 15578.67 549.17 57202.85 88888.00 2002-10-03 16:11:33.325 276 15577.89 549.17 57202.00 88888.00 2002-10-03 16:11:34.325 276 15577.76 548.67 57202.12 88888.00 2002-10-03 16:11:35.325 276 15576.85 549.04 57201.63 88888.00 2002-10-03 16:11:36.325 276 15576.59 548.42 57201.26 88888.00 2002-10-03 16:11:37.325 276 15576.98 548.18 57201.51 88888.00 2002-10-03 16:11:38.325 276 15576.46 548.18 57201.14 88888.00 2002-10-03 16:11:39.324 276 15575.94 548.30 57200.65 88888.00 2002-10-03 16:11:40.324 276 15575.04 548.42 57200.89 88888.00 2002-10-03 16:11:41.324 276 15575.04 547.68 57200.65 88888.00 2002-10-03 16:11:42.324 276 15574.12 548.42 57199.55 88888.00 2002-10-03 16:11:43.324 276 15573.48 547.81 57200.16 88888.00 2002-10-03 16:11:44.324 276 15573.61 547.68 57199.92 88888.00 2002-10-03 16:11:45.324 276 15573.74 548.05 57199.92 88888.00 2002-10-03 16:11:46.324 276 15572.96 547.81 57199.67 88888.00 2002-10-03 16:11:47.324 276 15572.83 547.81 57199.18 88888.00 2002-10-03 16:11:48.324 276 15572.96 546.94 57199.43 88888.00 2002-10-03 16:11:49.324 276 15573.61 547.68 57198.70 88888.00 2002-10-03 16:11:50.324 276 15573.22 548.18 57198.94 88888.00 2002-10-03 16:11:51.324 276 15572.05 547.68 57198.82 88888.00 2002-10-03 16:11:52.324 276 15572.83 548.30 57198.94 88888.00 2002-10-03 16:11:53.324 276 15572.05 548.42 57198.94 88888.00 2002-10-03 16:11:54.324 276 15572.05 547.68 57197.96 88888.00 2002-10-03 16:11:55.324 276 15571.92 548.55 57198.45 88888.00 2002-10-03 16:11:56.324 276 15571.79 547.56 57197.35 88888.00 2002-10-03 16:11:57.324 276 15572.18 548.05 57197.84 88888.00 2002-10-03 16:11:58.324 276 15571.27 548.05 57196.98 88888.00 2002-10-03 16:11:59.324 276 15571.40 547.68 57197.35 88888.00 2002-10-03 16:12:00.324 276 15571.14 547.93 57197.35 88888.00 2002-10-03 16:12:01.324 276 15570.23 547.31 57197.72 88888.00 2002-10-03 16:12:02.324 276 15569.84 547.81 57197.84 88888.00 2002-10-03 16:12:03.324 276 15570.36 547.43 57197.23 88888.00 2002-10-03 16:12:04.324 276 15569.97 547.19 57197.23 88888.00 2002-10-03 16:12:05.324 276 15569.71 547.06 57196.37 88888.00 2002-10-03 16:12:06.324 276 15569.97 546.94 57196.50 88888.00 2002-10-03 16:12:07.324 276 15569.58 546.69 57196.74 88888.00 2002-10-03 16:12:08.324 276 15568.80 546.69 57196.37 88888.00 2002-10-03 16:12:09.324 276 15569.32 545.95 57196.37 88888.00 2002-10-03 16:12:10.324 276 15568.41 545.95 57196.86 88888.00 2002-10-03 16:12:11.324 276 15568.93 545.95 57196.50 88888.00 2002-10-03 16:12:12.324 276 15569.19 546.32 57196.74 88888.00 2002-10-03 16:12:13.324 276 15569.32 546.07 57196.25 88888.00 2002-10-03 16:12:14.324 276 15569.58 546.69 57196.37 88888.00 2002-10-03 16:12:15.324 276 15568.80 546.94 57196.25 88888.00 2002-10-03 16:12:16.324 276 15569.58 546.44 57196.25 88888.00 2002-10-03 16:12:17.324 276 15568.93 546.57 57196.25 88888.00 2002-10-03 16:12:18.324 276 15568.93 546.32 57196.13 88888.00 2002-10-03 16:12:19.324 276 15568.80 545.82 57195.88 88888.00 2002-10-03 16:12:20.324 276 15568.67 546.69 57195.15 88888.00 2002-10-03 16:12:21.324 276 15568.67 546.81 57195.52 88888.00 2002-10-03 16:12:22.324 276 15568.80 546.69 57195.88 88888.00 2002-10-03 16:12:23.324 276 15568.15 546.20 57196.25 88888.00 2002-10-03 16:12:24.324 276 15568.28 546.94 57196.00 88888.00 2002-10-03 16:12:25.324 276 15568.54 546.94 57195.64 88888.00 2002-10-03 16:12:26.324 276 15568.93 547.68 57196.13 88888.00 2002-10-03 16:12:27.324 276 15569.71 547.43 57195.15 88888.00 2002-10-03 16:12:28.324 276 15568.93 547.68 57194.78 88888.00 2002-10-03 16:12:29.324 276 15568.80 548.30 57195.52 88888.00 2002-10-03 16:12:30.324 276 15569.45 548.18 57195.76 88888.00 2002-10-03 16:12:31.324 276 15569.32 547.68 57195.64 88888.00 2002-10-03 16:12:32.324 276 15569.71 547.93 57194.66 88888.00 2002-10-03 16:12:33.324 276 15569.45 548.30 57195.88 88888.00 2002-10-03 16:12:34.324 276 15569.45 548.80 57195.76 88888.00 2002-10-03 16:12:35.324 276 15568.80 548.67 57195.52 88888.00 2002-10-03 16:12:36.324 276 15569.97 548.67 57195.27 88888.00 2002-10-03 16:12:37.324 276 15570.10 548.67 57195.03 88888.00 2002-10-03 16:12:38.324 276 15570.49 549.66 57195.03 88888.00 2002-10-03 16:12:39.324 276 15570.88 550.28 57195.03 88888.00 2002-10-03 16:12:40.324 276 15571.53 550.41 57195.15 88888.00 2002-10-03 16:12:41.324 276 15572.05 549.91 57195.27 88888.00 2002-10-03 16:12:42.324 276 15571.14 550.78 57195.15 88888.00 2002-10-03 16:12:43.324 276 15571.53 550.53 57194.78 88888.00 2002-10-03 16:12:44.324 276 15572.31 550.53 57195.15 88888.00 2002-10-03 16:12:45.324 276 15572.18 550.78 57195.88 88888.00 2002-10-03 16:12:46.324 276 15571.79 550.53 57196.00 88888.00 2002-10-03 16:12:47.324 276 15571.53 550.78 57195.39 88888.00 2002-10-03 16:12:48.324 276 15572.05 551.27 57195.88 88888.00 2002-10-03 16:12:49.324 276 15571.79 550.78 57196.00 88888.00 2002-10-03 16:12:50.324 276 15571.40 550.28 57195.27 88888.00 2002-10-03 16:12:51.324 276 15572.44 550.78 57196.25 88888.00 2002-10-03 16:12:52.324 276 15572.57 549.91 57196.25 88888.00 2002-10-03 16:12:53.324 276 15571.79 549.79 57194.91 88888.00 2002-10-03 16:12:54.324 276 15572.18 550.28 57196.13 88888.00 2002-10-03 16:12:55.324 276 15572.31 549.91 57195.88 88888.00 2002-10-03 16:12:56.324 276 15572.31 550.16 57196.37 88888.00 2002-10-03 16:12:57.324 276 15572.31 550.41 57195.88 88888.00 2002-10-03 16:12:58.324 276 15572.31 551.15 57195.52 88888.00 2002-10-03 16:12:59.324 276 15571.79 551.15 57196.62 88888.00 2002-10-03 16:13:00.324 276 15572.05 549.91 57196.37 88888.00 2002-10-03 16:13:01.324 276 15572.05 549.91 57196.13 88888.00 2002-10-03 16:13:02.324 276 15571.92 549.42 57196.13 88888.00 2002-10-03 16:13:03.324 276 15571.92 550.16 57196.13 88888.00 2002-10-03 16:13:04.324 276 15571.79 549.54 57195.15 88888.00 2002-10-03 16:13:05.324 276 15571.66 550.53 57195.52 88888.00 2002-10-03 16:13:06.324 276 15571.53 549.54 57195.52 88888.00 2002-10-03 16:13:07.324 276 15571.79 550.90 57195.88 88888.00 2002-10-03 16:13:08.324 276 15570.36 549.79 57195.39 88888.00 2002-10-03 16:13:09.324 276 15570.10 549.91 57195.76 88888.00 2002-10-03 16:13:10.324 276 15571.40 549.79 57195.39 88888.00 2002-10-03 16:13:11.324 276 15570.10 550.28 57195.52 88888.00 2002-10-03 16:13:12.324 276 15571.79 550.90 57194.91 88888.00 2002-10-03 16:13:13.324 276 15570.88 551.40 57195.15 88888.00 2002-10-03 16:13:14.324 276 15571.01 551.40 57195.52 88888.00 2002-10-03 16:13:15.324 276 15571.92 551.64 57195.39 88888.00 2002-10-03 16:13:16.324 276 15570.36 551.03 57194.54 88888.00 2002-10-03 16:13:17.324 276 15570.75 551.77 57195.03 88888.00 2002-10-03 16:13:18.324 276 15571.14 551.77 57194.29 88888.00 2002-10-03 16:13:19.324 276 15570.23 552.14 57194.42 88888.00 2002-10-03 16:13:20.324 276 15570.49 551.89 57194.29 88888.00 2002-10-03 16:13:21.324 276 15570.23 552.51 57194.66 88888.00 2002-10-03 16:13:22.324 276 15570.36 552.14 57194.17 88888.00 2002-10-03 16:13:23.324 276 15570.10 552.51 57194.17 88888.00 2002-10-03 16:13:24.324 276 15570.49 553.13 57194.05 88888.00 2002-10-03 16:13:25.324 276 15571.14 553.38 57194.05 88888.00 2002-10-03 16:13:26.324 276 15571.92 554.74 57193.68 88888.00 2002-10-03 16:13:27.324 276 15572.44 554.37 57194.17 88888.00 2002-10-03 16:13:28.324 276 15572.96 554.49 57193.68 88888.00 2002-10-03 16:13:29.324 276 15572.70 554.99 57193.68 88888.00 2002-10-03 16:13:30.324 276 15571.92 554.99 57193.93 88888.00 2002-10-03 16:13:31.324 276 15572.18 555.24 57193.68 88888.00 2002-10-03 16:13:32.324 276 15572.05 554.74 57193.68 88888.00 2002-10-03 16:13:33.324 276 15571.53 554.49 57193.44 88888.00 2002-10-03 16:13:34.324 276 15571.53 554.12 57193.44 88888.00 2002-10-03 16:13:35.324 276 15571.27 553.38 57192.83 88888.00 2002-10-03 16:13:36.324 276 15571.14 553.38 57193.20 88888.00 2002-10-03 16:13:37.324 276 15570.62 552.39 57193.32 88888.00 2002-10-03 16:13:38.324 276 15570.10 552.51 57193.20 88888.00 2002-10-03 16:13:39.324 276 15570.23 552.39 57193.56 88888.00 2002-10-03 16:13:40.324 276 15570.62 552.39 57193.56 88888.00 2002-10-03 16:13:41.324 276 15569.19 551.64 57192.95 88888.00 2002-10-03 16:13:42.324 276 15570.10 551.40 57192.95 88888.00 2002-10-03 16:13:43.324 276 15570.62 551.64 57192.70 88888.00 2002-10-03 16:13:44.324 276 15569.06 551.40 57192.58 88888.00 2002-10-03 16:13:45.324 276 15568.67 551.64 57193.32 88888.00 2002-10-03 16:13:46.324 276 15569.71 551.40 57193.32 88888.00 2002-10-03 16:13:47.324 276 15568.80 551.03 57193.56 88888.00 2002-10-03 16:13:48.324 276 15568.80 551.40 57193.07 88888.00 2002-10-03 16:13:49.324 276 15569.06 550.90 57193.07 88888.00 2002-10-03 16:13:50.324 276 15568.93 550.90 57192.58 88888.00 2002-10-03 16:13:51.324 276 15568.67 550.65 57193.07 88888.00 2002-10-03 16:13:52.324 276 15567.89 551.40 57192.58 88888.00 2002-10-03 16:13:53.324 276 15567.50 550.78 57192.83 88888.00 2002-10-03 16:13:54.324 276 15567.76 551.40 57192.70 88888.00 2002-10-03 16:13:55.324 276 15567.37 551.15 57192.21 88888.00 2002-10-03 16:13:56.324 276 15567.89 550.41 57192.21 88888.00 2002-10-03 16:13:57.324 276 15568.15 550.90 57191.97 88888.00 2002-10-03 16:13:58.324 276 15567.50 550.78 57191.36 88888.00 2002-10-03 16:13:59.324 276 15567.63 550.41 57191.73 88888.00 2002-10-03 16:14:00.324 276 15567.37 550.65 57191.36 88888.00 2002-10-03 16:14:01.324 276 15568.15 550.16 57191.48 88888.00 2002-10-03 16:14:02.324 276 15567.89 550.41 57191.48 88888.00 2002-10-03 16:14:03.324 276 15567.24 550.16 57191.11 88888.00 2002-10-03 16:14:04.324 276 15567.24 549.79 57190.99 88888.00 2002-10-03 16:14:05.324 276 15566.46 549.04 57190.75 88888.00 2002-10-03 16:14:06.324 276 15566.59 548.92 57190.99 88888.00 2002-10-03 16:14:07.324 276 15565.94 549.54 57191.11 88888.00 2002-10-03 16:14:08.324 276 15565.81 549.29 57190.75 88888.00 2002-10-03 16:14:09.324 276 15566.46 550.41 57190.75 88888.00 2002-10-03 16:14:10.324 276 15566.20 550.41 57190.26 88888.00 2002-10-03 16:14:11.324 276 15566.98 550.78 57190.75 88888.00 2002-10-03 16:14:12.324 276 15566.98 551.89 57190.02 88888.00 2002-10-03 16:14:13.324 276 15567.11 552.26 57189.40 88888.00 2002-10-03 16:14:14.324 276 15566.85 552.76 57190.02 88888.00 2002-10-03 16:14:15.324 276 15567.37 552.39 57190.38 88888.00 2002-10-03 16:14:16.324 276 15568.15 553.63 57190.02 88888.00 2002-10-03 16:14:17.324 276 15568.41 553.75 57189.65 88888.00 2002-10-03 16:14:18.324 276 15568.80 554.12 57189.77 88888.00 2002-10-03 16:14:19.324 276 15569.19 554.49 57189.53 88888.00 2002-10-03 16:14:20.324 276 15569.71 554.37 57190.02 88888.00 2002-10-03 16:14:21.324 276 15569.45 554.87 57189.40 88888.00 2002-10-03 16:14:22.324 276 15569.19 554.12 57189.65 88888.00 2002-10-03 16:14:23.324 276 15568.80 555.24 57189.28 88888.00 2002-10-03 16:14:24.324 276 15568.93 554.87 57189.16 88888.00 2002-10-03 16:14:25.324 276 15568.41 553.63 57189.53 88888.00 2002-10-03 16:14:26.324 276 15568.28 553.87 57189.04 88888.00 2002-10-03 16:14:27.324 276 15568.67 553.01 57189.16 88888.00 2002-10-03 16:14:28.324 276 15568.80 553.38 57188.91 88888.00 2002-10-03 16:14:29.324 276 15568.02 553.38 57189.28 88888.00 2002-10-03 16:14:30.324 276 15568.28 553.01 57188.91 88888.00 2002-10-03 16:14:31.324 276 15569.32 553.38 57188.67 88888.00 2002-10-03 16:14:32.324 276 15569.19 553.13 57189.16 88888.00 2002-10-03 16:14:33.324 276 15569.06 553.75 57188.55 88888.00 2002-10-03 16:14:34.324 276 15568.15 554.87 57188.67 88888.00 2002-10-03 16:14:35.324 276 15569.19 555.73 57188.79 88888.00 2002-10-03 16:14:36.324 276 15569.45 556.10 57188.43 88888.00 2002-10-03 16:14:37.324 276 15568.93 555.61 57188.55 88888.00 2002-10-03 16:14:38.324 276 15569.32 556.23 57188.43 88888.00 2002-10-03 16:14:39.324 276 15569.19 557.22 57188.06 88888.00 2002-10-03 16:14:40.324 276 15568.67 556.72 57188.55 88888.00 2002-10-03 16:14:41.324 276 15568.67 556.23 57188.79 88888.00 2002-10-03 16:14:42.324 276 15568.28 557.22 57188.43 88888.00 2002-10-03 16:14:43.324 276 15568.28 558.21 57188.55 88888.00 2002-10-03 16:14:44.324 276 15567.37 558.21 57188.30 88888.00 2002-10-03 16:14:45.324 276 15567.89 558.58 57188.55 88888.00 2002-10-03 16:14:46.324 276 15568.41 558.83 57188.18 88888.00 2002-10-03 16:14:47.324 276 15567.24 559.08 57187.81 88888.00 2002-10-03 16:14:48.324 276 15567.50 559.08 57187.69 88888.00 2002-10-03 16:14:49.324 276 15568.02 560.07 57187.45 88888.00 2002-10-03 16:14:50.324 276 15567.63 560.31 57187.57 88888.00 2002-10-03 16:14:51.324 276 15567.50 560.07 57187.69 88888.00 2002-10-03 16:14:52.324 276 15566.98 559.82 57187.81 88888.00 2002-10-03 16:14:53.324 276 15567.76 559.20 57187.81 88888.00 2002-10-03 16:14:54.324 276 15567.37 560.19 57187.57 88888.00 2002-10-03 16:14:55.324 276 15567.89 559.57 57187.81 88888.00 2002-10-03 16:14:56.324 276 15568.15 559.94 57187.45 88888.00 2002-10-03 16:14:57.324 276 15568.41 560.07 57187.81 88888.00 2002-10-03 16:14:58.324 276 15568.41 560.69 57186.96 88888.00 2002-10-03 16:14:59.324 276 15568.54 561.18 57187.81 88888.00 2002-10-03 16:15:00.324 276 15568.28 560.44 57186.84 88888.00 2002-10-03 16:15:01.324 276 15568.15 560.56 57186.96 88888.00 2002-10-03 16:15:02.324 276 15568.67 560.44 57186.84 88888.00 2002-10-03 16:15:03.324 276 15568.28 560.31 57186.71 88888.00 2002-10-03 16:15:04.324 276 15567.63 559.57 57187.20 88888.00 2002-10-03 16:15:05.324 276 15568.15 558.83 57187.57 88888.00 2002-10-03 16:15:06.324 276 15568.02 557.84 57187.81 88888.00 2002-10-03 16:15:07.324 276 15568.15 557.59 57187.32 88888.00 2002-10-03 16:15:08.324 276 15568.41 557.22 57187.20 88888.00 2002-10-03 16:15:09.324 276 15568.02 556.60 57187.20 88888.00 2002-10-03 16:15:10.324 276 15568.28 557.22 57187.45 88888.00 2002-10-03 16:15:11.324 276 15568.80 556.10 57187.08 88888.00 2002-10-03 16:15:12.324 276 15568.80 556.23 57187.20 88888.00 2002-10-03 16:15:13.324 276 15569.32 555.73 57187.08 88888.00 2002-10-03 16:15:14.324 276 15569.06 555.73 57187.08 88888.00 2002-10-03 16:15:15.324 276 15569.45 555.73 57186.96 88888.00 2002-10-03 16:15:16.324 276 15568.80 555.98 57187.20 88888.00 2002-10-03 16:15:17.324 276 15569.71 555.86 57186.96 88888.00 2002-10-03 16:15:18.324 276 15570.10 556.23 57186.96 88888.00 2002-10-03 16:15:19.324 276 15569.97 555.61 57187.81 88888.00 2002-10-03 16:15:20.324 276 15570.23 556.10 57187.08 88888.00 2002-10-03 16:15:21.324 276 15570.62 557.09 57186.96 88888.00 2002-10-03 16:15:22.324 276 15571.01 557.47 57186.96 88888.00 2002-10-03 16:15:23.324 276 15571.66 557.59 57186.71 88888.00 2002-10-03 16:15:24.324 276 15571.14 557.96 57187.45 88888.00 2002-10-03 16:15:25.324 276 15571.92 557.22 57187.57 88888.00 2002-10-03 16:15:26.324 276 15571.40 556.85 57187.20 88888.00 2002-10-03 16:15:27.324 276 15571.27 556.23 57187.08 88888.00 2002-10-03 16:15:28.324 276 15570.75 556.72 57187.32 88888.00 2002-10-03 16:15:29.324 276 15570.62 555.36 57187.57 88888.00 2002-10-03 16:15:30.324 276 15570.10 555.11 57187.81 88888.00 2002-10-03 16:15:31.324 276 15570.49 554.74 57188.30 88888.00 2002-10-03 16:15:32.324 276 15569.97 554.37 57187.81 88888.00 2002-10-03 16:15:33.324 276 15569.32 554.49 57188.55 88888.00 2002-10-03 16:15:34.324 276 15569.58 554.74 57188.43 88888.00 2002-10-03 16:15:35.324 276 15568.80 554.87 57188.18 88888.00 2002-10-03 16:15:36.324 276 15568.80 555.24 57187.81 88888.00 2002-10-03 16:15:37.324 276 15567.76 555.73 57187.57 88888.00 2002-10-03 16:15:38.324 276 15567.89 555.86 57188.18 88888.00 2002-10-03 16:15:39.324 276 15568.41 556.60 57188.43 88888.00 2002-10-03 16:15:40.324 276 15567.63 557.34 57187.94 88888.00 2002-10-03 16:15:41.324 276 15568.28 557.47 57188.79 88888.00 2002-10-03 16:15:42.324 276 15568.41 558.95 57188.30 88888.00 2002-10-03 16:15:43.324 276 15567.76 559.08 57187.69 88888.00 2002-10-03 16:15:44.324 276 15568.02 559.08 57188.43 88888.00 2002-10-03 16:15:45.324 276 15567.37 559.70 57188.79 88888.00 2002-10-03 16:15:46.324 276 15567.89 559.08 57188.30 88888.00 2002-10-03 16:15:47.324 276 15567.11 560.07 57188.06 88888.00 2002-10-03 16:15:48.324 276 15567.11 560.56 57187.81 88888.00 2002-10-03 16:15:49.324 276 15567.11 561.43 57187.69 88888.00 2002-10-03 16:15:50.324 276 15567.63 561.18 57188.43 88888.00 2002-10-03 16:15:51.324 276 15567.89 561.06 57188.30 88888.00 2002-10-03 16:15:52.324 276 15567.76 561.18 57188.18 88888.00 2002-10-03 16:15:53.324 276 15567.76 560.56 57188.18 88888.00 2002-10-03 16:15:54.324 276 15568.41 559.94 57188.06 88888.00 2002-10-03 16:15:55.324 276 15567.50 559.94 57189.16 88888.00 2002-10-03 16:15:56.324 276 15568.28 560.44 57188.30 88888.00 2002-10-03 16:15:57.324 276 15569.06 560.19 57188.43 88888.00 2002-10-03 16:15:58.324 276 15568.93 560.81 57188.55 88888.00 2002-10-03 16:15:59.324 276 15569.06 560.56 57188.79 88888.00 2002-10-03 16:16:00.324 276 15569.32 561.06 57189.04 88888.00 2002-10-03 16:16:01.324 276 15568.93 561.31 57188.91 88888.00 2002-10-03 16:16:02.324 276 15569.19 560.93 57189.04 88888.00 2002-10-03 16:16:03.324 276 15569.32 561.31 57189.28 88888.00 2002-10-03 16:16:04.324 276 15569.97 561.92 57189.04 88888.00 2002-10-03 16:16:05.324 276 15569.06 562.42 57189.40 88888.00 2002-10-03 16:16:06.324 276 15568.80 562.17 57190.02 88888.00 2002-10-03 16:16:07.324 276 15569.19 561.18 57189.53 88888.00 2002-10-03 16:16:08.324 276 15569.06 561.43 57190.02 88888.00 2002-10-03 16:16:09.324 276 15569.71 561.06 57189.77 88888.00 2002-10-03 16:16:10.324 276 15569.58 561.06 57189.77 88888.00 2002-10-03 16:16:11.324 276 15569.19 561.80 57189.65 88888.00 2002-10-03 16:16:12.324 276 15569.32 562.17 57189.65 88888.00 2002-10-03 16:16:13.324 276 15568.80 561.68 57190.38 88888.00 2002-10-03 16:16:14.324 276 15568.02 562.30 57190.75 88888.00 2002-10-03 16:16:15.324 276 15569.32 563.04 57190.87 88888.00 2002-10-03 16:16:16.324 276 15568.80 562.54 57190.75 88888.00 2002-10-03 16:16:17.324 276 15569.71 563.04 57191.11 88888.00 2002-10-03 16:16:18.324 276 15570.10 563.04 57191.24 88888.00 2002-10-03 16:16:19.324 276 15570.10 561.68 57191.24 88888.00 2002-10-03 16:16:20.324 276 15569.97 561.06 57190.62 88888.00 2002-10-03 16:16:21.324 276 15569.71 560.56 57191.36 88888.00 2002-10-03 16:16:22.324 276 15569.06 559.82 57191.48 88888.00 2002-10-03 16:16:23.324 276 15569.71 559.57 57192.09 88888.00 2002-10-03 16:16:24.324 276 15569.32 559.20 57192.09 88888.00 2002-10-03 16:16:25.324 276 15569.32 559.57 57191.61 88888.00 2002-10-03 16:16:26.324 276 15569.32 559.82 57192.34 88888.00 2002-10-03 16:16:27.324 276 15569.32 560.19 57192.09 88888.00 2002-10-03 16:16:28.324 276 15569.45 558.70 57192.34 88888.00 2002-10-03 16:16:29.324 276 15569.45 558.46 57192.46 88888.00 2002-10-03 16:16:30.324 276 15569.19 558.21 57191.97 88888.00 2002-10-03 16:16:31.324 276 15568.93 557.47 57191.61 88888.00 2002-10-03 16:16:32.324 276 15568.93 557.47 57191.61 88888.00 2002-10-03 16:16:33.324 276 15568.93 557.22 57192.34 88888.00 2002-10-03 16:16:34.324 276 15568.93 556.97 57192.83 88888.00 2002-10-03 16:16:35.324 276 15568.54 556.23 57192.34 88888.00 2002-10-03 16:16:36.324 276 15568.02 555.61 57192.34 88888.00 2002-10-03 16:16:37.324 276 15567.76 555.36 57193.07 88888.00 2002-10-03 16:16:38.324 276 15568.41 554.99 57191.97 88888.00 2002-10-03 16:16:39.324 276 15567.11 554.49 57192.58 88888.00 2002-10-03 16:16:40.324 276 15567.24 554.49 57192.95 88888.00 2002-10-03 16:16:41.324 276 15566.59 553.25 57192.58 88888.00 2002-10-03 16:16:42.324 276 15566.20 552.76 57192.34 88888.00 2002-10-03 16:16:43.324 276 15565.94 552.64 57192.83 88888.00 2002-10-03 16:16:44.324 276 15565.81 551.89 57192.95 88888.00 2002-10-03 16:16:45.324 276 15565.68 550.90 57192.46 88888.00 2002-10-03 16:16:46.324 276 15565.68 551.40 57192.83 88888.00 2002-10-03 16:16:47.324 276 15566.46 551.03 57192.95 88888.00 2002-10-03 16:16:48.324 276 15565.55 551.15 57192.34 88888.00 2002-10-03 16:16:49.324 276 15566.33 550.28 57193.07 88888.00 2002-10-03 16:16:50.324 276 15566.72 549.91 57192.70 88888.00 2002-10-03 16:16:51.324 276 15566.72 550.65 57193.07 88888.00 2002-10-03 16:16:52.324 276 15566.20 550.90 57192.58 88888.00 2002-10-03 16:16:53.324 276 15566.72 549.91 57192.46 88888.00 2002-10-03 16:16:54.324 276 15566.85 549.42 57192.70 88888.00 2002-10-03 16:16:55.324 276 15565.94 549.91 57192.83 88888.00 2002-10-03 16:16:56.324 276 15565.42 549.91 57192.58 88888.00 2002-10-03 16:16:57.324 276 15565.55 549.79 57192.95 88888.00 2002-10-03 16:16:58.324 276 15566.07 549.54 57192.83 88888.00 2002-10-03 16:16:59.324 276 15565.68 549.42 57193.07 88888.00 2002-10-03 16:17:00.324 276 15565.42 549.91 57192.46 88888.00 2002-10-03 16:17:01.324 276 15565.29 550.16 57193.20 88888.00 2002-10-03 16:17:02.324 276 15565.81 550.03 57192.46 88888.00 2002-10-03 16:17:03.324 276 15565.16 549.42 57192.21 88888.00 2002-10-03 16:17:04.324 276 15565.16 550.41 57192.58 88888.00 2002-10-03 16:17:05.324 276 15564.64 551.15 57192.21 88888.00 2002-10-03 16:17:06.324 276 15564.25 550.90 57192.58 88888.00 2002-10-03 16:17:07.324 276 15563.73 550.28 57191.85 88888.00 2002-10-03 16:17:08.324 276 15563.08 549.54 57192.09 88888.00 2002-10-03 16:17:09.324 276 15562.69 549.66 57192.21 88888.00 2002-10-03 16:17:10.324 276 15561.91 549.42 57191.97 88888.00 2002-10-03 16:17:11.324 276 15561.39 549.79 57191.11 88888.00 2002-10-03 16:17:12.324 276 15561.00 550.90 57191.73 88888.00 2002-10-03 16:17:13.324 276 15560.48 551.03 57192.21 88888.00 2002-10-03 16:17:14.324 276 15561.00 552.88 57191.97 88888.00 2002-10-03 16:17:15.324 276 15561.00 553.75 57191.85 88888.00 2002-10-03 16:17:16.324 276 15560.35 553.63 57191.61 88888.00 2002-10-03 16:17:17.324 276 15559.70 554.00 57191.73 88888.00 2002-10-03 16:17:18.324 276 15559.05 553.87 57192.21 88888.00 2002-10-03 16:17:19.324 276 15558.66 553.75 57191.97 88888.00 2002-10-03 16:17:20.324 276 15558.79 554.12 57190.87 88888.00 2002-10-03 16:17:21.324 276 15558.66 554.00 57191.36 88888.00 2002-10-03 16:17:22.324 276 15558.14 554.25 57191.85 88888.00 2002-10-03 16:17:23.324 276 15558.01 553.63 57191.11 88888.00 2002-10-03 16:17:24.324 276 15558.27 554.00 57190.75 88888.00 2002-10-03 16:17:25.324 276 15558.14 553.38 57191.24 88888.00 2002-10-03 16:17:26.324 276 15557.23 552.76 57191.48 88888.00 2002-10-03 16:17:27.324 276 15557.36 553.50 57191.48 88888.00 2002-10-03 16:17:28.324 276 15556.97 553.63 57190.99 88888.00 2002-10-03 16:17:29.324 276 15556.84 553.13 57191.61 88888.00 2002-10-03 16:17:30.324 276 15557.10 554.12 57191.61 88888.00 2002-10-03 16:17:31.324 276 15556.84 554.25 57192.21 88888.00 2002-10-03 16:17:32.324 276 15557.10 554.62 57191.97 88888.00 2002-10-03 16:17:33.324 276 15557.62 554.99 57191.73 88888.00 2002-10-03 16:17:34.324 276 15556.58 554.25 57191.85 88888.00 2002-10-03 16:17:35.324 276 15557.23 554.99 57191.36 88888.00 2002-10-03 16:17:36.324 276 15558.79 556.23 57191.11 88888.00 2002-10-03 16:17:37.324 276 15557.88 555.48 57191.61 88888.00 2002-10-03 16:17:38.324 276 15558.53 555.98 57191.73 88888.00 2002-10-03 16:17:39.324 276 15558.66 554.99 57190.62 88888.00 2002-10-03 16:17:40.324 276 15558.66 554.74 57191.24 88888.00 2002-10-03 16:17:41.324 276 15559.18 555.86 57191.24 88888.00 2002-10-03 16:17:42.324 276 15559.31 554.99 57190.38 88888.00 2002-10-03 16:17:43.324 276 15559.57 555.61 57190.75 88888.00 2002-10-03 16:17:44.324 276 15559.31 555.11 57191.24 88888.00 2002-10-03 16:17:45.324 276 15559.05 554.99 57191.24 88888.00 2002-10-03 16:17:46.324 276 15558.53 554.62 57191.24 88888.00 2002-10-03 16:17:47.324 276 15557.88 554.12 57191.24 88888.00 2002-10-03 16:17:48.324 276 15558.14 554.87 57191.36 88888.00 2002-10-03 16:17:49.324 276 15558.40 554.12 57191.36 88888.00 2002-10-03 16:17:50.324 276 15557.36 554.12 57190.75 88888.00 2002-10-03 16:17:51.324 276 15557.36 553.63 57190.38 88888.00 2002-10-03 16:17:52.324 276 15557.36 553.87 57190.14 88888.00 2002-10-03 16:17:53.324 276 15557.49 553.50 57190.26 88888.00 2002-10-03 16:17:54.324 276 15556.33 553.50 57190.75 88888.00 2002-10-03 16:17:55.324 276 15555.55 553.13 57189.89 88888.00 2002-10-03 16:17:56.324 276 15555.03 552.64 57189.28 88888.00 2002-10-03 16:17:57.324 276 15554.25 552.26 57189.89 88888.00 2002-10-03 16:17:58.324 276 15553.99 550.90 57189.40 88888.00 2002-10-03 16:17:59.324 276 15553.47 550.78 57189.04 88888.00 2002-10-03 16:18:00.324 276 15552.56 549.66 57188.55 88888.00 2002-10-03 16:18:01.324 276 15553.34 549.42 57189.04 88888.00 2002-10-03 16:18:02.324 276 15552.69 548.80 57187.81 88888.00 2002-10-03 16:18:03.324 276 15553.34 549.17 57187.94 88888.00 2002-10-03 16:18:04.324 276 15552.56 550.16 57188.43 88888.00 2002-10-03 16:18:05.324 276 15552.04 551.15 57187.45 88888.00 2002-10-03 16:18:06.324 276 15551.65 551.40 57187.45 88888.00 2002-10-03 16:18:07.324 276 15551.52 552.51 57186.96 88888.00 2002-10-03 16:18:08.324 276 15551.52 552.88 57187.69 88888.00 2002-10-03 16:18:09.324 276 15552.30 552.76 57187.20 88888.00 2002-10-03 16:18:10.324 276 15550.61 553.38 57187.08 88888.00 2002-10-03 16:18:11.324 276 15549.96 553.63 57187.20 88888.00 2002-10-03 16:18:12.324 276 15550.48 554.87 57187.08 88888.00 2002-10-03 16:18:13.324 276 15549.96 554.87 57187.81 88888.00 2002-10-03 16:18:14.324 276 15549.96 555.48 57187.32 88888.00 2002-10-03 16:18:15.324 276 15549.18 554.62 57186.59 88888.00 2002-10-03 16:18:16.324 276 15548.53 554.74 57186.59 88888.00 2002-10-03 16:18:17.324 276 15548.92 554.87 57187.20 88888.00 2002-10-03 16:18:18.324 276 15548.53 554.49 57188.06 88888.00 2002-10-03 16:18:19.324 276 15546.84 553.75 57187.57 88888.00 2002-10-03 16:18:20.324 276 15547.10 553.75 57186.71 88888.00 2002-10-03 16:18:21.324 276 15546.45 553.63 57186.59 88888.00 2002-10-03 16:18:22.324 276 15545.54 553.87 57187.20 88888.00 2002-10-03 16:18:23.324 276 15546.19 553.75 57186.84 88888.00 2002-10-03 16:18:24.324 276 15546.19 554.00 57186.47 88888.00 2002-10-03 16:18:25.324 276 15545.67 554.49 57187.08 88888.00 2002-10-03 16:18:26.324 276 15545.02 555.11 57186.84 88888.00 2002-10-03 16:18:27.324 276 15544.50 556.10 57187.45 88888.00 2002-10-03 16:18:28.324 276 15544.50 555.36 57186.71 88888.00 2002-10-03 16:18:29.324 276 15545.41 555.86 57186.84 88888.00 2002-10-03 16:18:30.324 276 15545.28 556.85 57186.71 88888.00 2002-10-03 16:18:31.324 276 15545.54 556.72 57187.32 88888.00 2002-10-03 16:18:32.324 276 15544.11 556.97 57186.96 88888.00 2002-10-03 16:18:33.324 276 15544.89 556.72 57187.32 88888.00 2002-10-03 16:18:34.324 276 15544.76 556.85 57187.32 88888.00 2002-10-03 16:18:35.324 276 15545.02 557.34 57187.45 88888.00 2002-10-03 16:18:36.324 276 15544.24 556.85 57187.20 88888.00 2002-10-03 16:18:37.324 276 15544.11 556.60 57187.69 88888.00 2002-10-03 16:18:38.324 276 15543.59 557.47 57187.94 88888.00 2002-10-03 16:18:39.324 276 15543.72 557.22 57187.81 88888.00 2002-10-03 16:18:40.324 276 15543.98 556.97 57188.06 88888.00 2002-10-03 16:18:41.324 276 15544.50 557.84 57187.69 88888.00 2002-10-03 16:18:42.324 276 15543.98 557.09 57188.18 88888.00 2002-10-03 16:18:43.324 276 15544.89 556.85 57188.43 88888.00 2002-10-03 16:18:44.324 276 15545.28 557.47 57187.94 88888.00 2002-10-03 16:18:45.324 276 15545.15 557.47 57188.30 88888.00 2002-10-03 16:18:46.324 276 15545.15 557.22 57189.28 88888.00 2002-10-03 16:18:47.324 276 15544.76 556.35 57189.04 88888.00 2002-10-03 16:18:48.324 276 15545.67 555.86 57189.16 88888.00 2002-10-03 16:18:49.324 276 15545.67 555.11 57189.53 88888.00 2002-10-03 16:18:50.324 276 15545.67 555.48 57189.28 88888.00 2002-10-03 16:18:51.324 276 15545.41 554.99 57189.04 88888.00 2002-10-03 16:18:52.324 276 15545.80 555.86 57189.04 88888.00 2002-10-03 16:18:53.324 276 15546.58 555.24 57188.79 88888.00 2002-10-03 16:18:54.324 276 15546.06 555.36 57189.53 88888.00 2002-10-03 16:18:55.324 276 15547.75 554.99 57189.65 88888.00 2002-10-03 16:18:56.324 276 15547.10 555.11 57190.14 88888.00 2002-10-03 16:18:57.324 276 15546.84 554.25 57190.02 88888.00 2002-10-03 16:18:58.324 276 15546.45 554.12 57190.38 88888.00 2002-10-03 16:18:59.324 276 15546.97 553.38 57190.38 88888.00 2002-10-03 16:19:00.324 276 15546.45 553.01 57189.89 88888.00 2002-10-03 16:19:01.324 276 15546.97 552.51 57190.14 88888.00 2002-10-03 16:19:02.324 276 15546.71 551.03 57190.50 88888.00 2002-10-03 16:19:03.324 276 15546.32 552.26 57190.38 88888.00 2002-10-03 16:19:04.324 276 15547.10 551.40 57190.50 88888.00 2002-10-03 16:19:05.324 276 15546.32 551.27 57189.53 88888.00 2002-10-03 16:19:06.324 276 15547.10 551.15 57190.38 88888.00 2002-10-03 16:19:07.324 276 15546.45 551.89 57190.14 88888.00 2002-10-03 16:19:08.324 276 15545.93 550.90 57190.38 88888.00 2002-10-03 16:19:09.324 276 15545.15 549.17 57189.89 88888.00 2002-10-03 16:19:10.324 276 15544.11 549.42 57189.53 88888.00 2002-10-03 16:19:11.324 276 15544.89 549.42 57190.26 88888.00 2002-10-03 16:19:12.324 276 15544.63 548.80 57189.53 88888.00 2002-10-03 16:19:13.324 276 15543.85 549.54 57190.26 88888.00 2002-10-03 16:19:14.324 276 15543.98 549.66 57189.53 88888.00 2002-10-03 16:19:15.324 276 15544.24 550.03 57189.77 88888.00 2002-10-03 16:19:16.324 276 15543.20 550.16 57189.65 88888.00 2002-10-03 16:19:17.324 276 15543.33 550.65 57189.28 88888.00 2002-10-03 16:19:18.324 276 15542.42 550.28 57189.53 88888.00 2002-10-03 16:19:19.324 276 15541.38 550.78 57189.40 88888.00 2002-10-03 16:19:20.324 276 15541.12 549.42 57189.40 88888.00 2002-10-03 16:19:21.324 276 15540.47 548.30 57189.53 88888.00 2002-10-03 16:19:22.324 276 15540.99 547.81 57188.43 88888.00 2002-10-03 16:19:23.324 276 15541.25 547.19 57189.40 88888.00 2002-10-03 16:19:24.324 276 15540.47 546.32 57189.65 88888.00 2002-10-03 16:19:25.324 276 15540.08 546.57 57188.91 88888.00 2002-10-03 16:19:26.324 276 15540.34 545.33 57188.79 88888.00 2002-10-03 16:19:27.324 276 15540.60 546.57 57188.18 88888.00 2002-10-03 16:19:28.324 276 15540.99 545.45 57188.06 88888.00 2002-10-03 16:19:29.324 276 15541.64 545.20 57188.91 88888.00 2002-10-03 16:19:30.324 276 15541.38 544.34 57188.30 88888.00 2002-10-03 16:19:31.324 276 15540.21 544.46 57188.06 88888.00 2002-10-03 16:19:32.324 276 15540.99 543.59 57187.45 88888.00 2002-10-03 16:19:33.324 276 15540.86 543.84 57187.81 88888.00 2002-10-03 16:19:34.324 276 15540.99 542.98 57187.94 88888.00 2002-10-03 16:19:35.324 276 15540.73 541.98 57187.69 88888.00 2002-10-03 16:19:36.324 276 15540.99 541.86 57187.69 88888.00 2002-10-03 16:19:37.324 276 15540.99 540.50 57187.20 88888.00 2002-10-03 16:19:38.324 276 15540.21 539.26 57186.96 88888.00 2002-10-03 16:19:39.324 276 15540.08 538.39 57187.69 88888.00 2002-10-03 16:19:40.324 276 15540.73 537.90 57187.32 88888.00 2002-10-03 16:19:41.324 276 15540.60 537.03 57187.69 88888.00 2002-10-03 16:19:42.324 276 15541.90 537.03 57187.20 88888.00 2002-10-03 16:19:43.324 276 15540.73 535.79 57187.20 88888.00 2002-10-03 16:19:44.324 276 15539.82 535.05 57187.20 88888.00 2002-10-03 16:19:45.324 276 15540.08 533.69 57187.32 88888.00 2002-10-03 16:19:46.324 276 15539.95 533.44 57187.32 88888.00 2002-10-03 16:19:47.324 276 15540.08 533.69 57186.59 88888.00 2002-10-03 16:19:48.324 276 15539.56 534.43 57187.32 88888.00 2002-10-03 16:19:49.324 276 15538.52 533.56 57186.35 88888.00 2002-10-03 16:19:50.324 276 15537.62 533.93 57186.22 88888.00 2002-10-03 16:19:51.324 276 15537.88 534.43 57185.73 88888.00 2002-10-03 16:19:52.324 276 15537.36 535.42 57185.98 88888.00 2002-10-03 16:19:53.324 276 15536.84 536.53 57185.37 88888.00 2002-10-03 16:19:54.324 276 15535.02 536.78 57185.86 88888.00 2002-10-03 16:19:55.324 276 15535.28 537.77 57185.37 88888.00 2002-10-03 16:19:56.324 276 15535.41 538.52 57184.14 88888.00 2002-10-03 16:19:57.324 276 15534.24 539.26 57184.39 88888.00 2002-10-03 16:19:58.324 276 15534.24 539.75 57184.14 88888.00 2002-10-03 16:19:59.324 276 15533.98 539.75 57183.05 88888.00 2002-10-03 16:20:00.324 276 15533.85 540.37 57183.78 88888.00 2002-10-03 16:20:01.324 276 15533.20 540.50 57183.17 88888.00 2002-10-03 16:20:02.324 276 15532.42 541.24 57183.66 88888.00 2002-10-03 16:20:03.324 276 15531.90 540.50 57183.05 88888.00 2002-10-03 16:20:04.324 276 15531.51 540.25 57182.68 88888.00 2002-10-03 16:20:05.324 276 15529.69 539.14 57182.55 88888.00 2002-10-03 16:20:06.324 276 15529.69 538.02 57183.29 88888.00 2002-10-03 16:20:07.324 276 15528.65 536.53 57182.55 88888.00 2002-10-03 16:20:08.324 276 15528.00 535.92 57182.07 88888.00 2002-10-03 16:20:09.324 276 15528.13 534.80 57181.95 88888.00 2002-10-03 16:20:10.324 276 15527.35 534.55 57181.70 88888.00 2002-10-03 16:20:11.324 276 15526.57 533.93 57182.19 88888.00 2002-10-03 16:20:12.324 276 15526.83 533.56 57181.58 88888.00 2002-10-03 16:20:13.324 276 15526.83 534.43 57181.82 88888.00 2002-10-03 16:20:14.324 276 15527.09 535.30 57181.70 88888.00 2002-10-03 16:20:15.324 276 15526.83 535.67 57181.33 88888.00 2002-10-03 16:20:16.324 276 15526.96 536.41 57181.46 88888.00 2002-10-03 16:20:17.324 276 15528.26 537.28 57181.95 88888.00 2002-10-03 16:20:18.324 276 15528.00 538.27 57180.84 88888.00 2002-10-03 16:20:19.324 276 15528.00 539.14 57180.60 88888.00 2002-10-03 16:20:20.324 276 15528.39 538.52 57180.84 88888.00 2002-10-03 16:20:21.324 276 15528.91 540.13 57180.72 88888.00 2002-10-03 16:20:22.324 276 15528.26 540.25 57180.97 88888.00 2002-10-03 16:20:23.324 276 15528.39 541.12 57180.36 88888.00 2002-10-03 16:20:24.324 276 15527.74 542.98 57180.72 88888.00 2002-10-03 16:20:25.324 276 15527.87 544.83 57179.99 88888.00 2002-10-03 16:20:26.324 276 15528.00 546.32 57179.87 88888.00 2002-10-03 16:20:27.324 276 15528.65 547.81 57180.48 88888.00 2002-10-03 16:20:28.324 276 15527.48 547.43 57179.50 88888.00 2002-10-03 16:20:29.324 276 15528.39 549.04 57180.11 88888.00 2002-10-03 16:20:30.324 276 15527.87 549.04 57179.62 88888.00 2002-10-03 16:20:31.324 276 15527.35 549.79 57180.36 88888.00 2002-10-03 16:20:32.324 276 15526.83 549.91 57180.48 88888.00 2002-10-03 16:20:33.324 276 15526.83 548.80 57180.60 88888.00 2002-10-03 16:20:34.324 276 15526.44 548.42 57180.60 88888.00 2002-10-03 16:20:35.324 276 15526.70 547.93 57181.46 88888.00 2002-10-03 16:20:36.324 276 15526.44 547.19 57180.97 88888.00 2002-10-03 16:20:37.324 276 15525.92 547.19 57180.36 88888.00 2002-10-03 16:20:38.324 276 15525.53 546.07 57180.11 88888.00 2002-10-03 16:20:39.324 276 15525.53 544.34 57180.48 88888.00 2002-10-03 16:20:40.324 276 15526.44 542.48 57180.97 88888.00 2002-10-03 16:20:41.324 276 15526.57 542.73 57180.36 88888.00 2002-10-03 16:20:42.324 276 15527.22 542.23 57180.36 88888.00 2002-10-03 16:20:43.324 276 15527.35 542.60 57180.97 88888.00 2002-10-03 16:20:44.324 276 15527.22 542.23 57180.48 88888.00 2002-10-03 16:20:45.324 276 15527.35 542.85 57180.36 88888.00 2002-10-03 16:20:46.324 276 15527.74 541.98 57180.36 88888.00 2002-10-03 16:20:47.324 276 15527.09 541.86 57180.36 88888.00 2002-10-03 16:20:48.324 276 15527.61 540.87 57180.11 88888.00 2002-10-03 16:20:49.324 276 15528.52 540.37 57180.11 88888.00 2002-10-03 16:20:50.324 276 15529.95 540.50 57180.97 88888.00 2002-10-03 16:20:51.324 276 15529.56 540.99 57179.99 88888.00 2002-10-03 16:20:52.324 276 15530.47 540.50 57180.97 88888.00 2002-10-03 16:20:53.324 276 15531.25 540.62 57179.38 88888.00 2002-10-03 16:20:54.324 276 15530.47 540.00 57180.84 88888.00 2002-10-03 16:20:55.324 276 15530.86 540.25 57180.23 88888.00 2002-10-03 16:20:56.324 276 15531.64 540.37 57180.60 88888.00 2002-10-03 16:20:57.324 276 15531.12 540.50 57180.11 88888.00 2002-10-03 16:20:58.324 276 15532.29 540.37 57180.72 88888.00 2002-10-03 16:20:59.324 276 15532.29 540.99 57180.97 88888.00 2002-10-03 16:21:00.324 276 15532.81 541.36 57180.48 88888.00 2002-10-03 16:21:01.324 276 15532.81 541.24 57180.84 88888.00 2002-10-03 16:21:02.324 276 15533.72 542.11 57180.36 88888.00 2002-10-03 16:21:03.324 276 15534.37 541.74 57180.36 88888.00 2002-10-03 16:21:04.324 276 15534.76 542.60 57180.11 88888.00 2002-10-03 16:21:05.324 276 15534.11 542.85 57180.72 88888.00 2002-10-03 16:21:06.324 276 15535.28 542.98 57180.72 88888.00 2002-10-03 16:21:07.324 276 15535.15 543.72 57180.48 88888.00 2002-10-03 16:21:08.324 276 15535.28 544.71 57180.72 88888.00 2002-10-03 16:21:09.324 276 15535.02 544.59 57180.23 88888.00 2002-10-03 16:21:10.324 276 15534.89 545.45 57180.36 88888.00 2002-10-03 16:21:11.324 276 15535.54 545.08 57180.84 88888.00 2002-10-03 16:21:12.324 276 15535.02 545.20 57180.60 88888.00 2002-10-03 16:21:13.324 276 15535.54 545.82 57180.60 88888.00 2002-10-03 16:21:14.324 276 15534.11 546.44 57180.36 88888.00 2002-10-03 16:21:15.324 276 15534.76 545.45 57180.72 88888.00 2002-10-03 16:21:16.324 276 15534.76 546.44 57180.60 88888.00 2002-10-03 16:21:17.324 276 15535.54 546.07 57180.48 88888.00 2002-10-03 16:21:18.324 276 15535.02 547.19 57180.84 88888.00 2002-10-03 16:21:19.324 276 15535.02 546.07 57181.09 88888.00 2002-10-03 16:21:20.324 276 15535.15 545.95 57180.84 88888.00 2002-10-03 16:21:21.324 276 15534.50 545.33 57181.09 88888.00 2002-10-03 16:21:22.324 276 15535.67 544.71 57180.84 88888.00 2002-10-03 16:21:23.324 276 15536.58 544.21 57181.09 88888.00 2002-10-03 16:21:24.324 276 15537.23 543.97 57181.09 88888.00 2002-10-03 16:21:25.324 276 15537.49 543.97 57181.82 88888.00 2002-10-03 16:21:26.324 276 15538.39 543.47 57181.82 88888.00 2002-10-03 16:21:27.324 276 15538.66 543.84 57181.82 88888.00 2002-10-03 16:21:28.324 276 15538.79 544.09 57181.21 88888.00 2002-10-03 16:21:29.324 276 15539.56 545.33 57182.31 88888.00 2002-10-03 16:21:30.324 276 15538.92 545.58 57181.95 88888.00 2002-10-03 16:21:31.324 276 15539.43 546.07 57182.07 88888.00 2002-10-03 16:21:32.324 276 15538.13 545.58 57181.95 88888.00 2002-10-03 16:21:33.324 276 15538.00 545.82 57182.31 88888.00 2002-10-03 16:21:34.324 276 15538.39 547.93 57182.68 88888.00 2002-10-03 16:21:35.324 276 15538.00 549.29 57182.43 88888.00 2002-10-03 16:21:36.324 276 15538.39 551.27 57182.68 88888.00 2002-10-03 16:21:37.324 276 15538.52 552.39 57183.54 88888.00 2002-10-03 16:21:38.324 276 15537.88 552.51 57182.92 88888.00 2002-10-03 16:21:39.324 276 15538.26 553.13 57183.41 88888.00 2002-10-03 16:21:40.324 276 15538.52 554.74 57183.41 88888.00 2002-10-03 16:21:41.324 276 15538.26 554.37 57184.02 88888.00 2002-10-03 16:21:42.324 276 15538.52 554.12 57183.54 88888.00 2002-10-03 16:21:43.324 276 15538.79 554.87 57184.02 88888.00 2002-10-03 16:21:44.324 276 15538.92 553.87 57184.02 88888.00 2002-10-03 16:21:45.324 276 15538.26 554.25 57184.51 88888.00 2002-10-03 16:21:46.324 276 15537.88 553.13 57184.76 88888.00 2002-10-03 16:21:47.324 276 15537.75 553.38 57185.12 88888.00 2002-10-03 16:21:48.324 276 15537.49 551.64 57185.73 88888.00 2002-10-03 16:21:49.324 276 15538.00 552.64 57185.37 88888.00 2002-10-03 16:21:50.324 276 15538.26 552.39 57185.37 88888.00 2002-10-03 16:21:51.324 276 15537.49 552.51 57185.73 88888.00 2002-10-03 16:21:52.324 276 15537.88 551.40 57185.37 88888.00 2002-10-03 16:21:53.324 276 15537.75 552.14 57185.73 88888.00 2002-10-03 16:21:54.324 276 15537.88 551.64 57185.61 88888.00 2002-10-03 16:21:55.324 276 15538.79 553.01 57185.86 88888.00 2002-10-03 16:21:56.324 276 15537.62 553.25 57185.61 88888.00 2002-10-03 16:21:57.324 276 15538.66 553.13 57186.10 88888.00 2002-10-03 16:21:58.324 276 15536.84 553.50 57186.10 88888.00 2002-10-03 16:21:59.324 276 15537.49 552.76 57185.86 88888.00 2002-10-03 16:22:00.324 276 15537.49 552.14 57185.49 88888.00 2002-10-03 16:22:01.324 276 15536.58 550.65 57186.35 88888.00 2002-10-03 16:22:02.324 276 15536.58 549.66 57185.98 88888.00 2002-10-03 16:22:03.324 276 15535.93 548.92 57185.61 88888.00 2002-10-03 16:22:04.324 276 15534.11 548.30 57185.73 88888.00 2002-10-03 16:22:05.324 276 15533.85 547.43 57184.88 88888.00 2002-10-03 16:22:06.324 276 15532.68 547.19 57185.25 88888.00 2002-10-03 16:22:07.324 276 15532.16 546.07 57185.25 88888.00 2002-10-03 16:22:08.324 276 15531.38 546.69 57185.25 88888.00 2002-10-03 16:22:09.324 276 15531.12 547.06 57184.39 88888.00 2002-10-03 16:22:10.324 276 15530.21 547.56 57184.39 88888.00 2002-10-03 16:22:11.324 276 15530.86 547.81 57184.27 88888.00 2002-10-03 16:22:12.324 276 15530.08 547.81 57184.02 88888.00 2002-10-03 16:22:13.324 276 15529.82 547.56 57183.90 88888.00 2002-10-03 16:22:14.324 276 15530.08 546.94 57183.78 88888.00 2002-10-03 16:22:15.324 276 15529.30 546.32 57183.54 88888.00 2002-10-03 16:22:16.324 276 15529.17 545.82 57183.78 88888.00 2002-10-03 16:22:17.324 276 15528.00 544.83 57183.17 88888.00 2002-10-03 16:22:18.324 276 15527.48 545.33 57183.17 88888.00 2002-10-03 16:22:19.324 276 15527.35 545.70 57183.05 88888.00 2002-10-03 16:22:20.324 276 15527.61 546.81 57182.43 88888.00 2002-10-03 16:22:21.324 276 15527.61 546.69 57182.80 88888.00 2002-10-03 16:22:22.324 276 15527.48 546.81 57181.70 88888.00 2002-10-03 16:22:23.324 276 15527.87 547.06 57182.31 88888.00 2002-10-03 16:22:24.324 276 15527.74 546.44 57182.19 88888.00 2002-10-03 16:22:25.324 276 15528.91 547.43 57181.82 88888.00 2002-10-03 16:22:26.324 276 15528.65 548.42 57182.19 88888.00 2002-10-03 16:22:27.324 276 15528.91 548.92 57181.82 88888.00 2002-10-03 16:22:28.324 276 15528.91 550.16 57181.70 88888.00 2002-10-03 16:22:29.324 276 15529.30 549.79 57181.46 88888.00 2002-10-03 16:22:30.324 276 15529.30 548.80 57180.60 88888.00 2002-10-03 16:22:31.324 276 15529.69 549.17 57181.46 88888.00 2002-10-03 16:22:32.324 276 15529.04 549.42 57180.84 88888.00 2002-10-03 16:22:33.324 276 15529.69 548.92 57180.23 88888.00 2002-10-03 16:22:34.324 276 15529.95 548.92 57180.97 88888.00 2002-10-03 16:22:35.324 276 15529.69 548.42 57179.75 88888.00 2002-10-03 16:22:36.324 276 15529.82 548.92 57180.11 88888.00 2002-10-03 16:22:37.324 276 15529.95 550.16 57179.62 88888.00 2002-10-03 16:22:38.324 276 15530.08 551.27 57179.38 88888.00 2002-10-03 16:22:39.324 276 15531.12 551.03 57179.50 88888.00 2002-10-03 16:22:40.324 276 15530.34 551.64 57179.01 88888.00 2002-10-03 16:22:41.324 276 15530.99 551.64 57179.13 88888.00 2002-10-03 16:22:42.324 276 15531.25 550.28 57179.01 88888.00 2002-10-03 16:22:43.324 276 15531.51 550.41 57178.77 88888.00 2002-10-03 16:22:44.324 276 15530.99 549.04 57179.01 88888.00 2002-10-03 16:22:45.324 276 15531.64 547.56 57178.03 88888.00 2002-10-03 16:22:46.324 276 15530.21 547.31 57178.40 88888.00 2002-10-03 16:22:47.324 276 15531.12 547.06 57178.03 88888.00 2002-10-03 16:22:48.324 276 15530.34 547.06 57177.42 88888.00 2002-10-03 16:22:49.324 276 15530.47 547.31 57177.66 88888.00 2002-10-03 16:22:50.324 276 15530.21 547.81 57176.93 88888.00 2002-10-03 16:22:51.324 276 15531.12 548.80 57177.66 88888.00 2002-10-03 16:22:52.324 276 15530.99 548.92 57177.54 88888.00 2002-10-03 16:22:53.324 276 15530.47 549.29 57177.42 88888.00 2002-10-03 16:22:54.324 276 15530.86 549.29 57177.30 88888.00 2002-10-03 16:22:55.324 276 15531.77 549.66 57176.44 88888.00 2002-10-03 16:22:56.324 276 15531.12 549.91 57177.66 88888.00 2002-10-03 16:22:57.324 276 15531.77 549.79 57176.93 88888.00 2002-10-03 16:22:58.324 276 15532.42 549.42 57177.18 88888.00 2002-10-03 16:22:59.324 276 15533.33 549.17 57176.57 88888.00 2002-10-03 16:23:00.324 276 15533.46 549.17 57177.66 88888.00 2002-10-03 16:23:01.324 276 15533.72 549.04 57177.54 88888.00 2002-10-03 16:23:02.324 276 15534.24 549.79 57177.30 88888.00 2002-10-03 16:23:03.324 276 15534.11 550.28 57177.18 88888.00 2002-10-03 16:23:04.324 276 15534.76 550.16 57178.28 88888.00 2002-10-03 16:23:05.324 276 15534.63 550.16 57177.79 88888.00 2002-10-03 16:23:06.324 276 15534.76 550.41 57178.40 88888.00 2002-10-03 16:23:07.324 276 15534.63 549.54 57178.28 88888.00 2002-10-03 16:23:08.324 276 15534.50 549.04 57178.52 88888.00 2002-10-03 16:23:09.324 276 15534.37 548.55 57179.50 88888.00 2002-10-03 16:23:10.324 276 15534.63 549.04 57178.89 88888.00 2002-10-03 16:23:11.324 276 15534.63 548.42 57178.77 88888.00 2002-10-03 16:23:12.324 276 15533.72 548.18 57178.89 88888.00 2002-10-03 16:23:13.324 276 15532.81 548.05 57178.40 88888.00 2002-10-03 16:23:14.324 276 15533.07 548.05 57179.75 88888.00 2002-10-03 16:23:15.324 276 15533.46 548.42 57179.38 88888.00 2002-10-03 16:23:16.324 276 15532.03 548.05 57179.62 88888.00 2002-10-03 16:23:17.324 276 15532.29 547.43 57178.89 88888.00 2002-10-03 16:23:18.324 276 15532.55 548.18 57179.99 88888.00 2002-10-03 16:23:19.324 276 15532.42 548.18 57179.50 88888.00 2002-10-03 16:23:20.324 276 15532.16 549.04 57180.11 88888.00 2002-10-03 16:23:21.324 276 15531.77 548.30 57179.62 88888.00 2002-10-03 16:23:22.324 276 15531.64 547.93 57180.48 88888.00 2002-10-03 16:23:23.324 276 15530.60 546.94 57179.99 88888.00 2002-10-03 16:23:24.324 276 15530.73 546.57 57179.62 88888.00 2002-10-03 16:23:25.324 276 15530.21 546.44 57179.75 88888.00 2002-10-03 16:23:26.324 276 15530.34 546.57 57179.50 88888.00 2002-10-03 16:23:27.324 276 15530.60 546.69 57179.13 88888.00 2002-10-03 16:23:28.324 276 15530.21 548.18 57179.38 88888.00 2002-10-03 16:23:29.324 276 15529.43 548.92 57178.89 88888.00 2002-10-03 16:23:30.324 276 15528.91 550.41 57178.16 88888.00 2002-10-03 16:23:31.324 276 15528.13 551.77 57178.89 88888.00 2002-10-03 16:23:32.324 276 15527.09 551.89 57178.28 88888.00 2002-10-03 16:23:33.324 276 15526.96 551.64 57178.16 88888.00 2002-10-03 16:23:34.324 276 15525.53 550.78 57178.52 88888.00 2002-10-03 16:23:35.324 276 15525.53 549.91 57178.77 88888.00 2002-10-03 16:23:36.324 276 15524.88 550.03 57177.54 88888.00 2002-10-03 16:23:37.324 276 15524.49 550.65 57177.18 88888.00 2002-10-03 16:23:38.324 276 15525.14 551.27 57177.30 88888.00 2002-10-03 16:23:39.324 276 15524.49 551.89 57177.18 88888.00 2002-10-03 16:23:40.324 276 15524.10 552.26 57176.32 88888.00 2002-10-03 16:23:41.324 276 15523.97 552.76 57176.08 88888.00 2002-10-03 16:23:42.324 276 15523.71 552.02 57176.20 88888.00 2002-10-03 16:23:43.324 276 15523.45 552.02 57176.20 88888.00 2002-10-03 16:23:44.324 276 15523.97 550.78 57176.57 88888.00 2002-10-03 16:23:45.324 276 15523.32 550.28 57176.20 88888.00 2002-10-03 16:23:46.324 276 15524.10 550.65 57175.22 88888.00 2002-10-03 16:23:47.324 276 15523.97 551.03 57175.71 88888.00 2002-10-03 16:23:48.324 276 15523.71 550.78 57174.49 88888.00 2002-10-03 16:23:49.324 276 15523.84 550.16 57174.61 88888.00 2002-10-03 16:23:50.324 276 15524.62 548.55 57174.73 88888.00 2002-10-03 16:23:51.324 276 15524.23 548.18 57174.24 88888.00 2002-10-03 16:23:52.324 276 15525.79 546.32 57174.24 88888.00 2002-10-03 16:23:53.324 276 15525.53 545.70 57173.63 88888.00 2002-10-03 16:23:54.324 276 15525.27 544.21 57173.63 88888.00 2002-10-03 16:23:55.324 276 15526.70 543.84 57173.75 88888.00 2002-10-03 16:23:56.324 276 15527.48 543.10 57174.00 88888.00 2002-10-03 16:23:57.324 276 15527.61 542.36 57173.51 88888.00 2002-10-03 16:23:58.324 276 15528.13 541.36 57173.27 88888.00 2002-10-03 16:23:59.324 276 15528.65 540.25 57173.27 88888.00 2002-10-03 16:24:00.324 276 15528.39 540.62 57172.41 88888.00 2002-10-03 16:24:01.324 276 15529.04 539.63 57173.02 88888.00 2002-10-03 16:24:02.324 276 15528.52 540.37 57173.39 88888.00 2002-10-03 16:24:03.324 276 15528.91 540.75 57172.77 88888.00 2002-10-03 16:24:04.324 276 15528.52 541.61 57173.14 88888.00 2002-10-03 16:24:05.324 276 15528.00 541.86 57171.80 88888.00 2002-10-03 16:24:06.324 276 15528.52 542.48 57172.29 88888.00 2002-10-03 16:24:07.324 276 15528.91 544.34 57172.53 88888.00 2002-10-03 16:24:08.324 276 15530.21 545.82 57171.80 88888.00 2002-10-03 16:24:09.324 276 15530.21 546.44 57171.68 88888.00 2002-10-03 16:24:10.324 276 15530.21 547.31 57170.82 88888.00 2002-10-03 16:24:11.324 276 15529.30 547.43 57170.82 88888.00 2002-10-03 16:24:12.324 276 15530.21 547.68 57170.45 88888.00 2002-10-03 16:24:13.324 276 15530.99 547.81 57170.94 88888.00 2002-10-03 16:24:14.324 276 15530.34 548.30 57170.70 88888.00 2002-10-03 16:24:15.324 276 15531.77 549.42 57170.82 88888.00 2002-10-03 16:24:16.324 276 15531.38 549.66 57171.19 88888.00 2002-10-03 16:24:17.324 276 15531.25 550.53 57170.82 88888.00 2002-10-03 16:24:18.324 276 15530.86 551.03 57170.21 88888.00 2002-10-03 16:24:19.324 276 15530.47 551.15 57170.33 88888.00 2002-10-03 16:24:20.324 276 15529.04 551.77 57170.21 88888.00 2002-10-03 16:24:21.324 276 15528.65 551.15 57170.45 88888.00 2002-10-03 16:24:22.324 276 15527.74 551.64 57170.09 88888.00 2002-10-03 16:24:23.324 276 15527.35 550.65 57170.09 88888.00 2002-10-03 16:24:24.324 276 15526.83 550.53 57170.21 88888.00 2002-10-03 16:24:25.324 276 15526.70 549.04 57170.82 88888.00 2002-10-03 16:24:26.324 276 15526.44 548.67 57170.57 88888.00 2002-10-03 16:24:27.324 276 15525.53 547.43 57170.82 88888.00 2002-10-03 16:24:28.324 276 15525.66 545.58 57171.19 88888.00 2002-10-03 16:24:29.324 276 15525.53 545.08 57170.33 88888.00 2002-10-03 16:24:30.324 276 15525.53 544.96 57170.45 88888.00 2002-10-03 16:24:31.324 276 15525.27 545.08 57169.96 88888.00 2002-10-03 16:24:32.324 276 15524.88 545.45 57170.33 88888.00 2002-10-03 16:24:33.324 276 15524.49 544.83 57170.21 88888.00 2002-10-03 16:24:34.324 276 15523.58 545.70 57170.70 88888.00 2002-10-03 16:24:35.324 276 15523.06 547.19 57169.96 88888.00 2002-10-03 16:24:36.324 276 15521.76 547.81 57169.96 88888.00 2002-10-03 16:24:37.324 276 15521.76 547.43 57170.33 88888.00 2002-10-03 16:24:38.324 276 15522.02 547.68 57170.82 88888.00 2002-10-03 16:24:39.324 276 15521.24 547.06 57170.21 88888.00 2002-10-03 16:24:40.324 276 15522.15 546.69 57170.94 88888.00 2002-10-03 16:24:41.324 276 15521.76 546.81 57170.33 88888.00 2002-10-03 16:24:42.324 276 15522.41 547.06 57171.06 88888.00 2002-10-03 16:24:43.324 276 15523.32 547.31 57170.21 88888.00 2002-10-03 16:24:44.324 276 15523.19 547.81 57170.94 88888.00 2002-10-03 16:24:45.324 276 15523.58 547.81 57171.31 88888.00 2002-10-03 16:24:46.324 276 15523.32 548.67 57171.55 88888.00 2002-10-03 16:24:47.324 276 15522.15 549.04 57172.16 88888.00 2002-10-03 16:24:48.324 276 15522.41 549.29 57171.55 88888.00 2002-10-03 16:24:49.324 276 15522.93 548.92 57172.41 88888.00 2002-10-03 16:24:50.324 276 15523.58 548.67 57172.53 88888.00 2002-10-03 16:24:51.324 276 15524.10 548.05 57172.29 88888.00 2002-10-03 16:24:52.324 276 15524.88 547.06 57171.68 88888.00 2002-10-03 16:24:53.324 276 15525.01 548.18 57172.41 88888.00 2002-10-03 16:24:54.324 276 15525.66 548.42 57172.29 88888.00 2002-10-03 16:24:55.324 276 15525.14 548.92 57172.16 88888.00 2002-10-03 16:24:56.324 276 15525.27 549.79 57172.90 88888.00 2002-10-03 16:24:57.324 276 15526.31 550.16 57172.29 88888.00 2002-10-03 16:24:58.324 276 15526.83 551.03 57172.77 88888.00 2002-10-03 16:24:59.324 276 15526.96 550.78 57172.41 88888.00 2002-10-03 16:25:00.324 276 15526.70 550.78 57172.65 88888.00 2002-10-03 16:25:01.324 276 15526.96 550.41 57173.02 88888.00 2002-10-03 16:25:02.324 276 15526.83 549.79 57173.27 88888.00 2002-10-03 16:25:03.324 276 15527.09 551.15 57173.39 88888.00 2002-10-03 16:25:04.324 276 15528.26 551.52 57174.36 88888.00 2002-10-03 16:25:05.324 276 15528.00 551.52 57173.14 88888.00 2002-10-03 16:25:06.324 276 15528.52 552.02 57173.39 88888.00 2002-10-03 16:25:07.324 276 15528.39 551.77 57174.00 88888.00 2002-10-03 16:25:08.324 276 15528.78 551.27 57173.27 88888.00 2002-10-03 16:25:09.324 276 15529.17 551.40 57173.51 88888.00 2002-10-03 16:25:10.324 276 15528.65 549.91 57174.12 88888.00 2002-10-03 16:25:11.324 276 15528.91 550.16 57173.39 88888.00 2002-10-03 16:25:12.324 276 15528.78 551.03 57173.51 88888.00 2002-10-03 16:25:13.324 276 15528.26 550.65 57173.02 88888.00 2002-10-03 16:25:14.324 276 15528.00 550.78 57173.88 88888.00 2002-10-03 16:25:15.324 276 15528.13 550.53 57173.14 88888.00 2002-10-03 16:25:16.324 276 15528.00 550.65 57173.27 88888.00 2002-10-03 16:25:17.324 276 15527.35 550.28 57173.27 88888.00 2002-10-03 16:25:18.324 276 15527.09 551.03 57173.39 88888.00 2002-10-03 16:25:19.324 276 15527.22 550.28 57173.14 88888.00 2002-10-03 16:25:20.324 276 15526.96 550.03 57173.51 88888.00 2002-10-03 16:25:21.324 276 15526.70 548.55 57173.14 88888.00 2002-10-03 16:25:22.324 276 15526.44 548.42 57172.53 88888.00 2002-10-03 16:25:23.324 276 15526.57 548.55 57172.90 88888.00 2002-10-03 16:25:24.324 276 15526.31 548.18 57172.53 88888.00 2002-10-03 16:25:25.324 276 15525.40 547.56 57172.77 88888.00 2002-10-03 16:25:26.324 276 15526.05 547.19 57172.29 88888.00 2002-10-03 16:25:27.324 276 15526.44 546.94 57172.77 88888.00 2002-10-03 16:25:28.324 276 15526.05 545.45 57172.90 88888.00 2002-10-03 16:25:29.324 276 15526.83 544.59 57172.77 88888.00 2002-10-03 16:25:30.324 276 15526.70 544.59 57172.04 88888.00 2002-10-03 16:25:31.324 276 15527.22 545.08 57173.39 88888.00 2002-10-03 16:25:32.324 276 15526.96 545.58 57172.41 88888.00 2002-10-03 16:25:33.324 276 15526.31 548.05 57172.41 88888.00 2002-10-03 16:25:34.324 276 15524.75 548.42 57171.68 88888.00 2002-10-03 16:25:35.324 276 15524.36 549.29 57172.29 88888.00 2002-10-03 16:25:36.324 276 15523.58 550.53 57172.29 88888.00 2002-10-03 16:25:37.324 276 15523.06 550.03 57172.16 88888.00 2002-10-03 16:25:38.324 276 15523.71 549.54 57171.68 88888.00 2002-10-03 16:25:39.324 276 15523.58 549.04 57171.68 88888.00 2002-10-03 16:25:40.324 276 15523.71 548.67 57171.55 88888.00 2002-10-03 16:25:41.324 276 15523.45 548.30 57171.68 88888.00 2002-10-03 16:25:42.324 276 15522.28 547.68 57171.68 88888.00 2002-10-03 16:25:43.324 276 15522.54 546.69 57171.80 88888.00 2002-10-03 16:25:44.324 276 15521.37 546.69 57171.06 88888.00 2002-10-03 16:25:45.324 276 15521.63 546.57 57170.94 88888.00 2002-10-03 16:25:46.324 276 15521.63 547.06 57171.19 88888.00 2002-10-03 16:25:47.324 276 15520.98 546.44 57170.21 88888.00 2002-10-03 16:25:48.324 276 15521.50 545.33 57171.19 88888.00 2002-10-03 16:25:49.324 276 15520.59 543.59 57170.94 88888.00 2002-10-03 16:25:50.324 276 15520.46 543.59 57170.70 88888.00 2002-10-03 16:25:51.324 276 15519.82 543.47 57170.45 88888.00 2002-10-03 16:25:52.324 276 15520.08 541.74 57169.35 88888.00 2002-10-03 16:25:53.324 276 15519.69 541.98 57169.84 88888.00 2002-10-03 16:25:54.324 276 15519.17 540.62 57169.84 88888.00 2002-10-03 16:25:55.324 276 15518.78 541.24 57169.60 88888.00 2002-10-03 16:25:56.324 276 15518.52 541.36 57169.35 88888.00 2002-10-03 16:25:57.324 276 15517.87 540.62 57168.98 88888.00 2002-10-03 16:25:58.324 276 15517.09 541.36 57169.11 88888.00 2002-10-03 16:25:59.324 276 15516.05 541.74 57167.88 88888.00 2002-10-03 16:26:00.324 276 15515.14 541.74 57168.74 88888.00 2002-10-03 16:26:01.324 276 15515.14 541.12 57168.25 88888.00 2002-10-03 16:26:02.324 276 15513.84 540.75 57167.03 88888.00 2002-10-03 16:26:03.324 276 15512.15 541.49 57167.15 88888.00 2002-10-03 16:26:04.324 276 15511.63 541.98 57167.52 88888.00 2002-10-03 16:26:05.324 276 15509.16 542.73 57167.03 88888.00 2002-10-03 16:26:06.324 276 15507.99 543.84 57166.54 88888.00 2002-10-03 16:26:07.324 276 15506.82 544.71 57165.93 88888.00 2002-10-03 16:26:08.324 276 15506.69 545.95 57165.93 88888.00 2002-10-03 16:26:09.324 276 15506.43 545.82 57165.44 88888.00 2002-10-03 16:26:10.324 276 15506.43 546.32 57165.56 88888.00 2002-10-03 16:26:11.324 276 15505.78 546.57 57165.68 88888.00 2002-10-03 16:26:12.324 276 15505.52 546.57 57165.44 88888.00 2002-10-03 16:26:13.324 276 15505.65 546.07 57164.71 88888.00 2002-10-03 16:26:14.324 276 15505.91 546.32 57164.83 88888.00 2002-10-03 16:26:15.324 276 15505.39 546.32 57164.58 88888.00 2002-10-03 16:26:16.324 276 15505.78 547.06 57164.83 88888.00 2002-10-03 16:26:17.324 276 15505.26 547.31 57163.85 88888.00 2002-10-03 16:26:18.324 276 15505.65 546.94 57163.73 88888.00 2002-10-03 16:26:19.324 276 15505.26 548.42 57163.85 88888.00 2002-10-03 16:26:20.324 276 15504.61 549.42 57163.73 88888.00 2002-10-03 16:26:21.324 276 15504.35 550.28 57163.36 88888.00 2002-10-03 16:26:22.324 276 15503.96 550.03 57162.99 88888.00 2002-10-03 16:26:23.324 276 15504.48 550.53 57162.50 88888.00 2002-10-03 16:26:24.324 276 15504.74 550.78 57162.75 88888.00 2002-10-03 16:26:25.324 276 15504.61 550.28 57162.75 88888.00 2002-10-03 16:26:26.324 276 15505.13 551.15 57162.26 88888.00 2002-10-03 16:26:27.324 276 15504.74 551.40 57162.75 88888.00 2002-10-03 16:26:28.324 276 15505.91 552.39 57162.02 88888.00 2002-10-03 16:26:29.324 276 15505.52 552.51 57162.14 88888.00 2002-10-03 16:26:30.324 276 15506.30 552.64 57162.14 88888.00 2002-10-03 16:26:31.324 276 15505.65 553.13 57161.04 88888.00 2002-10-03 16:26:32.324 276 15505.78 553.38 57162.14 88888.00 2002-10-03 16:26:33.324 276 15506.69 554.87 57161.89 88888.00 2002-10-03 16:26:34.324 276 15505.00 555.61 57161.41 88888.00 2002-10-03 16:26:35.324 276 15504.74 554.62 57161.16 88888.00 2002-10-03 16:26:36.324 276 15505.39 554.62 57160.91 88888.00 2002-10-03 16:26:37.324 276 15505.65 554.37 57160.79 88888.00 2002-10-03 16:26:38.324 276 15505.13 554.25 57160.91 88888.00 2002-10-03 16:26:39.324 276 15506.30 554.12 57160.91 88888.00 2002-10-03 16:26:40.324 276 15506.69 553.87 57160.43 88888.00 2002-10-03 16:26:41.324 276 15506.17 553.13 57159.94 88888.00 2002-10-03 16:26:42.324 276 15506.43 553.25 57159.94 88888.00 2002-10-03 16:26:43.324 276 15505.78 553.50 57160.06 88888.00 2002-10-03 16:26:44.324 276 15505.65 552.51 57160.18 88888.00 2002-10-03 16:26:45.324 276 15506.95 552.39 57160.18 88888.00 2002-10-03 16:26:46.324 276 15506.95 553.25 57160.18 88888.00 2002-10-03 16:26:47.324 276 15507.34 553.87 57160.18 88888.00 2002-10-03 16:26:48.324 276 15506.82 554.37 57160.43 88888.00 2002-10-03 16:26:49.324 276 15507.47 554.74 57160.30 88888.00 2002-10-03 16:26:50.324 276 15507.86 554.62 57159.94 88888.00 2002-10-03 16:26:51.324 276 15508.12 554.37 57159.69 88888.00 2002-10-03 16:26:52.324 276 15507.08 554.12 57159.82 88888.00 2002-10-03 16:26:53.324 276 15507.86 553.75 57159.45 88888.00 2002-10-03 16:26:54.324 276 15508.38 553.75 57159.82 88888.00 2002-10-03 16:26:55.324 276 15508.25 554.74 57158.84 88888.00 2002-10-03 16:26:56.324 276 15507.73 554.87 57159.45 88888.00 2002-10-03 16:26:57.324 276 15507.34 554.74 57159.45 88888.00 2002-10-03 16:26:58.324 276 15507.86 554.37 57159.94 88888.00 2002-10-03 16:26:59.324 276 15507.73 554.62 57160.67 88888.00 2002-10-03 16:27:00.324 276 15506.95 554.49 57159.32 88888.00 2002-10-03 16:27:01.324 276 15508.12 555.98 57160.43 88888.00 2002-10-03 16:27:02.324 276 15508.12 555.48 57159.57 88888.00 2002-10-03 16:27:03.324 276 15508.51 557.22 57159.94 88888.00 2002-10-03 16:27:04.324 276 15508.38 557.09 57159.94 88888.00 2002-10-03 16:27:05.324 276 15508.77 557.71 57159.94 88888.00 2002-10-03 16:27:06.324 276 15508.51 557.84 57159.57 88888.00 2002-10-03 16:27:07.324 276 15508.64 558.21 57159.94 88888.00 2002-10-03 16:27:08.324 276 15509.16 557.96 57160.67 88888.00 2002-10-03 16:27:09.324 276 15508.25 558.21 57160.06 88888.00 2002-10-03 16:27:10.324 276 15509.16 557.84 57160.43 88888.00 2002-10-03 16:27:11.324 276 15509.03 556.48 57160.18 88888.00 2002-10-03 16:27:12.324 276 15509.81 555.48 57161.16 88888.00 2002-10-03 16:27:13.324 276 15510.59 555.11 57160.67 88888.00 2002-10-03 16:27:14.324 276 15510.20 555.48 57160.91 88888.00 2002-10-03 16:27:15.324 276 15509.42 555.98 57160.79 88888.00 2002-10-03 16:27:16.324 276 15509.42 556.10 57161.28 88888.00 2002-10-03 16:27:17.324 276 15508.90 555.48 57161.77 88888.00 2002-10-03 16:27:18.324 276 15509.03 554.99 57161.89 88888.00 2002-10-03 16:27:19.324 276 15508.25 553.13 57161.89 88888.00 2002-10-03 16:27:20.324 276 15508.77 552.02 57161.41 88888.00 2002-10-03 16:27:21.324 276 15508.38 551.03 57161.28 88888.00 2002-10-03 16:27:22.324 276 15509.16 549.91 57162.02 88888.00 2002-10-03 16:27:23.324 276 15509.81 549.04 57162.26 88888.00 2002-10-03 16:27:24.324 276 15510.33 547.19 57162.63 88888.00 2002-10-03 16:27:25.324 276 15511.50 546.44 57162.38 88888.00 2002-10-03 16:27:26.324 276 15512.28 545.70 57162.63 88888.00 2002-10-03 16:27:27.324 276 15513.06 546.57 57162.87 88888.00 2002-10-03 16:27:28.324 276 15513.71 546.57 57162.87 88888.00 2002-10-03 16:27:29.324 276 15513.84 546.32 57163.12 88888.00 2002-10-03 16:27:30.324 276 15514.62 546.20 57163.12 88888.00 2002-10-03 16:27:31.324 276 15514.62 547.06 57163.73 88888.00 2002-10-03 16:27:32.324 276 15515.01 546.07 57163.61 88888.00 2002-10-03 16:27:33.324 276 15515.14 547.43 57163.48 88888.00 2002-10-03 16:27:34.324 276 15515.40 547.56 57163.73 88888.00 2002-10-03 16:27:35.324 276 15514.75 547.43 57163.48 88888.00 2002-10-03 16:27:36.324 276 15515.40 547.56 57163.73 88888.00 2002-10-03 16:27:37.324 276 15515.40 547.68 57163.85 88888.00 2002-10-03 16:27:38.324 276 15515.53 548.30 57164.09 88888.00 2002-10-03 16:27:39.324 276 15516.70 548.80 57163.85 88888.00 2002-10-03 16:27:40.324 276 15516.96 548.42 57164.34 88888.00 2002-10-03 16:27:41.324 276 15517.22 548.55 57164.58 88888.00 2002-10-03 16:27:42.324 276 15519.30 548.18 57163.97 88888.00 2002-10-03 16:27:43.324 276 15519.56 548.30 57164.95 88888.00 2002-10-03 16:27:44.324 276 15519.82 548.42 57165.32 88888.00 2002-10-03 16:27:45.324 276 15519.95 547.93 57165.07 88888.00 2002-10-03 16:27:46.324 276 15519.30 548.05 57165.32 88888.00 2002-10-03 16:27:47.324 276 15519.43 547.56 57165.80 88888.00 2002-10-03 16:27:48.324 276 15519.82 547.93 57166.17 88888.00 2002-10-03 16:27:49.324 276 15520.98 549.42 57165.68 88888.00 2002-10-03 16:27:50.324 276 15520.72 551.03 57166.66 88888.00 2002-10-03 16:27:51.324 276 15520.46 550.41 57166.54 88888.00 2002-10-03 16:27:52.324 276 15520.08 549.79 57166.91 88888.00 2002-10-03 16:27:53.324 276 15519.17 549.54 57167.03 88888.00 2002-10-03 16:27:54.324 276 15518.52 549.79 57167.39 88888.00 2002-10-03 16:27:55.324 276 15519.04 550.90 57167.52 88888.00 2002-10-03 16:27:56.324 276 15518.52 550.41 57168.01 88888.00 2002-10-03 16:27:57.324 276 15517.74 551.15 57167.39 88888.00 2002-10-03 16:27:58.324 276 15517.61 551.40 57167.76 88888.00 2002-10-03 16:27:59.324 276 15517.48 551.89 57167.52 88888.00 2002-10-03 16:28:00.324 276 15516.96 551.77 57167.88 88888.00 2002-10-03 16:28:01.324 276 15516.18 550.41 57168.01 88888.00 2002-10-03 16:28:02.324 276 15516.57 550.03 57168.01 88888.00 2002-10-03 16:28:03.324 276 15515.66 550.03 57168.01 88888.00 2002-10-03 16:28:04.324 276 15515.79 550.28 57168.13 88888.00 2002-10-03 16:28:05.324 276 15516.18 550.41 57168.25 88888.00 2002-10-03 16:28:06.324 276 15515.92 549.79 57168.25 88888.00 2002-10-03 16:28:07.324 276 15515.66 549.42 57168.50 88888.00 2002-10-03 16:28:08.324 276 15515.40 549.91 57168.13 88888.00 2002-10-03 16:28:09.324 276 15515.14 551.27 57168.01 88888.00 2002-10-03 16:28:10.324 276 15516.31 552.02 57168.13 88888.00 2002-10-03 16:28:11.324 276 15516.18 552.64 57168.50 88888.00 2002-10-03 16:28:12.324 276 15516.57 551.77 57168.38 88888.00 2002-10-03 16:28:13.324 276 15516.18 551.52 57168.62 88888.00 2002-10-03 16:28:14.324 276 15516.44 550.65 57169.11 88888.00 2002-10-03 16:28:15.324 276 15516.83 552.26 57168.38 88888.00 2002-10-03 16:28:16.324 276 15516.18 551.77 57168.74 88888.00 2002-10-03 16:28:17.324 276 15516.70 551.64 57168.62 88888.00 2002-10-03 16:28:18.324 276 15517.48 551.64 57168.62 88888.00 2002-10-03 16:28:19.324 276 15517.87 551.77 57168.98 88888.00 2002-10-03 16:28:20.324 276 15518.91 552.26 57169.11 88888.00 2002-10-03 16:28:21.324 276 15519.30 551.77 57169.96 88888.00 2002-10-03 16:28:22.324 276 15520.21 551.64 57169.47 88888.00 2002-10-03 16:28:23.324 276 15521.50 551.03 57169.35 88888.00 2002-10-03 16:28:24.324 276 15520.33 551.03 57169.60 88888.00 2002-10-03 16:28:25.324 276 15520.33 551.40 57170.45 88888.00 2002-10-03 16:28:26.324 276 15519.56 551.40 57169.72 88888.00 2002-10-03 16:28:27.324 276 15520.46 550.90 57169.60 88888.00 2002-10-03 16:28:28.324 276 15519.82 551.52 57169.96 88888.00 2002-10-03 16:28:29.324 276 15519.56 551.52 57170.45 88888.00 2002-10-03 16:28:30.324 276 15519.56 551.77 57170.33 88888.00 2002-10-03 16:28:31.324 276 15519.43 553.13 57170.33 88888.00 2002-10-03 16:28:32.324 276 15520.21 553.01 57170.45 88888.00 2002-10-03 16:28:33.324 276 15520.46 554.00 57169.96 88888.00 2002-10-03 16:28:34.324 276 15520.85 554.25 57170.57 88888.00 2002-10-03 16:28:35.324 276 15521.50 554.62 57170.09 88888.00 2002-10-03 16:28:36.324 276 15521.89 556.48 57170.09 88888.00 2002-10-03 16:28:37.324 276 15521.63 557.59 57170.45 88888.00 2002-10-03 16:28:38.324 276 15522.67 558.21 57170.33 88888.00 2002-10-03 16:28:39.324 276 15523.19 558.95 57171.06 88888.00 2002-10-03 16:28:40.324 276 15523.45 558.09 57170.33 88888.00 2002-10-03 16:28:41.324 276 15522.41 557.84 57170.70 88888.00 2002-10-03 16:28:42.324 276 15522.54 558.70 57170.94 88888.00 2002-10-03 16:28:43.324 276 15522.80 558.21 57170.09 88888.00 2002-10-03 16:28:44.324 276 15523.06 557.84 57170.45 88888.00 2002-10-03 16:28:45.324 276 15523.06 557.59 57170.57 88888.00 2002-10-03 16:28:46.324 276 15523.58 556.48 57170.94 88888.00 2002-10-03 16:28:47.324 276 15523.32 555.73 57171.43 88888.00 2002-10-03 16:28:48.324 276 15522.67 555.98 57170.09 88888.00 2002-10-03 16:28:49.324 276 15522.80 555.24 57171.31 88888.00 2002-10-03 16:28:50.324 276 15523.06 555.36 57170.82 88888.00 2002-10-03 16:28:51.324 276 15523.06 555.24 57171.06 88888.00 2002-10-03 16:28:52.324 276 15523.58 555.36 57171.31 88888.00 2002-10-03 16:28:53.324 276 15523.06 555.73 57170.57 88888.00 2002-10-03 16:28:54.324 276 15523.06 556.48 57170.45 88888.00 2002-10-03 16:28:55.324 276 15522.54 557.34 57170.57 88888.00 2002-10-03 16:28:56.324 276 15522.41 557.09 57171.80 88888.00 2002-10-03 16:28:57.324 276 15522.15 555.98 57170.82 88888.00 2002-10-03 16:28:58.324 276 15522.80 556.48 57171.19 88888.00 2002-10-03 16:28:59.324 276 15522.28 556.35 57171.19 88888.00 2002-10-03 16:29:00.324 276 15523.71 555.98 57171.19 88888.00 2002-10-03 16:29:01.324 276 15523.71 556.10 57171.92 88888.00 2002-10-03 16:29:02.324 276 15524.62 556.48 57171.31 88888.00 2002-10-03 16:29:03.324 276 15523.71 556.72 57171.19 88888.00 2002-10-03 16:29:04.324 276 15524.10 556.48 57171.55 88888.00 2002-10-03 16:29:05.324 276 15524.10 557.47 57171.31 88888.00 2002-10-03 16:29:06.324 276 15524.10 556.48 57172.53 88888.00 2002-10-03 16:29:07.324 276 15523.45 556.48 57172.65 88888.00 2002-10-03 16:29:08.324 276 15523.19 556.35 57172.41 88888.00 2002-10-03 16:29:09.324 276 15523.32 555.73 57172.77 88888.00 2002-10-03 16:29:10.324 276 15523.71 556.10 57172.41 88888.00 2002-10-03 16:29:11.324 276 15523.19 555.36 57172.90 88888.00 2002-10-03 16:29:12.324 276 15524.88 556.48 57172.53 88888.00 2002-10-03 16:29:13.324 276 15525.01 557.96 57173.14 88888.00 2002-10-03 16:29:14.324 276 15524.75 558.21 57173.51 88888.00 2002-10-03 16:29:15.324 276 15524.75 558.09 57173.88 88888.00 2002-10-03 16:29:16.324 276 15525.14 557.59 57174.00 88888.00 2002-10-03 16:29:17.324 276 15524.88 557.96 57174.86 88888.00 2002-10-03 16:29:18.324 276 15523.97 557.47 57174.36 88888.00 2002-10-03 16:29:19.324 276 15525.27 557.47 57174.00 88888.00 2002-10-03 16:29:20.324 276 15524.62 556.72 57174.49 88888.00 2002-10-03 16:29:21.324 276 15524.75 556.72 57174.36 88888.00 2002-10-03 16:29:22.324 276 15525.27 557.34 57175.10 88888.00 2002-10-03 16:29:23.324 276 15525.14 555.98 57174.98 88888.00 2002-10-03 16:29:24.324 276 15524.75 556.72 57174.49 88888.00 2002-10-03 16:29:25.324 276 15525.14 556.48 57175.34 88888.00 2002-10-03 16:29:26.324 276 15525.27 556.10 57176.57 88888.00 2002-10-03 16:29:27.324 276 15524.88 555.98 57175.34 88888.00 2002-10-03 16:29:28.324 276 15525.40 556.10 57175.83 88888.00 2002-10-03 16:29:29.324 276 15525.53 556.35 57176.32 88888.00 2002-10-03 16:29:30.324 276 15525.92 557.34 57175.95 88888.00 2002-10-03 16:29:31.324 276 15526.57 557.09 57176.44 88888.00 2002-10-03 16:29:32.324 276 15526.05 557.22 57177.05 88888.00 2002-10-03 16:29:33.324 276 15526.18 557.59 57176.93 88888.00 2002-10-03 16:29:34.324 276 15526.05 557.71 57177.54 88888.00 2002-10-03 16:29:35.324 276 15525.01 556.97 57177.42 88888.00 2002-10-03 16:29:36.324 276 15524.62 556.72 57177.54 88888.00 2002-10-03 16:29:37.324 276 15524.49 556.48 57178.03 88888.00 2002-10-03 16:29:38.324 276 15525.27 556.48 57178.52 88888.00 2002-10-03 16:29:39.324 276 15525.14 555.86 57178.64 88888.00 2002-10-03 16:29:40.324 276 15524.62 555.36 57179.13 88888.00 2002-10-03 16:29:41.324 276 15525.92 555.73 57179.25 88888.00 2002-10-03 16:29:42.324 276 15525.27 555.98 57179.99 88888.00 2002-10-03 16:29:43.324 276 15525.01 556.48 57179.62 88888.00 2002-10-03 16:29:44.324 276 15525.53 558.70 57179.38 88888.00 2002-10-03 16:29:45.324 276 15525.01 558.70 57178.89 88888.00 2002-10-03 16:29:46.324 276 15525.53 559.57 57179.99 88888.00 2002-10-03 16:29:47.324 276 15525.53 558.58 57179.99 88888.00 2002-10-03 16:29:48.324 276 15525.92 557.96 57179.99 88888.00 2002-10-03 16:29:49.324 276 15525.66 556.72 57180.11 88888.00 2002-10-03 16:29:50.324 276 15525.27 557.09 57180.36 88888.00 2002-10-03 16:29:51.324 276 15525.01 556.60 57179.75 88888.00 2002-10-03 16:29:52.324 276 15524.88 556.10 57180.84 88888.00 2002-10-03 16:29:53.324 276 15526.18 555.98 57180.72 88888.00 2002-10-03 16:29:54.324 276 15526.83 555.61 57180.36 88888.00 2002-10-03 16:29:55.324 276 15526.44 556.48 57179.99 88888.00 2002-10-03 16:29:56.324 276 15526.70 555.73 57179.75 88888.00 2002-10-03 16:29:57.324 276 15526.44 557.09 57180.11 88888.00 2002-10-03 16:29:58.324 276 15526.96 557.47 57180.36 88888.00 2002-10-03 16:29:59.324 276 15526.44 557.22 57180.36 88888.00 2002-10-03 16:30:00.324 276 15526.70 556.72 57180.72 88888.00 2002-10-03 16:30:01.324 276 15526.57 555.61 57179.50 88888.00 2002-10-03 16:30:02.324 276 15527.22 556.35 57179.75 88888.00 2002-10-03 16:30:03.324 276 15525.92 556.85 57179.25 88888.00 2002-10-03 16:30:04.324 276 15525.53 557.22 57179.38 88888.00 2002-10-03 16:30:05.324 276 15525.14 556.85 57179.25 88888.00 2002-10-03 16:30:06.324 276 15524.36 556.60 57179.25 88888.00 2002-10-03 16:30:07.324 276 15523.97 556.10 57178.52 88888.00 2002-10-03 16:30:08.324 276 15524.62 555.36 57179.50 88888.00 2002-10-03 16:30:09.324 276 15523.84 555.11 57178.77 88888.00 2002-10-03 16:30:10.324 276 15523.58 554.25 57179.38 88888.00 2002-10-03 16:30:11.324 276 15523.19 553.25 57179.13 88888.00 2002-10-03 16:30:12.324 276 15522.54 553.25 57178.89 88888.00 2002-10-03 16:30:13.324 276 15522.80 552.64 57178.16 88888.00 2002-10-03 16:30:14.324 276 15522.67 553.25 57178.89 88888.00 2002-10-03 16:30:15.324 276 15522.67 552.51 57178.40 88888.00 2002-10-03 16:30:16.324 276 15522.67 553.25 57178.52 88888.00 2002-10-03 16:30:17.324 276 15521.50 554.00 57178.28 88888.00 2002-10-03 16:30:18.324 276 15521.63 554.87 57177.79 88888.00 2002-10-03 16:30:19.324 276 15521.37 554.87 57177.42 88888.00 2002-10-03 16:30:20.324 276 15519.95 556.72 57177.79 88888.00 2002-10-03 16:30:21.324 276 15519.30 558.33 57177.79 88888.00 2002-10-03 16:30:22.324 276 15518.39 558.95 57177.54 88888.00 2002-10-03 16:30:23.324 276 15518.00 558.70 57177.30 88888.00 2002-10-03 16:30:24.324 276 15518.26 558.33 57177.30 88888.00 2002-10-03 16:30:25.324 276 15517.61 557.59 57176.93 88888.00 2002-10-03 16:30:26.324 276 15517.87 557.59 57176.57 88888.00 2002-10-03 16:30:27.324 276 15516.96 558.21 57176.69 88888.00 2002-10-03 16:30:28.324 276 15516.70 558.83 57176.32 88888.00 2002-10-03 16:30:29.324 276 15517.09 558.21 57176.93 88888.00 2002-10-03 16:30:30.324 276 15517.35 557.22 57176.69 88888.00 2002-10-03 16:30:31.324 276 15517.48 556.35 57176.44 88888.00 2002-10-03 16:30:32.324 276 15517.22 555.48 57176.81 88888.00 2002-10-03 16:30:33.324 276 15517.61 554.62 57176.20 88888.00 2002-10-03 16:30:34.324 276 15516.83 555.36 57176.44 88888.00 2002-10-03 16:30:35.324 276 15517.09 554.62 57175.95 88888.00 2002-10-03 16:30:36.324 276 15515.92 554.00 57175.95 88888.00 2002-10-03 16:30:37.324 276 15515.92 553.38 57175.83 88888.00 2002-10-03 16:30:38.324 276 15516.31 553.13 57175.46 88888.00 2002-10-03 16:30:39.324 276 15516.05 553.63 57174.86 88888.00 2002-10-03 16:30:40.324 276 15515.66 553.63 57175.46 88888.00 2002-10-03 16:30:41.324 276 15515.66 553.87 57174.86 88888.00 2002-10-03 16:30:42.324 276 15515.92 555.24 57174.49 88888.00 2002-10-03 16:30:43.324 276 15514.49 556.10 57174.73 88888.00 2002-10-03 16:30:44.324 276 15514.10 557.22 57174.86 88888.00 2002-10-03 16:30:45.324 276 15512.93 558.09 57174.73 88888.00 2002-10-03 16:30:46.324 276 15512.54 558.83 57174.12 88888.00 2002-10-03 16:30:47.324 276 15512.41 557.84 57174.49 88888.00 2002-10-03 16:30:48.324 276 15511.89 557.47 57173.51 88888.00 2002-10-03 16:30:49.324 276 15510.85 557.71 57173.75 88888.00 2002-10-03 16:30:50.324 276 15510.72 557.84 57173.02 88888.00 2002-10-03 16:30:51.324 276 15510.20 557.96 57173.27 88888.00 2002-10-03 16:30:52.324 276 15508.90 558.09 57172.90 88888.00 2002-10-03 16:30:53.324 276 15508.64 557.84 57173.51 88888.00 2002-10-03 16:30:54.324 276 15507.47 558.21 57172.77 88888.00 2002-10-03 16:30:55.324 276 15507.86 559.20 57171.80 88888.00 2002-10-03 16:30:56.324 276 15507.86 560.31 57172.65 88888.00 2002-10-03 16:30:57.324 276 15507.73 560.81 57172.77 88888.00 2002-10-03 16:30:58.324 276 15508.12 560.31 57172.41 88888.00 2002-10-03 16:30:59.324 276 15507.47 561.43 57172.04 88888.00 2002-10-03 16:31:00.324 276 15506.56 561.55 57172.65 88888.00 2002-10-03 16:31:01.324 276 15505.39 562.05 57172.04 88888.00 2002-10-03 16:31:02.324 276 15504.87 563.04 57172.77 88888.00 2002-10-03 16:31:03.324 276 15504.48 563.29 57172.53 88888.00 2002-10-03 16:31:04.324 276 15504.09 562.54 57172.65 88888.00 2002-10-03 16:31:05.324 276 15503.44 561.92 57172.65 88888.00 2002-10-03 16:31:06.324 276 15503.96 561.55 57172.77 88888.00 2002-10-03 16:31:07.324 276 15503.44 560.69 57173.51 88888.00 2002-10-03 16:31:08.324 276 15502.54 559.45 57173.51 88888.00 2002-10-03 16:31:09.324 276 15503.18 558.95 57174.12 88888.00 2002-10-03 16:31:10.324 276 15503.83 558.33 57172.90 88888.00 2002-10-03 16:31:11.324 276 15504.35 557.84 57173.63 88888.00 2002-10-03 16:31:12.324 276 15504.22 558.70 57174.00 88888.00 2002-10-03 16:31:13.324 276 15505.00 557.96 57174.12 88888.00 2002-10-03 16:31:14.324 276 15505.26 556.85 57174.61 88888.00 2002-10-03 16:31:15.324 276 15506.43 557.71 57173.39 88888.00 2002-10-03 16:31:16.324 276 15506.56 558.21 57174.12 88888.00 2002-10-03 16:31:17.324 276 15507.34 557.84 57174.49 88888.00 2002-10-03 16:31:18.324 276 15507.47 557.96 57174.12 88888.00 2002-10-03 16:31:19.324 276 15507.47 558.83 57174.61 88888.00 2002-10-03 16:31:20.324 276 15508.90 558.46 57174.49 88888.00 2002-10-03 16:31:21.324 276 15508.51 558.46 57175.10 88888.00 2002-10-03 16:31:22.324 276 15509.03 558.33 57175.71 88888.00 2002-10-03 16:31:23.324 276 15509.29 557.34 57175.10 88888.00 2002-10-03 16:31:24.324 276 15508.77 557.71 57175.22 88888.00 2002-10-03 16:31:25.324 276 15508.77 557.34 57174.49 88888.00 2002-10-03 16:31:26.324 276 15508.25 556.97 57175.46 88888.00 2002-10-03 16:31:27.324 276 15507.86 557.22 57175.46 88888.00 2002-10-03 16:31:28.324 276 15507.21 557.96 57175.83 88888.00 2002-10-03 16:31:29.324 276 15506.30 558.09 57175.46 88888.00 2002-10-03 16:31:30.324 276 15506.30 558.33 57175.46 88888.00 2002-10-03 16:31:31.324 276 15505.52 558.83 57176.44 88888.00 2002-10-03 16:31:32.324 276 15505.00 557.22 57176.32 88888.00 2002-10-03 16:31:33.324 276 15505.39 559.32 57176.57 88888.00 2002-10-03 16:31:34.324 276 15506.04 559.57 57176.32 88888.00 2002-10-03 16:31:35.324 276 15506.04 559.94 57176.57 88888.00 2002-10-03 16:31:36.324 276 15506.56 561.43 57176.32 88888.00 2002-10-03 16:31:37.324 276 15506.82 561.92 57177.05 88888.00 2002-10-03 16:31:38.324 276 15507.47 561.80 57177.79 88888.00 2002-10-03 16:31:39.324 276 15507.47 563.04 57177.18 88888.00 2002-10-03 16:31:40.324 276 15507.47 564.03 57178.28 88888.00 2002-10-03 16:31:41.324 276 15506.95 564.15 57178.16 88888.00 2002-10-03 16:31:42.324 276 15505.65 564.65 57178.64 88888.00 2002-10-03 16:31:43.324 276 15506.56 563.04 57178.89 88888.00 2002-10-03 16:31:44.324 276 15506.56 563.41 57178.77 88888.00 2002-10-03 16:31:45.324 276 15507.34 561.80 57180.23 88888.00 2002-10-03 16:31:46.324 276 15507.34 561.55 57179.75 88888.00 2002-10-03 16:31:47.324 276 15507.86 560.44 57180.36 88888.00 2002-10-03 16:31:48.324 276 15509.03 559.70 57180.36 88888.00 2002-10-03 16:31:49.324 276 15509.03 560.07 57181.09 88888.00 2002-10-03 16:31:50.324 276 15510.59 560.19 57181.21 88888.00 2002-10-03 16:31:51.324 276 15510.85 560.56 57181.70 88888.00 2002-10-03 16:31:52.324 276 15510.72 560.31 57181.33 88888.00 2002-10-03 16:31:53.324 276 15511.11 560.69 57182.07 88888.00 2002-10-03 16:31:54.324 276 15511.76 560.07 57181.70 88888.00 2002-10-03 16:31:55.324 276 15512.41 560.69 57182.43 88888.00 2002-10-03 16:31:56.324 276 15512.93 559.70 57182.19 88888.00 2002-10-03 16:31:57.324 276 15513.71 560.93 57183.05 88888.00 2002-10-03 16:31:58.324 276 15515.14 560.81 57182.68 88888.00 2002-10-03 16:31:59.324 276 15516.05 561.43 57183.05 88888.00 2002-10-03 16:32:00.324 276 15517.35 562.92 57182.55 88888.00 2002-10-03 16:32:01.324 276 15517.22 562.92 57183.29 88888.00 2002-10-03 16:32:02.324 276 15518.52 562.54 57183.29 88888.00 2002-10-03 16:32:03.324 276 15519.56 561.31 57184.14 88888.00 2002-10-03 16:32:04.324 276 15519.30 561.92 57184.14 88888.00 2002-10-03 16:32:05.324 276 15519.69 561.43 57184.51 88888.00 2002-10-03 16:32:06.324 276 15520.21 561.68 57184.27 88888.00 2002-10-03 16:32:07.324 276 15521.24 560.07 57185.12 88888.00 2002-10-03 16:32:08.324 276 15522.28 561.18 57185.86 88888.00 2002-10-03 16:32:09.324 276 15522.02 560.81 57184.88 88888.00 2002-10-03 16:32:10.324 276 15522.67 560.81 57185.86 88888.00 2002-10-03 16:32:11.324 276 15522.54 559.70 57185.61 88888.00 2002-10-03 16:32:12.324 276 15523.32 558.95 57185.00 88888.00 2002-10-03 16:32:13.324 276 15523.58 559.70 57185.98 88888.00 2002-10-03 16:32:14.324 276 15524.36 560.31 57185.73 88888.00 2002-10-03 16:32:15.324 276 15524.49 560.44 57186.35 88888.00 2002-10-03 16:32:16.324 276 15524.88 559.32 57186.47 88888.00 2002-10-03 16:32:17.324 276 15525.66 559.08 57185.61 88888.00 2002-10-03 16:32:18.324 276 15527.22 558.46 57186.35 88888.00 2002-10-03 16:32:19.324 276 15526.31 557.59 57185.98 88888.00 2002-10-03 16:32:20.324 276 15526.70 557.09 57186.22 88888.00 2002-10-03 16:32:21.324 276 15525.27 557.71 57186.35 88888.00 2002-10-03 16:32:22.324 276 15525.92 556.72 57185.61 88888.00 2002-10-03 16:32:23.324 276 15524.62 557.71 57185.37 88888.00 2002-10-03 16:32:24.324 276 15523.71 557.96 57185.49 88888.00 2002-10-03 16:32:25.324 276 15522.67 556.97 57185.37 88888.00 2002-10-03 16:32:26.324 276 15521.37 557.47 57184.76 88888.00 2002-10-03 16:32:27.324 276 15520.72 557.96 57184.64 88888.00 2002-10-03 16:32:28.324 276 15520.46 557.22 57184.51 88888.00 2002-10-03 16:32:29.324 276 15520.08 557.09 57183.90 88888.00 2002-10-03 16:32:30.324 276 15519.17 557.34 57184.02 88888.00 2002-10-03 16:32:31.324 276 15519.95 556.97 57184.39 88888.00 2002-10-03 16:32:32.324 276 15520.59 556.10 57185.37 88888.00 2002-10-03 16:32:33.324 276 15519.82 554.37 57184.27 88888.00 2002-10-03 16:32:34.324 276 15521.24 554.99 57184.51 88888.00 2002-10-03 16:32:35.324 276 15519.95 554.37 57184.27 88888.00 2002-10-03 16:32:36.324 276 15520.46 552.88 57184.14 88888.00 2002-10-03 16:32:37.324 276 15520.08 551.89 57183.54 88888.00 2002-10-03 16:32:38.324 276 15519.95 551.27 57183.41 88888.00 2002-10-03 16:32:39.324 276 15518.91 552.64 57183.17 88888.00 2002-10-03 16:32:40.324 276 15517.74 552.39 57183.41 88888.00 2002-10-03 16:32:41.324 276 15517.09 553.13 57183.29 88888.00 2002-10-03 16:32:42.324 276 15517.35 553.38 57182.31 88888.00 2002-10-03 16:32:43.324 276 15517.61 553.25 57182.68 88888.00 2002-10-03 16:32:44.324 276 15517.48 551.52 57182.43 88888.00 2002-10-03 16:32:45.324 276 15517.22 552.14 57182.19 88888.00 2002-10-03 16:32:46.324 276 15516.18 552.02 57182.07 88888.00 2002-10-03 16:32:47.324 276 15515.66 551.40 57182.31 88888.00 2002-10-03 16:32:48.324 276 15515.27 551.15 57181.82 88888.00 2002-10-03 16:32:49.324 276 15514.88 552.64 57181.82 88888.00 2002-10-03 16:32:50.324 276 15513.58 552.88 57181.70 88888.00 2002-10-03 16:32:51.324 276 15512.54 553.25 57180.97 88888.00 2002-10-03 16:32:52.324 276 15511.89 553.75 57181.21 88888.00 2002-10-03 16:32:53.324 276 15510.85 553.50 57181.21 88888.00 2002-10-03 16:32:54.324 276 15510.85 553.63 57181.21 88888.00 2002-10-03 16:32:55.324 276 15510.59 553.87 57180.72 88888.00 2002-10-03 16:32:56.324 276 15508.90 555.11 57180.48 88888.00 2002-10-03 16:32:57.324 276 15508.77 555.48 57180.36 88888.00 2002-10-03 16:32:58.324 276 15507.60 556.23 57179.99 88888.00 2002-10-03 16:32:59.324 276 15506.69 556.60 57180.11 88888.00 2002-10-03 16:33:00.324 276 15505.26 556.97 57179.87 88888.00 2002-10-03 16:33:01.324 276 15504.35 557.22 57179.87 88888.00 2002-10-03 16:33:02.324 276 15503.83 556.35 57179.99 88888.00 2002-10-03 16:33:03.324 276 15503.83 555.48 57180.23 88888.00 2002-10-03 16:33:04.324 276 15501.75 556.72 57179.75 88888.00 2002-10-03 16:33:05.324 276 15499.68 557.22 57179.50 88888.00 2002-10-03 16:33:06.324 276 15498.51 558.09 57178.89 88888.00 2002-10-03 16:33:07.324 276 15497.73 558.58 57179.01 88888.00 2002-10-03 16:33:08.324 276 15496.56 560.07 57178.64 88888.00 2002-10-03 16:33:09.324 276 15495.52 561.80 57178.77 88888.00 2002-10-03 16:33:10.324 276 15494.87 564.40 57178.77 88888.00 2002-10-03 16:33:11.324 276 15494.35 565.27 57179.01 88888.00 2002-10-03 16:33:12.324 276 15493.70 564.15 57178.77 88888.00 2002-10-03 16:33:13.324 276 15493.83 563.78 57178.28 88888.00 2002-10-03 16:33:14.324 276 15493.05 563.66 57178.16 88888.00 2002-10-03 16:33:15.324 276 15493.05 564.15 57179.25 88888.00 2002-10-03 16:33:16.324 276 15491.23 565.02 57179.13 88888.00 2002-10-03 16:33:17.324 276 15490.45 565.89 57178.40 88888.00 2002-10-03 16:33:18.324 276 15489.02 567.37 57179.01 88888.00 2002-10-03 16:33:19.324 276 15488.11 568.24 57178.52 88888.00 2002-10-03 16:33:20.324 276 15487.72 567.75 57178.16 88888.00 2002-10-03 16:33:21.324 276 15487.33 566.76 57177.79 88888.00 2002-10-03 16:33:22.324 276 15487.33 565.52 57178.40 88888.00 2002-10-03 16:33:23.324 276 15488.11 565.64 57178.16 88888.00 2002-10-03 16:33:24.324 276 15488.89 564.65 57178.03 88888.00 2002-10-03 16:33:25.324 276 15489.28 564.15 57178.03 88888.00 2002-10-03 16:33:26.324 276 15489.28 565.39 57178.03 88888.00 2002-10-03 16:33:27.324 276 15488.11 565.64 57178.28 88888.00 2002-10-03 16:33:28.324 276 15487.46 566.14 57178.52 88888.00 2002-10-03 16:33:29.324 276 15487.33 565.89 57177.79 88888.00 2002-10-03 16:33:30.324 276 15488.24 567.13 57178.28 88888.00 2002-10-03 16:33:31.324 276 15488.89 567.50 57178.28 88888.00 2002-10-03 16:33:32.324 276 15489.41 568.24 57178.28 88888.00 2002-10-03 16:33:33.324 276 15491.23 568.12 57178.77 88888.00 2002-10-03 16:33:34.324 276 15491.88 567.87 57179.50 88888.00 2002-10-03 16:33:35.324 276 15493.31 567.87 57179.75 88888.00 2002-10-03 16:33:36.324 276 15493.70 568.49 57179.25 88888.00 2002-10-03 16:33:37.324 276 15494.09 569.48 57179.25 88888.00 2002-10-03 16:33:38.324 276 15494.48 570.22 57179.99 88888.00 2002-10-03 16:33:39.324 276 15494.22 570.59 57180.60 88888.00 2002-10-03 16:33:40.324 276 15495.26 572.08 57180.72 88888.00 2002-10-03 16:33:41.324 276 15494.48 571.71 57181.33 88888.00 2002-10-03 16:33:42.324 276 15496.30 572.45 57181.21 88888.00 2002-10-03 16:33:43.324 276 15497.34 572.70 57181.58 88888.00 2002-10-03 16:33:44.324 276 15498.25 571.46 57181.21 88888.00 2002-10-03 16:33:45.324 276 15499.29 570.97 57181.82 88888.00 2002-10-03 16:33:46.324 276 15500.59 571.46 57181.95 88888.00 2002-10-03 16:33:47.324 276 15500.98 571.96 57183.17 88888.00 2002-10-03 16:33:48.324 276 15502.01 572.95 57183.66 88888.00 2002-10-03 16:33:49.324 276 15501.50 574.68 57183.90 88888.00 2002-10-03 16:33:50.324 276 15501.37 577.16 57182.92 88888.00 2002-10-03 16:33:51.324 276 15500.33 577.90 57183.66 88888.00 2002-10-03 16:33:52.324 276 15499.55 577.65 57184.64 88888.00 2002-10-03 16:33:53.324 276 15500.46 577.28 57184.27 88888.00 2002-10-03 16:33:54.324 276 15499.94 575.80 57185.00 88888.00 2002-10-03 16:33:55.324 276 15500.20 575.05 57184.88 88888.00 2002-10-03 16:33:56.324 276 15500.07 574.81 57185.37 88888.00 2002-10-03 16:33:57.324 276 15500.07 573.81 57185.73 88888.00 2002-10-03 16:33:58.324 276 15499.55 574.06 57185.49 88888.00 2002-10-03 16:33:59.324 276 15500.33 574.19 57185.73 88888.00 2002-10-03 16:34:00.324 276 15499.55 574.56 57185.98 88888.00 2002-10-03 16:34:01.324 276 15499.16 575.18 57186.59 88888.00 2002-10-03 16:34:02.324 276 15499.03 574.81 57187.08 88888.00 2002-10-03 16:34:03.324 276 15499.68 574.68 57187.69 88888.00 2002-10-03 16:34:04.324 276 15499.55 573.69 57187.81 88888.00 2002-10-03 16:34:05.324 276 15500.20 574.19 57187.32 88888.00 2002-10-03 16:34:06.324 276 15500.33 574.56 57187.81 88888.00 2002-10-03 16:34:07.324 276 15501.11 573.57 57187.81 88888.00 2002-10-03 16:34:08.324 276 15501.62 572.58 57188.43 88888.00 2002-10-03 16:34:09.324 276 15502.67 570.59 57188.18 88888.00 2002-10-03 16:34:10.324 276 15502.92 570.47 57189.28 88888.00 2002-10-03 16:34:11.324 276 15502.67 569.73 57189.16 88888.00 2002-10-03 16:34:12.324 276 15503.70 569.36 57189.04 88888.00 2002-10-03 16:34:13.324 276 15504.22 568.49 57189.16 88888.00 2002-10-03 16:34:14.324 276 15502.92 569.60 57189.16 88888.00 2002-10-03 16:34:15.324 276 15503.96 570.22 57189.16 88888.00 2002-10-03 16:34:16.324 276 15503.70 571.59 57188.79 88888.00 2002-10-03 16:34:17.324 276 15504.74 570.97 57189.28 88888.00 2002-10-03 16:34:18.324 276 15504.09 570.72 57188.67 88888.00 2002-10-03 16:34:19.324 276 15505.00 570.10 57189.28 88888.00 2002-10-03 16:34:20.324 276 15505.26 569.73 57188.55 88888.00 2002-10-03 16:34:21.324 276 15506.30 568.98 57189.53 88888.00 2002-10-03 16:34:22.324 276 15506.95 567.99 57189.28 88888.00 2002-10-03 16:34:23.324 276 15508.12 567.37 57189.65 88888.00 2002-10-03 16:34:24.324 276 15508.77 565.89 57189.89 88888.00 2002-10-03 16:34:25.324 276 15510.20 564.53 57190.26 88888.00 2002-10-03 16:34:26.324 276 15510.59 564.77 57190.87 88888.00 2002-10-03 16:34:27.324 276 15510.98 563.78 57190.62 88888.00 2002-10-03 16:34:28.324 276 15511.76 563.53 57191.24 88888.00 2002-10-03 16:34:29.324 276 15512.93 561.92 57191.73 88888.00 2002-10-03 16:34:30.324 276 15512.67 561.68 57191.36 88888.00 2002-10-03 16:34:31.324 276 15512.28 561.80 57191.48 88888.00 2002-10-03 16:34:32.324 276 15513.19 560.81 57191.11 88888.00 2002-10-03 16:34:33.324 276 15513.32 561.92 57191.61 88888.00 2002-10-03 16:34:34.324 276 15513.84 562.05 57191.48 88888.00 2002-10-03 16:34:35.324 276 15514.10 562.17 57191.24 88888.00 2002-10-03 16:34:36.324 276 15513.97 561.68 57191.85 88888.00 2002-10-03 16:34:37.324 276 15513.58 562.17 57191.85 88888.00 2002-10-03 16:34:38.324 276 15513.32 560.93 57191.61 88888.00 2002-10-03 16:34:39.324 276 15512.80 560.69 57191.73 88888.00 2002-10-03 16:34:40.324 276 15512.54 560.44 57191.73 88888.00 2002-10-03 16:34:41.324 276 15513.58 560.93 57192.09 88888.00 2002-10-03 16:34:42.324 276 15513.06 561.18 57191.85 88888.00 2002-10-03 16:34:43.324 276 15513.58 562.17 57192.21 88888.00 2002-10-03 16:34:44.324 276 15513.84 563.16 57192.34 88888.00 2002-10-03 16:34:45.324 276 15514.36 562.79 57192.58 88888.00 2002-10-03 16:34:46.324 276 15513.71 563.29 57192.83 88888.00 2002-10-03 16:34:47.324 276 15515.27 562.92 57193.07 88888.00 2002-10-03 16:34:48.324 276 15515.01 564.90 57192.21 88888.00 2002-10-03 16:34:49.324 276 15514.36 564.77 57191.97 88888.00 2002-10-03 16:34:50.324 276 15515.27 564.77 57192.58 88888.00 2002-10-03 16:34:51.324 276 15514.10 564.77 57193.07 88888.00 2002-10-03 16:34:52.324 276 15513.71 564.77 57192.09 88888.00 2002-10-03 16:34:53.324 276 15514.23 564.90 57192.46 88888.00 2002-10-03 16:34:54.324 276 15512.93 567.00 57191.85 88888.00 2002-10-03 16:34:55.324 276 15512.15 567.37 57192.09 88888.00 2002-10-03 16:34:56.324 276 15512.80 566.76 57192.21 88888.00 2002-10-03 16:34:57.324 276 15513.19 566.88 57192.21 88888.00 2002-10-03 16:34:58.324 276 15512.93 566.51 57192.58 88888.00 2002-10-03 16:34:59.324 276 15513.45 566.51 57192.58 88888.00 2002-10-03 16:35:00.324 276 15513.97 567.00 57193.56 88888.00 2002-10-03 16:35:01.324 276 15513.19 567.25 57192.70 88888.00 2002-10-03 16:35:02.324 276 15512.67 568.37 57192.46 88888.00 2002-10-03 16:35:03.324 276 15511.76 568.49 57193.32 88888.00 2002-10-03 16:35:04.324 276 15510.59 569.48 57193.68 88888.00 2002-10-03 16:35:05.324 276 15510.72 569.36 57193.56 88888.00 2002-10-03 16:35:06.324 276 15510.20 569.36 57194.17 88888.00 2002-10-03 16:35:07.324 276 15510.33 568.74 57194.54 88888.00 2002-10-03 16:35:08.324 276 15510.33 568.49 57193.44 88888.00 2002-10-03 16:35:09.324 276 15509.68 568.12 57193.68 88888.00 2002-10-03 16:35:10.324 276 15509.81 566.88 57194.05 88888.00 2002-10-03 16:35:11.324 276 15507.86 568.74 57194.29 88888.00 2002-10-03 16:35:12.324 276 15507.86 569.36 57194.66 88888.00 2002-10-03 16:35:13.324 276 15505.78 569.48 57194.29 88888.00 2002-10-03 16:35:14.324 276 15504.09 569.36 57194.29 88888.00 2002-10-03 16:35:15.324 276 15503.05 568.74 57194.66 88888.00 2002-10-03 16:35:16.324 276 15501.62 568.61 57194.66 88888.00 2002-10-03 16:35:17.324 276 15500.85 569.11 57194.91 88888.00 2002-10-03 16:35:18.324 276 15501.50 569.36 57195.64 88888.00 2002-10-03 16:35:19.324 276 15501.37 570.10 57195.76 88888.00 2002-10-03 16:35:20.324 276 15501.11 568.98 57195.88 88888.00 2002-10-03 16:35:21.324 276 15501.62 567.99 57195.88 88888.00 2002-10-03 16:35:22.324 276 15500.98 568.24 57196.25 88888.00 2002-10-03 16:35:23.324 276 15501.75 567.87 57196.37 88888.00 2002-10-03 16:35:24.324 276 15500.46 567.99 57197.11 88888.00 2002-10-03 16:35:25.324 276 15500.72 568.61 57198.09 88888.00 2002-10-03 16:35:26.324 276 15500.85 567.75 57197.84 88888.00 2002-10-03 16:35:27.324 276 15501.62 567.99 57197.59 88888.00 2002-10-03 16:35:28.324 276 15502.27 570.10 57197.59 88888.00 2002-10-03 16:35:29.324 276 15501.62 571.71 57197.72 88888.00 2002-10-03 16:35:30.324 276 15500.85 571.96 57197.59 88888.00 2002-10-03 16:35:31.324 276 15499.55 572.20 57198.09 88888.00 2002-10-03 16:35:32.324 276 15499.68 572.58 57197.59 88888.00 2002-10-03 16:35:33.324 276 15499.94 571.59 57197.11 88888.00 2002-10-03 16:35:34.324 276 15500.98 571.21 57197.47 88888.00 2002-10-03 16:35:35.324 276 15502.79 570.97 57197.35 88888.00 2002-10-03 16:35:36.324 276 15502.92 571.83 57196.62 88888.00 2002-10-03 16:35:37.324 276 15504.48 571.83 57197.47 88888.00 2002-10-03 16:35:38.324 276 15505.39 571.71 57197.72 88888.00 2002-10-03 16:35:39.324 276 15506.56 573.07 57197.35 88888.00 2002-10-03 16:35:40.324 276 15506.56 572.82 57197.11 88888.00 2002-10-03 16:35:41.324 276 15507.21 573.94 57196.50 88888.00 2002-10-03 16:35:42.324 276 15505.78 572.08 57197.35 88888.00 2002-10-03 16:35:43.324 276 15505.91 571.96 57197.72 88888.00 2002-10-03 16:35:44.324 276 15505.39 572.08 57197.35 88888.00 2002-10-03 16:35:45.324 276 15504.61 573.07 57196.86 88888.00 2002-10-03 16:35:46.324 276 15502.79 573.44 57197.59 88888.00 2002-10-03 16:35:47.324 276 15503.31 574.56 57197.23 88888.00 2002-10-03 16:35:48.324 276 15503.83 574.31 57197.96 88888.00 2002-10-03 16:35:49.324 276 15505.39 574.68 57197.47 88888.00 2002-10-03 16:35:50.324 276 15505.13 575.67 57197.23 88888.00 2002-10-03 16:35:51.324 276 15507.21 577.78 57197.59 88888.00 2002-10-03 16:35:52.324 276 15506.95 579.02 57198.09 88888.00 2002-10-03 16:35:53.324 276 15507.08 579.26 57197.96 88888.00 2002-10-03 16:35:54.324 276 15507.86 578.64 57198.57 88888.00 2002-10-03 16:35:55.324 276 15509.55 578.40 57198.45 88888.00 2002-10-03 16:35:56.324 276 15511.63 578.03 57198.45 88888.00 2002-10-03 16:35:57.324 276 15513.84 577.78 57198.94 88888.00 2002-10-03 16:35:58.324 276 15514.49 578.15 57198.45 88888.00 2002-10-03 16:35:59.324 276 15515.53 579.14 57199.31 88888.00 2002-10-03 16:36:00.324 276 15516.05 579.88 57200.04 88888.00 2002-10-03 16:36:01.324 276 15516.44 580.38 57200.29 88888.00 2002-10-03 16:36:02.324 276 15517.22 579.88 57200.16 88888.00 2002-10-03 16:36:03.324 276 15517.35 580.63 57201.14 88888.00 2002-10-03 16:36:04.324 276 15516.96 581.25 57200.53 88888.00 2002-10-03 16:36:05.324 276 15516.57 581.87 57202.00 88888.00 2002-10-03 16:36:06.324 276 15515.66 580.63 57201.26 88888.00 2002-10-03 16:36:07.324 276 15514.23 581.25 57202.61 88888.00 2002-10-03 16:36:08.324 276 15513.84 581.74 57202.61 88888.00 2002-10-03 16:36:09.324 276 15513.32 581.49 57203.71 88888.00 2002-10-03 16:36:10.324 276 15514.36 580.50 57203.46 88888.00 2002-10-03 16:36:11.324 276 15515.01 578.40 57204.56 88888.00 2002-10-03 16:36:12.324 276 15515.92 576.91 57204.81 88888.00 2002-10-03 16:36:13.324 276 15516.44 576.42 57205.42 88888.00 2002-10-03 16:36:14.324 276 15517.87 576.17 57205.05 88888.00 2002-10-03 16:36:15.324 276 15518.00 577.16 57205.54 88888.00 2002-10-03 16:36:16.324 276 15518.78 578.40 57205.54 88888.00 2002-10-03 16:36:17.324 276 15517.87 579.64 57206.03 88888.00 2002-10-03 16:36:18.324 276 15518.00 580.50 57206.40 88888.00 2002-10-03 16:36:19.324 276 15517.87 580.50 57207.38 88888.00 2002-10-03 16:36:20.324 276 15517.87 579.26 57206.40 88888.00 2002-10-03 16:36:21.324 276 15517.22 578.64 57206.77 88888.00 2002-10-03 16:36:22.324 276 15516.96 579.51 57207.87 88888.00 2002-10-03 16:36:23.324 276 15515.92 579.76 57208.23 88888.00 2002-10-03 16:36:24.324 276 15515.92 579.64 57209.09 88888.00 2002-10-03 16:36:25.324 276 15515.53 579.88 57208.72 88888.00 2002-10-03 16:36:26.324 276 15514.49 581.00 57209.33 88888.00 2002-10-03 16:36:27.324 276 15513.19 579.51 57209.82 88888.00 2002-10-03 16:36:28.324 276 15513.58 579.64 57209.95 88888.00 2002-10-03 16:36:29.324 276 15512.41 579.64 57209.82 88888.00 2002-10-03 16:36:30.324 276 15511.50 580.50 57210.68 88888.00 2002-10-03 16:36:31.324 276 15510.98 581.12 57210.55 88888.00 2002-10-03 16:36:32.324 276 15511.37 581.62 57211.04 88888.00 2002-10-03 16:36:33.324 276 15511.76 581.87 57210.92 88888.00 2002-10-03 16:36:34.324 276 15512.67 580.38 57210.92 88888.00 2002-10-03 16:36:35.324 276 15512.54 580.50 57210.80 88888.00 2002-10-03 16:36:36.324 276 15512.54 581.62 57211.41 88888.00 2002-10-03 16:36:37.324 276 15512.80 583.72 57211.41 88888.00 2002-10-03 16:36:38.324 276 15512.28 584.47 57211.04 88888.00 2002-10-03 16:36:39.324 276 15511.24 584.47 57210.43 88888.00 2002-10-03 16:36:40.324 276 15510.46 583.72 57210.07 88888.00 2002-10-03 16:36:41.324 276 15509.94 584.84 57210.55 88888.00 2002-10-03 16:36:42.324 276 15508.64 585.21 57210.19 88888.00 2002-10-03 16:36:43.324 276 15508.25 585.58 57209.70 88888.00 2002-10-03 16:36:44.324 276 15506.69 586.82 57210.07 88888.00 2002-10-03 16:36:45.324 276 15506.04 586.82 57210.43 88888.00 2002-10-03 16:36:46.324 276 15505.78 586.32 57210.92 88888.00 2002-10-03 16:36:47.324 276 15504.87 585.58 57210.43 88888.00 2002-10-03 16:36:48.324 276 15504.61 585.83 57210.55 88888.00 2002-10-03 16:36:49.324 276 15503.96 583.97 57210.68 88888.00 2002-10-03 16:36:50.324 276 15504.09 584.22 57210.68 88888.00 2002-10-03 16:36:51.324 276 15504.35 582.86 57211.54 88888.00 2002-10-03 16:36:52.324 276 15504.48 581.12 57211.78 88888.00 2002-10-03 16:36:53.324 276 15505.39 578.52 57212.51 88888.00 2002-10-03 16:36:54.324 276 15505.26 575.92 57212.51 88888.00 2002-10-03 16:36:55.324 276 15505.39 574.56 57213.00 88888.00 2002-10-03 16:36:56.324 276 15503.96 573.32 57213.12 88888.00 2002-10-03 16:36:57.324 276 15504.09 572.33 57213.12 88888.00 2002-10-03 16:36:58.324 276 15503.31 572.95 57212.39 88888.00 2002-10-03 16:36:59.324 276 15502.79 573.07 57212.76 88888.00 2002-10-03 16:37:00.324 276 15502.27 573.81 57213.37 88888.00 2002-10-03 16:37:01.324 276 15500.72 574.31 57213.49 88888.00 2002-10-03 16:37:02.324 276 15498.51 573.94 57213.00 88888.00 2002-10-03 16:37:03.324 276 15498.77 573.69 57214.10 88888.00 2002-10-03 16:37:04.324 276 15498.12 573.20 57214.34 88888.00 2002-10-03 16:37:05.324 276 15499.29 573.69 57214.71 88888.00 2002-10-03 16:37:06.324 276 15499.68 574.56 57214.59 88888.00 2002-10-03 16:37:07.324 276 15500.07 575.05 57214.22 88888.00 2002-10-03 16:37:08.324 276 15500.20 575.80 57215.08 88888.00 2002-10-03 16:37:09.324 276 15501.37 575.55 57214.96 88888.00 2002-10-03 16:37:10.324 276 15502.27 574.81 57214.59 88888.00 2002-10-03 16:37:11.324 276 15503.70 574.68 57215.08 88888.00 2002-10-03 16:37:12.324 276 15504.35 575.05 57215.93 88888.00 2002-10-03 16:37:13.324 276 15505.13 575.30 57215.57 88888.00 2002-10-03 16:37:14.324 276 15505.26 574.93 57215.32 88888.00 2002-10-03 16:37:15.324 276 15505.78 574.93 57215.45 88888.00 2002-10-03 16:37:16.324 276 15506.17 577.03 57214.84 88888.00 2002-10-03 16:37:17.324 276 15506.82 576.79 57214.59 88888.00 2002-10-03 16:37:18.324 276 15508.12 575.30 57214.10 88888.00 2002-10-03 16:37:19.324 276 15508.51 574.19 57214.71 88888.00 2002-10-03 16:37:20.324 276 15508.90 573.44 57214.34 88888.00 2002-10-03 16:37:21.324 276 15508.25 572.95 57214.34 88888.00 2002-10-03 16:37:22.324 276 15509.81 573.20 57214.47 88888.00 2002-10-03 16:37:23.324 276 15510.20 572.45 57214.71 88888.00 2002-10-03 16:37:24.324 276 15510.07 572.45 57214.59 88888.00 2002-10-03 16:37:25.324 276 15509.55 573.44 57213.98 88888.00 2002-10-03 16:37:26.324 276 15511.63 573.94 57213.98 88888.00 2002-10-03 16:37:27.324 276 15512.02 574.43 57213.73 88888.00 2002-10-03 16:37:28.324 276 15512.15 573.81 57213.49 88888.00 2002-10-03 16:37:29.324 276 15512.15 572.95 57213.00 88888.00 2002-10-03 16:37:30.324 276 15512.67 573.69 57212.88 88888.00 2002-10-03 16:37:31.324 276 15510.98 574.81 57211.90 88888.00 2002-10-03 16:37:32.324 276 15511.76 575.42 57213.49 88888.00 2002-10-03 16:37:33.324 276 15511.24 576.29 57212.02 88888.00 2002-10-03 16:37:34.324 276 15511.63 576.79 57213.00 88888.00 2002-10-03 16:37:35.324 276 15512.54 576.66 57212.39 88888.00 2002-10-03 16:37:36.324 276 15512.41 576.04 57212.02 88888.00 2002-10-03 16:37:37.324 276 15512.54 575.30 57212.51 88888.00 2002-10-03 16:37:38.324 276 15512.28 574.19 57212.14 88888.00 2002-10-03 16:37:39.324 276 15510.98 572.82 57212.14 88888.00 2002-10-03 16:37:40.324 276 15511.63 573.32 57211.90 88888.00 2002-10-03 16:37:41.324 276 15511.63 572.95 57211.41 88888.00 2002-10-03 16:37:42.324 276 15511.50 573.69 57211.29 88888.00 2002-10-03 16:37:43.324 276 15511.63 574.56 57210.80 88888.00 2002-10-03 16:37:44.324 276 15512.15 576.66 57210.80 88888.00 2002-10-03 16:37:45.324 276 15511.63 579.64 57210.19 88888.00 2002-10-03 16:37:46.324 276 15511.24 581.62 57210.55 88888.00 2002-10-03 16:37:47.324 276 15510.07 583.23 57209.95 88888.00 2002-10-03 16:37:48.324 276 15509.16 583.48 57209.82 88888.00 2002-10-03 16:37:49.324 276 15510.33 583.97 57209.70 88888.00 2002-10-03 16:37:50.324 276 15510.59 584.96 57209.33 88888.00 2002-10-03 16:37:51.324 276 15511.76 587.07 57209.09 88888.00 2002-10-03 16:37:52.324 276 15511.50 586.82 57208.60 88888.00 2002-10-03 16:37:53.324 276 15511.11 587.19 57209.45 88888.00 2002-10-03 16:37:54.324 276 15510.07 586.82 57208.84 88888.00 2002-10-03 16:37:55.324 276 15509.68 585.21 57209.09 88888.00 2002-10-03 16:37:56.324 276 15508.90 582.86 57208.72 88888.00 2002-10-03 16:37:57.324 276 15509.55 580.63 57209.09 88888.00 2002-10-03 16:37:58.324 276 15509.42 578.77 57208.60 88888.00 2002-10-03 16:37:59.324 276 15509.29 580.50 57208.60 88888.00 2002-10-03 16:38:00.324 276 15510.20 581.74 57208.11 88888.00 2002-10-03 16:38:01.324 276 15511.63 581.87 57208.11 88888.00 2002-10-03 16:38:02.324 276 15512.02 580.38 57207.87 88888.00 2002-10-03 16:38:03.324 276 15513.06 580.38 57208.11 88888.00 2002-10-03 16:38:04.324 276 15513.58 579.64 57208.23 88888.00 2002-10-03 16:38:05.324 276 15512.93 579.26 57207.50 88888.00 2002-10-03 16:38:06.324 276 15512.67 579.64 57207.74 88888.00 2002-10-03 16:38:07.324 276 15512.41 579.51 57207.50 88888.00 2002-10-03 16:38:08.324 276 15512.80 578.64 57207.99 88888.00 2002-10-03 16:38:09.324 276 15512.93 576.91 57208.36 88888.00 2002-10-03 16:38:10.324 276 15513.32 575.80 57208.11 88888.00 2002-10-03 16:38:11.324 276 15513.32 573.94 57207.87 88888.00 2002-10-03 16:38:12.324 276 15513.84 573.32 57208.36 88888.00 2002-10-03 16:38:13.324 276 15514.49 572.82 57207.74 88888.00 2002-10-03 16:38:14.324 276 15514.36 573.07 57208.60 88888.00 2002-10-03 16:38:15.324 276 15515.66 572.45 57208.23 88888.00 2002-10-03 16:38:16.324 276 15515.40 571.96 57209.09 88888.00 2002-10-03 16:38:17.324 276 15515.92 572.08 57209.33 88888.00 2002-10-03 16:38:18.324 276 15515.27 571.59 57209.45 88888.00 2002-10-03 16:38:19.324 276 15515.40 572.08 57209.58 88888.00 2002-10-03 16:38:20.324 276 15515.53 572.82 57210.55 88888.00 2002-10-03 16:38:21.324 276 15516.96 573.44 57210.55 88888.00 2002-10-03 16:38:22.324 276 15516.96 573.44 57210.31 88888.00 2002-10-03 16:38:23.324 276 15516.96 573.81 57209.70 88888.00 2002-10-03 16:38:24.324 276 15516.96 574.81 57210.55 88888.00 2002-10-03 16:38:25.324 276 15516.96 575.18 57210.92 88888.00 2002-10-03 16:38:26.324 276 15516.44 575.42 57211.29 88888.00 2002-10-03 16:38:27.324 276 15515.14 575.18 57212.02 88888.00 2002-10-03 16:38:28.324 276 15513.84 573.81 57212.88 88888.00 2002-10-03 16:38:29.324 276 15512.54 573.69 57213.49 88888.00 2002-10-03 16:38:30.324 276 15511.89 573.07 57213.12 88888.00 2002-10-03 16:38:31.324 276 15510.98 572.70 57213.73 88888.00 2002-10-03 16:38:32.324 276 15510.20 571.83 57213.49 88888.00 2002-10-03 16:38:33.324 276 15509.94 572.95 57214.10 88888.00 2002-10-03 16:38:34.324 276 15509.55 572.45 57213.86 88888.00 2002-10-03 16:38:35.324 276 15510.85 572.08 57213.86 88888.00 2002-10-03 16:38:36.324 276 15512.67 572.58 57214.84 88888.00 2002-10-03 16:38:37.324 276 15514.23 572.20 57214.96 88888.00 2002-10-03 16:38:38.324 276 15515.27 572.70 57214.71 88888.00 2002-10-03 16:38:39.324 276 15517.74 573.69 57214.84 88888.00 2002-10-03 16:38:40.324 276 15519.43 573.20 57215.57 88888.00 2002-10-03 16:38:41.324 276 15519.43 573.20 57215.69 88888.00 2002-10-03 16:38:42.324 276 15520.85 573.07 57214.71 88888.00 2002-10-03 16:38:43.324 276 15522.15 572.95 57214.84 88888.00 2002-10-03 16:38:44.324 276 15522.54 573.32 57215.57 88888.00 2002-10-03 16:38:45.324 276 15523.19 573.32 57215.08 88888.00 2002-10-03 16:38:46.324 276 15523.84 573.44 57215.45 88888.00 2002-10-03 16:38:47.324 276 15523.97 573.81 57215.32 88888.00 2002-10-03 16:38:48.324 276 15522.93 573.44 57215.20 88888.00 2002-10-03 16:38:49.324 276 15521.50 573.69 57216.06 88888.00 2002-10-03 16:38:50.324 276 15520.46 572.70 57216.67 88888.00 2002-10-03 16:38:51.324 276 15519.69 573.07 57216.06 88888.00 2002-10-03 16:38:52.324 276 15518.78 571.96 57216.91 88888.00 2002-10-03 16:38:53.324 276 15517.35 571.21 57216.91 88888.00 2002-10-03 16:38:54.324 276 15516.83 570.59 57216.67 88888.00 2002-10-03 16:38:55.324 276 15516.70 570.47 57216.67 88888.00 2002-10-03 16:38:56.324 276 15517.48 569.48 57216.18 88888.00 2002-10-03 16:38:57.324 276 15516.70 569.23 57215.93 88888.00 2002-10-03 16:38:58.324 276 15516.31 569.73 57216.43 88888.00 2002-10-03 16:38:59.324 276 15517.48 569.73 57216.06 88888.00 2002-10-03 16:39:00.324 276 15518.65 571.09 57216.55 88888.00 2002-10-03 16:39:01.324 276 15519.82 570.10 57216.18 88888.00 2002-10-03 16:39:02.324 276 15520.33 568.61 57215.93 88888.00 2002-10-03 16:39:03.324 276 15521.50 568.24 57217.16 88888.00 2002-10-03 16:39:04.324 276 15522.41 568.49 57216.67 88888.00 2002-10-03 16:39:05.324 276 15522.93 568.12 57215.81 88888.00 2002-10-03 16:39:06.324 276 15522.54 568.49 57215.32 88888.00 2002-10-03 16:39:07.324 276 15521.11 568.37 57215.81 88888.00 2002-10-03 16:39:08.324 276 15520.21 568.61 57215.93 88888.00 2002-10-03 16:39:09.324 276 15520.46 569.60 57215.69 88888.00 2002-10-03 16:39:10.324 276 15520.08 570.22 57215.93 88888.00 2002-10-03 16:39:11.324 276 15519.30 571.34 57215.57 88888.00 2002-10-03 16:39:12.324 276 15518.00 571.83 57215.69 88888.00 2002-10-03 16:39:13.324 276 15518.00 572.82 57215.45 88888.00 2002-10-03 16:39:14.324 276 15516.18 572.82 57215.93 88888.00 2002-10-03 16:39:15.324 276 15514.23 573.57 57215.69 88888.00 2002-10-03 16:39:16.324 276 15512.67 573.94 57215.57 88888.00 2002-10-03 16:39:17.324 276 15512.02 574.19 57214.96 88888.00 2002-10-03 16:39:18.324 276 15512.15 573.94 57215.45 88888.00 2002-10-03 16:39:19.324 276 15513.84 573.44 57215.20 88888.00 2002-10-03 16:39:20.324 276 15514.36 573.81 57214.71 88888.00 2002-10-03 16:39:21.324 276 15513.71 573.94 57214.71 88888.00 2002-10-03 16:39:22.324 276 15514.88 573.94 57215.20 88888.00 2002-10-03 16:39:23.324 276 15515.79 574.68 57214.47 88888.00 2002-10-03 16:39:24.324 276 15516.44 575.30 57213.98 88888.00 2002-10-03 16:39:25.324 276 15516.57 576.79 57214.34 88888.00 2002-10-03 16:39:26.324 276 15516.57 577.78 57214.59 88888.00 2002-10-03 16:39:27.324 276 15517.48 577.03 57214.10 88888.00 2002-10-03 16:39:28.324 276 15518.26 576.66 57214.96 88888.00 2002-10-03 16:39:29.324 276 15518.91 575.18 57214.71 88888.00 2002-10-03 16:39:30.324 276 15518.52 575.42 57214.71 88888.00 2002-10-03 16:39:31.324 276 15519.04 576.66 57214.59 88888.00 2002-10-03 16:39:32.324 276 15520.46 576.42 57214.71 88888.00 2002-10-03 16:39:33.324 276 15521.63 576.54 57214.22 88888.00 2002-10-03 16:39:34.324 276 15520.85 576.79 57214.59 88888.00 2002-10-03 16:39:35.324 276 15522.67 577.65 57215.32 88888.00 2002-10-03 16:39:36.324 276 15523.71 578.52 57214.34 88888.00 2002-10-03 16:39:37.324 276 15524.36 578.89 57214.84 88888.00 2002-10-03 16:39:38.324 276 15523.71 577.41 57215.32 88888.00 2002-10-03 16:39:39.324 276 15522.93 576.79 57215.20 88888.00 2002-10-03 16:39:40.324 276 15522.54 576.54 57215.08 88888.00 2002-10-03 16:39:41.324 276 15521.89 576.42 57214.59 88888.00 2002-10-03 16:39:42.324 276 15522.02 575.80 57214.71 88888.00 2002-10-03 16:39:43.324 276 15521.50 574.19 57215.20 88888.00 2002-10-03 16:39:44.324 276 15520.59 571.96 57214.84 88888.00 2002-10-03 16:39:45.324 276 15519.17 570.84 57214.59 88888.00 2002-10-03 16:39:46.324 276 15516.05 569.73 57215.81 88888.00 2002-10-03 16:39:47.324 276 15514.36 568.61 57214.71 88888.00 2002-10-03 16:39:48.324 276 15511.50 568.86 57214.59 88888.00 2002-10-03 16:39:49.324 276 15509.55 569.36 57214.96 88888.00 2002-10-03 16:39:50.324 276 15508.77 569.85 57213.86 88888.00 2002-10-03 16:39:51.324 276 15507.08 569.60 57214.34 88888.00 2002-10-03 16:39:52.324 276 15506.17 569.85 57214.47 88888.00 2002-10-03 16:39:53.324 276 15506.56 569.73 57213.25 88888.00 2002-10-03 16:39:54.324 276 15507.08 570.59 57213.86 88888.00 2002-10-03 16:39:55.324 276 15507.08 570.72 57213.86 88888.00 2002-10-03 16:39:56.324 276 15505.78 570.97 57212.63 88888.00 2002-10-03 16:39:57.324 276 15504.35 572.20 57213.00 88888.00 2002-10-03 16:39:58.324 276 15503.18 572.95 57212.51 88888.00 2002-10-03 16:39:59.324 276 15502.14 574.31 57212.63 88888.00 2002-10-03 16:40:00.324 276 15502.01 575.05 57212.51 88888.00 2002-10-03 16:40:01.324 276 15502.40 574.81 57212.51 88888.00 2002-10-03 16:40:02.324 276 15504.09 576.04 57212.51 88888.00 2002-10-03 16:40:03.324 276 15505.26 576.79 57213.25 88888.00 2002-10-03 16:40:04.324 276 15505.65 577.41 57212.51 88888.00 2002-10-03 16:40:05.324 276 15506.43 577.53 57213.12 88888.00 2002-10-03 16:40:06.324 276 15506.30 579.14 57213.86 88888.00 2002-10-03 16:40:07.324 276 15506.69 579.26 57213.98 88888.00 2002-10-03 16:40:08.324 276 15506.30 580.50 57213.98 88888.00 2002-10-03 16:40:09.324 276 15508.12 581.87 57213.73 88888.00 2002-10-03 16:40:10.324 276 15507.47 581.62 57214.22 88888.00 2002-10-03 16:40:11.324 276 15507.99 582.36 57214.84 88888.00 2002-10-03 16:40:12.324 276 15508.64 582.36 57214.59 88888.00 2002-10-03 16:40:13.324 276 15508.77 582.73 57215.69 88888.00 2002-10-03 16:40:14.324 276 15509.81 583.35 57215.57 88888.00 2002-10-03 16:40:15.324 276 15510.33 583.48 57216.18 88888.00 2002-10-03 16:40:16.324 276 15510.59 582.73 57217.16 88888.00 2002-10-03 16:40:17.324 276 15511.89 582.48 57218.38 88888.00 2002-10-03 16:40:18.324 276 15513.32 582.36 57218.26 88888.00 2002-10-03 16:40:19.324 276 15513.45 582.11 57218.75 88888.00 2002-10-03 16:40:20.324 276 15514.88 581.12 57219.23 88888.00 2002-10-03 16:40:21.324 276 15516.05 583.23 57219.97 88888.00 2002-10-03 16:40:22.324 276 15516.05 584.22 57220.58 88888.00 2002-10-03 16:40:23.324 276 15516.83 582.73 57221.56 88888.00 2002-10-03 16:40:24.324 276 15516.96 582.98 57222.78 88888.00 2002-10-03 16:40:25.324 276 15516.18 581.99 57222.29 88888.00 2002-10-03 16:40:26.324 276 15515.79 582.24 57222.91 88888.00 2002-10-03 16:40:27.324 276 15514.36 581.49 57223.52 88888.00 2002-10-03 16:40:28.324 276 15514.23 580.75 57223.88 88888.00 2002-10-03 16:40:29.324 276 15513.84 580.38 57224.37 88888.00 2002-10-03 16:40:30.324 276 15515.01 580.50 57224.86 88888.00 2002-10-03 16:40:31.324 276 15516.05 579.88 57224.86 88888.00 2002-10-03 16:40:32.324 276 15515.79 579.14 57225.23 88888.00 2002-10-03 16:40:33.324 276 15517.09 578.03 57225.71 88888.00 2002-10-03 16:40:34.324 276 15516.18 576.91 57225.84 88888.00 2002-10-03 16:40:35.324 276 15515.40 576.29 57225.47 88888.00 2002-10-03 16:40:36.324 276 15515.27 576.91 57225.47 88888.00 2002-10-03 16:40:37.324 276 15516.70 579.14 57225.84 88888.00 2002-10-03 16:40:38.324 276 15517.48 580.87 57226.45 88888.00 2002-10-03 16:40:39.324 276 15518.52 583.10 57225.96 88888.00 2002-10-03 16:40:40.324 276 15519.95 585.58 57226.94 88888.00 2002-10-03 16:40:41.324 276 15520.33 587.69 57226.57 88888.00 2002-10-03 16:40:42.324 276 15521.76 588.68 57227.55 88888.00 2002-10-03 16:40:43.324 276 15522.80 589.92 57227.18 88888.00 2002-10-03 16:40:44.324 276 15522.80 591.03 57227.43 88888.00 2002-10-03 16:40:45.324 276 15524.10 592.89 57227.55 88888.00 2002-10-03 16:40:46.324 276 15524.36 593.63 57227.92 88888.00 2002-10-03 16:40:47.324 276 15525.14 593.01 57227.67 88888.00 2002-10-03 16:40:48.324 276 15526.96 593.51 57227.92 88888.00 2002-10-03 16:40:49.324 276 15528.65 592.76 57228.04 88888.00 2002-10-03 16:40:50.324 276 15529.43 592.64 57228.41 88888.00 2002-10-03 16:40:51.324 276 15530.21 593.38 57228.16 88888.00 2002-10-03 16:40:52.324 276 15530.99 593.63 57228.53 88888.00 2002-10-03 16:40:53.324 276 15531.12 594.37 57228.41 88888.00 2002-10-03 16:40:54.324 276 15531.25 593.26 57228.29 88888.00 2002-10-03 16:40:55.324 276 15530.34 591.65 57228.41 88888.00 2002-10-03 16:40:56.324 276 15529.69 592.15 57227.92 88888.00 2002-10-03 16:40:57.324 276 15528.52 591.03 57227.80 88888.00 2002-10-03 16:40:58.324 276 15527.22 588.92 57228.65 88888.00 2002-10-03 16:40:59.324 276 15524.88 587.44 57228.77 88888.00 2002-10-03 16:41:00.324 276 15523.84 586.57 57228.29 88888.00 2002-10-03 16:41:01.324 276 15522.80 586.82 57228.16 88888.00 2002-10-03 16:41:02.324 276 15521.63 586.45 57227.92 88888.00 2002-10-03 16:41:03.324 276 15519.95 585.83 57228.04 88888.00 2002-10-03 16:41:04.324 276 15520.98 586.57 57228.04 88888.00 2002-10-03 16:41:05.324 276 15520.72 588.80 57227.18 88888.00 2002-10-03 16:41:06.324 276 15521.50 589.54 57227.43 88888.00 2002-10-03 16:41:07.324 276 15521.63 591.15 57226.45 88888.00 2002-10-03 16:41:08.324 276 15522.41 592.15 57226.70 88888.00 2002-10-03 16:41:09.324 276 15522.67 592.89 57227.06 88888.00 2002-10-03 16:41:10.324 276 15523.32 594.25 57226.45 88888.00 2002-10-03 16:41:11.324 276 15524.36 594.62 57227.30 88888.00 2002-10-03 16:41:12.324 276 15523.45 594.99 57226.21 88888.00 2002-10-03 16:41:13.324 276 15523.84 595.37 57226.94 88888.00 2002-10-03 16:41:14.324 276 15523.32 595.24 57226.33 88888.00 2002-10-03 16:41:15.324 276 15523.19 595.61 57226.08 88888.00 2002-10-03 16:41:16.324 276 15522.54 596.60 57226.70 88888.00 2002-10-03 16:41:17.324 276 15521.76 596.73 57226.33 88888.00 2002-10-03 16:41:18.324 276 15521.37 595.61 57226.21 88888.00 2002-10-03 16:41:19.324 276 15521.24 595.24 57226.08 88888.00 2002-10-03 16:41:20.324 276 15521.24 594.87 57225.47 88888.00 2002-10-03 16:41:21.324 276 15522.28 595.74 57225.59 88888.00 2002-10-03 16:41:22.324 276 15522.02 594.87 57225.23 88888.00 2002-10-03 16:41:23.324 276 15521.11 593.63 57224.62 88888.00 2002-10-03 16:41:24.324 276 15520.72 592.39 57224.98 88888.00 2002-10-03 16:41:25.324 276 15519.95 591.28 57224.74 88888.00 2002-10-03 16:41:26.324 276 15519.30 589.67 57224.25 88888.00 2002-10-03 16:41:27.324 276 15517.48 587.19 57224.74 88888.00 2002-10-03 16:41:28.324 276 15516.44 585.09 57224.86 88888.00 2002-10-03 16:41:29.324 276 15516.18 583.97 57225.11 88888.00 2002-10-03 16:41:30.324 276 15516.70 582.61 57224.98 88888.00 2002-10-03 16:41:31.324 276 15517.09 581.74 57224.86 88888.00 2002-10-03 16:41:32.324 276 15518.39 581.62 57224.86 88888.00 2002-10-03 16:41:33.324 276 15519.04 581.49 57225.11 88888.00 2002-10-03 16:41:34.324 276 15519.04 581.74 57225.35 88888.00 2002-10-03 16:41:35.324 276 15519.82 580.75 57225.35 88888.00 2002-10-03 16:41:36.324 276 15520.21 579.14 57225.84 88888.00 2002-10-03 16:41:37.324 276 15520.85 579.39 57226.82 88888.00 2002-10-03 16:41:38.324 276 15520.72 578.52 57226.33 88888.00 2002-10-03 16:41:39.324 276 15520.98 577.78 57226.70 88888.00 2002-10-03 16:41:40.324 276 15521.11 576.42 57226.70 88888.00 2002-10-03 16:41:41.324 276 15521.50 576.29 57227.67 88888.00 2002-10-03 16:41:42.324 276 15522.54 577.16 57226.94 88888.00 2002-10-03 16:41:43.324 276 15524.36 577.90 57227.67 88888.00 2002-10-03 16:41:44.324 276 15525.27 578.64 57228.41 88888.00 2002-10-03 16:41:45.324 276 15524.88 578.77 57228.41 88888.00 2002-10-03 16:41:46.324 276 15525.40 579.39 57228.53 88888.00 2002-10-03 16:41:47.324 276 15526.18 580.26 57229.26 88888.00 2002-10-03 16:41:48.324 276 15528.00 580.87 57228.77 88888.00 2002-10-03 16:41:49.324 276 15529.56 580.75 57229.14 88888.00 2002-10-03 16:41:50.324 276 15531.12 580.01 57229.38 88888.00 2002-10-03 16:41:51.324 276 15530.99 578.64 57229.02 88888.00 2002-10-03 16:41:52.324 276 15532.03 576.66 57229.63 88888.00 2002-10-03 16:41:53.324 276 15531.64 576.91 57230.12 88888.00 2002-10-03 16:41:54.324 276 15532.03 577.41 57230.24 88888.00 2002-10-03 16:41:55.324 276 15531.90 579.39 57231.22 88888.00 2002-10-03 16:41:56.324 276 15531.64 579.76 57230.97 88888.00 2002-10-03 16:41:57.324 276 15532.29 580.63 57230.85 88888.00 2002-10-03 16:41:58.324 276 15532.29 581.49 57231.59 88888.00 2002-10-03 16:41:59.324 276 15532.68 581.74 57231.10 88888.00 2002-10-03 16:42:00.324 276 15533.20 582.73 57231.22 88888.00 2002-10-03 16:42:01.324 276 15533.72 582.86 57231.83 88888.00 2002-10-03 16:42:02.324 276 15532.55 583.60 57231.46 88888.00 2002-10-03 16:42:03.324 276 15531.90 584.09 57232.32 88888.00 2002-10-03 16:42:04.324 276 15530.60 584.84 57231.59 88888.00 2002-10-03 16:42:05.324 276 15528.26 584.34 57231.83 88888.00 2002-10-03 16:42:06.324 276 15526.70 585.21 57231.10 88888.00 2002-10-03 16:42:07.324 276 15527.61 585.95 57231.34 88888.00 2002-10-03 16:42:08.324 276 15527.35 585.70 57231.10 88888.00 2002-10-03 16:42:09.324 276 15527.61 584.96 57231.46 88888.00 2002-10-03 16:42:10.324 276 15527.48 584.22 57231.10 88888.00 2002-10-03 16:42:11.324 276 15527.35 582.73 57230.61 88888.00 2002-10-03 16:42:12.324 276 15526.83 581.99 57231.10 88888.00 2002-10-03 16:42:13.324 276 15526.31 581.62 57230.61 88888.00 2002-10-03 16:42:14.324 276 15526.44 580.63 57230.85 88888.00 2002-10-03 16:42:15.324 276 15527.22 579.02 57231.10 88888.00 2002-10-03 16:42:16.324 276 15528.91 579.02 57230.48 88888.00 2002-10-03 16:42:17.324 276 15529.04 579.14 57230.61 88888.00 2002-10-03 16:42:18.324 276 15529.43 579.39 57230.48 88888.00 2002-10-03 16:42:19.324 276 15530.21 579.51 57231.10 88888.00 2002-10-03 16:42:20.324 276 15529.95 579.39 57230.85 88888.00 2002-10-03 16:42:21.324 276 15529.30 579.39 57230.73 88888.00 2002-10-03 16:42:22.324 276 15530.60 581.00 57231.34 88888.00 2002-10-03 16:42:23.324 276 15530.08 580.26 57230.85 88888.00 2002-10-03 16:42:24.324 276 15529.56 580.01 57231.10 88888.00 2002-10-03 16:42:25.324 276 15528.39 579.88 57230.97 88888.00 2002-10-03 16:42:26.324 276 15526.57 579.88 57231.71 88888.00 2002-10-03 16:42:27.324 276 15526.05 580.50 57230.97 88888.00 2002-10-03 16:42:28.324 276 15525.92 581.12 57230.36 88888.00 2002-10-03 16:42:29.324 276 15526.57 581.99 57230.48 88888.00 2002-10-03 16:42:30.324 276 15526.83 582.36 57230.48 88888.00 2002-10-03 16:42:31.324 276 15526.57 582.24 57230.85 88888.00 2002-10-03 16:42:32.324 276 15526.70 582.11 57230.00 88888.00 2002-10-03 16:42:33.324 276 15525.92 581.99 57230.36 88888.00 2002-10-03 16:42:34.324 276 15524.36 581.74 57230.73 88888.00 2002-10-03 16:42:35.324 276 15523.32 581.37 57229.63 88888.00 2002-10-03 16:42:36.324 276 15523.71 582.48 57229.75 88888.00 2002-10-03 16:42:37.324 276 15521.50 581.25 57229.38 88888.00 2002-10-03 16:42:38.324 276 15520.46 582.36 57229.14 88888.00 2002-10-03 16:42:39.324 276 15519.43 581.49 57228.89 88888.00 2002-10-03 16:42:40.324 276 15518.39 581.74 57229.38 88888.00 2002-10-03 16:42:41.324 276 15517.09 581.12 57229.02 88888.00 2002-10-03 16:42:42.324 276 15516.31 581.00 57228.89 88888.00 2002-10-03 16:42:43.324 276 15515.14 579.26 57228.41 88888.00 2002-10-03 16:42:44.324 276 15514.62 578.89 57229.02 88888.00 2002-10-03 16:42:45.324 276 15513.32 578.89 57229.14 88888.00 2002-10-03 16:42:46.324 276 15513.58 577.16 57228.89 88888.00 2002-10-03 16:42:47.324 276 15512.41 576.29 57228.41 88888.00 2002-10-03 16:42:48.324 276 15512.54 576.54 57228.89 88888.00 2002-10-03 16:42:49.324 276 15512.28 575.67 57229.02 88888.00 2002-10-03 16:42:50.324 276 15512.41 575.80 57229.14 88888.00 2002-10-03 16:42:51.324 276 15510.85 575.67 57230.12 88888.00 2002-10-03 16:42:52.324 276 15510.98 575.42 57230.36 88888.00 2002-10-03 16:42:53.324 276 15511.11 574.93 57230.24 88888.00 2002-10-03 16:42:54.324 276 15510.33 574.93 57231.10 88888.00 2002-10-03 16:42:55.324 276 15509.81 574.43 57230.73 88888.00 2002-10-03 16:42:56.324 276 15509.81 574.06 57230.85 88888.00 2002-10-03 16:42:57.324 276 15509.81 574.31 57232.07 88888.00 2002-10-03 16:42:58.324 276 15508.38 575.92 57231.10 88888.00 2002-10-03 16:42:59.324 276 15507.47 576.17 57231.71 88888.00 2002-10-03 16:43:00.324 276 15507.73 576.29 57231.95 88888.00 2002-10-03 16:43:01.324 276 15507.60 576.42 57231.59 88888.00 2002-10-03 16:43:02.324 276 15506.69 577.28 57232.32 88888.00 2002-10-03 16:43:03.324 276 15506.95 577.16 57233.18 88888.00 2002-10-03 16:43:04.324 276 15506.56 576.79 57232.69 88888.00 2002-10-03 16:43:05.324 276 15507.34 576.42 57232.32 88888.00 2002-10-03 16:43:06.324 276 15507.47 576.54 57232.81 88888.00 2002-10-03 16:43:07.324 276 15507.99 577.41 57233.66 88888.00 2002-10-03 16:43:08.324 276 15508.38 577.78 57233.42 88888.00 2002-10-03 16:43:09.324 276 15509.94 579.64 57233.54 88888.00 2002-10-03 16:43:10.324 276 15511.50 581.99 57233.79 88888.00 2002-10-03 16:43:11.324 276 15513.71 582.98 57234.40 88888.00 2002-10-03 16:43:12.324 276 15515.01 583.48 57233.79 88888.00 2002-10-03 16:43:13.324 276 15516.83 583.97 57234.27 88888.00 2002-10-03 16:43:14.324 276 15517.48 584.47 57234.77 88888.00 2002-10-03 16:43:15.324 276 15518.39 584.22 57234.52 88888.00 2002-10-03 16:43:16.324 276 15519.04 584.84 57234.52 88888.00 2002-10-03 16:43:17.324 276 15518.65 583.60 57234.52 88888.00 2002-10-03 16:43:18.324 276 15520.33 584.34 57234.27 88888.00 2002-10-03 16:43:19.324 276 15520.85 585.33 57235.38 88888.00 2002-10-03 16:43:20.324 276 15521.50 585.33 57235.50 88888.00 2002-10-03 16:43:21.324 276 15522.28 585.46 57235.74 88888.00 2002-10-03 16:43:22.324 276 15522.54 586.70 57235.25 88888.00 2002-10-03 16:43:23.324 276 15524.62 587.31 57235.74 88888.00 2002-10-03 16:43:24.324 276 15524.88 587.07 57236.36 88888.00 2002-10-03 16:43:25.324 276 15524.49 586.82 57235.86 88888.00 2002-10-03 16:43:26.324 276 15524.23 587.56 57235.62 88888.00 2002-10-03 16:43:27.324 276 15523.19 587.19 57236.11 88888.00 2002-10-03 16:43:28.324 276 15523.45 587.07 57236.48 88888.00 2002-10-03 16:43:29.324 276 15523.06 585.95 57237.33 88888.00 2002-10-03 16:43:30.324 276 15522.41 585.21 57237.09 88888.00 2002-10-03 16:43:31.324 276 15522.02 584.96 57237.82 88888.00 2002-10-03 16:43:32.324 276 15520.72 584.71 57237.82 88888.00 2002-10-03 16:43:33.324 276 15520.59 582.98 57238.55 88888.00 2002-10-03 16:43:34.324 276 15520.59 584.22 57238.07 88888.00 2002-10-03 16:43:35.324 276 15521.24 585.70 57238.55 88888.00 2002-10-03 16:43:36.324 276 15522.15 585.95 57237.58 88888.00 2002-10-03 16:43:37.324 276 15522.02 585.70 57238.55 88888.00 2002-10-03 16:43:38.324 276 15522.15 585.09 57238.80 88888.00 2002-10-03 16:43:39.324 276 15521.11 583.85 57238.80 88888.00 2002-10-03 16:43:40.324 276 15520.08 582.24 57239.29 88888.00 2002-10-03 16:43:41.324 276 15518.52 580.75 57239.41 88888.00 2002-10-03 16:43:42.324 276 15518.91 581.00 57239.04 88888.00 2002-10-03 16:43:43.324 276 15517.87 579.02 57239.90 88888.00 2002-10-03 16:43:44.324 276 15518.26 578.89 57239.78 88888.00 2002-10-03 16:43:45.324 276 15518.00 578.77 57239.66 88888.00 2002-10-03 16:43:46.324 276 15518.91 579.51 57239.78 88888.00 2002-10-03 16:43:47.324 276 15518.65 580.38 57240.75 88888.00 2002-10-03 16:43:48.324 276 15520.21 580.75 57240.14 88888.00 2002-10-03 16:43:49.324 276 15520.98 581.74 57240.27 88888.00 2002-10-03 16:43:50.324 276 15523.45 582.73 57240.14 88888.00 2002-10-03 16:43:51.324 276 15523.45 582.61 57241.00 88888.00 2002-10-03 16:43:52.324 276 15523.19 581.49 57241.12 88888.00 2002-10-03 16:43:53.324 276 15523.32 580.26 57241.12 88888.00 2002-10-03 16:43:54.324 276 15523.19 579.51 57241.00 88888.00 2002-10-03 16:43:55.324 276 15522.93 579.02 57241.49 88888.00 2002-10-03 16:43:56.324 276 15522.28 580.01 57241.86 88888.00 2002-10-03 16:43:57.324 276 15522.15 579.88 57242.10 88888.00 2002-10-03 16:43:58.324 276 15522.67 579.88 57241.86 88888.00 2002-10-03 16:43:59.324 276 15521.76 580.75 57242.71 88888.00 2002-10-03 16:44:00.324 276 15521.24 580.75 57242.96 88888.00 2002-10-03 16:44:01.324 276 15520.72 579.76 57243.32 88888.00 2002-10-03 16:44:02.324 276 15520.33 579.64 57243.93 88888.00 2002-10-03 16:44:03.324 276 15519.69 580.63 57243.32 88888.00 2002-10-03 16:44:04.324 276 15519.69 581.87 57243.69 88888.00 2002-10-03 16:44:05.324 276 15520.98 582.61 57244.42 88888.00 2002-10-03 16:44:06.324 276 15522.15 584.09 57243.93 88888.00 2002-10-03 16:44:07.324 276 15523.45 583.23 57244.91 88888.00 2002-10-03 16:44:08.324 276 15523.32 582.48 57244.91 88888.00 2002-10-03 16:44:09.324 276 15522.67 582.36 57245.40 88888.00 2002-10-03 16:44:10.324 276 15522.93 582.98 57245.52 88888.00 2002-10-03 16:44:11.324 276 15523.45 583.60 57245.52 88888.00 2002-10-03 16:44:12.324 276 15522.15 583.60 57245.04 88888.00 2002-10-03 16:44:13.324 276 15521.89 584.22 57245.64 88888.00 2002-10-03 16:44:14.324 276 15522.67 584.34 57245.04 88888.00 2002-10-03 16:44:15.324 276 15522.67 585.21 57245.28 88888.00 2002-10-03 16:44:16.324 276 15522.93 586.45 57245.77 88888.00 2002-10-03 16:44:17.324 276 15524.75 587.69 57245.28 88888.00 2002-10-03 16:44:18.324 276 15526.57 590.04 57244.91 88888.00 2002-10-03 16:44:19.324 276 15526.31 589.67 57244.91 88888.00 2002-10-03 16:44:20.324 276 15526.83 590.04 57245.04 88888.00 2002-10-03 16:44:21.324 276 15525.53 589.42 57245.52 88888.00 2002-10-03 16:44:22.324 276 15525.01 589.30 57244.79 88888.00 2002-10-03 16:44:23.324 276 15524.49 590.16 57246.01 88888.00 2002-10-03 16:44:24.324 276 15523.32 589.92 57244.79 88888.00 2002-10-03 16:44:25.324 276 15523.45 590.16 57246.14 88888.00 2002-10-03 16:44:26.324 276 15523.06 590.29 57245.40 88888.00 2002-10-03 16:44:27.324 276 15522.15 589.05 57244.91 88888.00 2002-10-03 16:44:28.324 276 15521.24 588.68 57244.42 88888.00 2002-10-03 16:44:29.324 276 15521.76 587.93 57244.30 88888.00 2002-10-03 16:44:30.324 276 15522.41 587.69 57244.55 88888.00 2002-10-03 16:44:31.324 276 15523.32 588.43 57244.42 88888.00 2002-10-03 16:44:32.324 276 15523.58 589.05 57244.55 88888.00 2002-10-03 16:44:33.324 276 15523.71 588.06 57244.67 88888.00 2002-10-03 16:44:34.324 276 15524.88 586.82 57244.18 88888.00 2002-10-03 16:44:35.324 276 15523.84 585.46 57243.93 88888.00 2002-10-03 16:44:36.324 276 15522.41 584.34 57244.30 88888.00 2002-10-03 16:44:37.324 276 15521.50 582.48 57243.20 88888.00 2002-10-03 16:44:38.324 276 15519.17 580.87 57243.57 88888.00 2002-10-03 16:44:39.324 276 15518.65 579.64 57243.20 88888.00 2002-10-03 16:44:40.324 276 15517.35 578.89 57243.08 88888.00 2002-10-03 16:44:41.324 276 15518.39 578.15 57242.22 88888.00 2002-10-03 16:44:42.324 276 15518.26 578.03 57243.08 88888.00 2002-10-03 16:44:43.324 276 15517.35 575.92 57241.98 88888.00 2002-10-03 16:44:44.324 276 15517.35 575.30 57242.47 88888.00 2002-10-03 16:44:45.324 276 15516.44 574.06 57241.86 88888.00 2002-10-03 16:44:46.324 276 15515.79 572.45 57242.22 88888.00 2002-10-03 16:44:47.324 276 15514.75 571.09 57242.22 88888.00 2002-10-03 16:44:48.324 276 15515.27 569.36 57241.73 88888.00 2002-10-03 16:44:49.324 276 15514.49 569.36 57242.47 88888.00 2002-10-03 16:44:50.324 276 15514.10 567.99 57241.73 88888.00 2002-10-03 16:44:51.324 276 15513.84 565.76 57242.47 88888.00 2002-10-03 16:44:52.324 276 15513.71 564.77 57241.61 88888.00 2002-10-03 16:44:53.324 276 15513.84 565.52 57241.61 88888.00 2002-10-03 16:44:54.324 276 15514.49 566.88 57241.98 88888.00 2002-10-03 16:44:55.324 276 15514.88 567.87 57241.73 88888.00 2002-10-03 16:44:56.324 276 15513.97 567.13 57241.49 88888.00 2002-10-03 16:44:57.324 276 15514.49 566.76 57241.73 88888.00 2002-10-03 16:44:58.324 276 15514.10 566.14 57241.49 88888.00 2002-10-03 16:44:59.324 276 15513.97 565.02 57241.61 88888.00 2002-10-03 16:45:00.324 276 15512.41 564.28 57241.73 88888.00 2002-10-03 16:45:01.324 276 15512.28 563.53 57241.73 88888.00 2002-10-03 16:45:02.324 276 15510.85 562.67 57242.10 88888.00 2002-10-03 16:45:03.324 276 15509.81 561.18 57241.37 88888.00 2002-10-03 16:45:04.324 276 15508.38 560.81 57241.86 88888.00 2002-10-03 16:45:05.324 276 15508.51 561.43 57240.88 88888.00 2002-10-03 16:45:06.324 276 15508.12 561.92 57241.25 88888.00 2002-10-03 16:45:07.324 276 15508.12 562.67 57240.88 88888.00 2002-10-03 16:45:08.324 276 15508.77 564.53 57240.39 88888.00 2002-10-03 16:45:09.324 276 15508.51 565.39 57240.51 88888.00 2002-10-03 16:45:10.324 276 15507.73 566.63 57240.51 88888.00 2002-10-03 16:45:11.324 276 15507.21 565.89 57240.75 88888.00 2002-10-03 16:45:12.324 276 15506.69 565.76 57239.78 88888.00 2002-10-03 16:45:13.324 276 15506.30 566.76 57239.66 88888.00 2002-10-03 16:45:14.324 276 15505.65 567.62 57239.78 88888.00 2002-10-03 16:45:15.324 276 15506.17 568.37 57239.66 88888.00 2002-10-03 16:45:16.324 276 15506.82 570.47 57239.66 88888.00 2002-10-03 16:45:17.324 276 15507.34 573.32 57238.92 88888.00 2002-10-03 16:45:18.324 276 15507.86 575.42 57238.31 88888.00 2002-10-03 16:45:19.324 276 15509.42 576.54 57238.43 88888.00 2002-10-03 16:45:20.324 276 15509.68 578.27 57238.43 88888.00 2002-10-03 16:45:21.324 276 15510.07 578.15 57238.07 88888.00 2002-10-03 16:45:22.324 276 15509.81 578.89 57237.94 88888.00 2002-10-03 16:45:23.324 276 15509.94 578.27 57237.33 88888.00 2002-10-03 16:45:24.324 276 15508.77 576.91 57236.96 88888.00 2002-10-03 16:45:25.324 276 15508.25 577.78 57237.09 88888.00 2002-10-03 16:45:26.324 276 15507.34 577.41 57236.72 88888.00 2002-10-03 16:45:27.324 276 15505.78 577.65 57236.48 88888.00 2002-10-03 16:45:28.324 276 15504.48 578.15 57235.50 88888.00 2002-10-03 16:45:29.324 276 15503.44 578.89 57235.01 88888.00 2002-10-03 16:45:30.324 276 15502.01 579.39 57234.77 88888.00 2002-10-03 16:45:31.324 276 15500.59 579.02 57234.89 88888.00 2002-10-03 16:45:32.324 276 15500.20 578.89 57235.01 88888.00 2002-10-03 16:45:33.324 276 15498.12 578.89 57234.15 88888.00 2002-10-03 16:45:34.324 276 15496.95 578.89 57233.91 88888.00 2002-10-03 16:45:35.324 276 15497.34 578.64 57233.05 88888.00 2002-10-03 16:45:36.324 276 15496.95 579.64 57232.56 88888.00 2002-10-03 16:45:37.324 276 15495.65 581.37 57232.93 88888.00 2002-10-03 16:45:38.324 276 15495.26 581.12 57231.95 88888.00 2002-10-03 16:45:39.324 276 15495.00 581.12 57232.07 88888.00 2002-10-03 16:45:40.324 276 15493.44 581.25 57230.85 88888.00 2002-10-03 16:45:41.324 276 15493.57 580.75 57231.34 88888.00 2002-10-03 16:45:42.324 276 15492.66 579.76 57230.85 88888.00 2002-10-03 16:45:43.324 276 15492.01 579.39 57230.00 88888.00 2002-10-03 16:45:44.324 276 15491.10 578.27 57230.12 88888.00 2002-10-03 16:45:45.324 276 15491.62 577.78 57230.00 88888.00 2002-10-03 16:45:46.324 276 15490.97 576.04 57229.14 88888.00 2002-10-03 16:45:47.324 276 15490.84 577.16 57229.51 88888.00 2002-10-03 16:45:48.324 276 15490.06 576.54 57229.26 88888.00 2002-10-03 16:45:49.324 276 15489.54 576.04 57227.92 88888.00 2002-10-03 16:45:50.324 276 15489.02 576.66 57228.29 88888.00 2002-10-03 16:45:51.324 276 15488.89 576.04 57228.16 88888.00 2002-10-03 16:45:52.324 276 15489.28 576.91 57228.53 88888.00 2002-10-03 16:45:53.324 276 15488.76 576.91 57228.29 88888.00 2002-10-03 16:45:54.324 276 15489.41 577.03 57227.92 88888.00 2002-10-03 16:45:55.324 276 15489.93 578.27 57228.04 88888.00 2002-10-03 16:45:56.324 276 15490.84 579.14 57227.30 88888.00 2002-10-03 16:45:57.324 276 15491.10 578.89 57227.30 88888.00 2002-10-03 16:45:58.324 276 15491.49 576.91 57227.30 88888.00 2002-10-03 16:45:59.324 276 15490.06 575.80 57227.18 88888.00 2002-10-03 16:46:00.324 276 15489.02 573.69 57227.18 88888.00 2002-10-03 16:46:01.324 276 15488.37 571.96 57226.82 88888.00 2002-10-03 16:46:02.324 276 15486.81 569.48 57226.94 88888.00 2002-10-03 16:46:03.324 276 15485.77 568.86 57226.45 88888.00 2002-10-03 16:46:04.324 276 15485.25 568.24 57225.96 88888.00 2002-10-03 16:46:05.324 276 15484.08 567.62 57226.08 88888.00 2002-10-03 16:46:06.324 276 15484.08 567.87 57225.11 88888.00 2002-10-03 16:46:07.324 276 15483.70 568.37 57225.35 88888.00 2002-10-03 16:46:08.324 276 15483.31 568.74 57224.74 88888.00 2002-10-03 16:46:09.324 276 15482.79 568.24 57223.88 88888.00 2002-10-03 16:46:10.324 276 15482.40 569.36 57223.39 88888.00 2002-10-03 16:46:11.324 276 15481.49 569.36 57223.03 88888.00 2002-10-03 16:46:12.324 276 15480.58 571.09 57222.29 88888.00 2002-10-03 16:46:13.324 276 15479.54 571.96 57222.29 88888.00 2002-10-03 16:46:14.324 276 15480.32 574.06 57221.56 88888.00 2002-10-03 16:46:15.324 276 15479.80 575.42 57220.82 88888.00 2002-10-03 16:46:16.324 276 15479.80 577.16 57220.09 88888.00 2002-10-03 16:46:17.324 276 15480.19 577.41 57220.34 88888.00 2002-10-03 16:46:18.324 276 15480.58 577.90 57219.23 88888.00 2002-10-03 16:46:19.324 276 15480.32 577.53 57220.34 88888.00 2002-10-03 16:46:20.324 276 15479.67 577.78 57219.11 88888.00 2002-10-03 16:46:21.324 276 15480.19 578.40 57218.50 88888.00 2002-10-03 16:46:22.324 276 15478.50 578.15 57218.38 88888.00 2002-10-03 16:46:23.324 276 15477.98 579.02 57218.14 88888.00 2002-10-03 16:46:24.324 276 15477.72 580.26 57218.01 88888.00 2002-10-03 16:46:25.324 276 15477.98 581.49 57216.43 88888.00 2002-10-03 16:46:26.324 276 15476.94 583.85 57216.67 88888.00 2002-10-03 16:46:27.324 276 15476.68 585.09 57215.93 88888.00 2002-10-03 16:46:28.324 276 15475.77 586.45 57216.67 88888.00 2002-10-03 16:46:29.324 276 15475.38 587.19 57216.18 88888.00 2002-10-03 16:46:30.324 276 15474.34 587.44 57215.57 88888.00 2002-10-03 16:46:31.324 276 15473.56 587.81 57216.06 88888.00 2002-10-03 16:46:32.324 276 15473.56 587.93 57216.67 88888.00 2002-10-03 16:46:33.324 276 15473.30 588.31 57216.30 88888.00 2002-10-03 16:46:34.324 276 15473.04 589.30 57216.06 88888.00 2002-10-03 16:46:35.324 276 15474.60 591.40 57216.30 88888.00 2002-10-03 16:46:36.324 276 15475.25 591.77 57216.91 88888.00 2002-10-03 16:46:37.324 276 15475.90 591.28 57216.67 88888.00 2002-10-03 16:46:38.324 276 15475.64 590.91 57217.40 88888.00 2002-10-03 16:46:39.324 276 15476.55 590.41 57217.40 88888.00 2002-10-03 16:46:40.324 276 15476.16 590.16 57218.26 88888.00 2002-10-03 16:46:41.324 276 15476.29 589.79 57218.62 88888.00 2002-10-03 16:46:42.324 276 15474.99 589.30 57219.85 88888.00 2002-10-03 16:46:43.324 276 15474.86 588.18 57219.60 88888.00 2002-10-03 16:46:44.324 276 15473.56 586.57 57220.21 88888.00 2002-10-03 16:46:45.324 276 15473.30 586.57 57220.58 88888.00 2002-10-03 16:46:46.324 276 15472.91 585.46 57220.95 88888.00 2002-10-03 16:46:47.324 276 15472.65 585.46 57220.70 88888.00 2002-10-03 16:46:48.324 276 15472.13 585.70 57222.29 88888.00 2002-10-03 16:46:49.324 276 15471.48 584.84 57222.05 88888.00 2002-10-03 16:46:50.324 276 15469.79 583.97 57222.91 88888.00 2002-10-03 16:46:51.324 276 15469.79 584.09 57223.15 88888.00 2002-10-03 16:46:52.324 276 15468.75 583.97 57222.54 88888.00 2002-10-03 16:46:53.324 276 15467.71 583.85 57223.88 88888.00 2002-10-03 16:46:54.324 276 15466.67 584.71 57224.13 88888.00 2002-10-03 16:46:55.324 276 15467.32 584.71 57224.25 88888.00 2002-10-03 16:46:56.324 276 15466.67 584.22 57224.37 88888.00 2002-10-03 16:46:57.324 276 15466.67 585.58 57224.49 88888.00 2002-10-03 16:46:58.324 276 15467.06 585.83 57225.59 88888.00 2002-10-03 16:46:59.324 276 15467.32 586.20 57225.11 88888.00 2002-10-03 16:47:00.324 276 15467.45 585.09 57225.47 88888.00 2002-10-03 16:47:01.324 276 15467.19 585.58 57225.11 88888.00 2002-10-03 16:47:02.324 276 15467.71 585.46 57226.33 88888.00 2002-10-03 16:47:03.324 276 15467.32 585.95 57226.08 88888.00 2002-10-03 16:47:04.324 276 15466.67 585.46 57226.21 88888.00 2002-10-03 16:47:05.324 276 15466.80 585.46 57226.57 88888.00 2002-10-03 16:47:06.324 276 15466.67 585.46 57226.82 88888.00 2002-10-03 16:47:07.324 276 15465.76 584.59 57226.45 88888.00 2002-10-03 16:47:08.324 276 15465.12 584.09 57226.33 88888.00 2002-10-03 16:47:09.324 276 15465.76 584.59 57226.94 88888.00 2002-10-03 16:47:10.324 276 15465.89 584.34 57226.94 88888.00 2002-10-03 16:47:11.324 276 15464.73 584.47 57226.70 88888.00 2002-10-03 16:47:12.324 276 15464.47 583.60 57226.57 88888.00 2002-10-03 16:47:13.324 276 15463.82 582.36 57227.06 88888.00 2002-10-03 16:47:14.324 276 15463.04 581.25 57227.30 88888.00 2002-10-03 16:47:15.324 276 15463.43 580.63 57227.67 88888.00 2002-10-03 16:47:16.324 276 15463.43 580.75 57227.92 88888.00 2002-10-03 16:47:17.324 276 15463.30 579.51 57228.04 88888.00 2002-10-03 16:47:18.324 276 15462.26 578.52 57228.65 88888.00 2002-10-03 16:47:19.324 276 15461.35 578.15 57228.29 88888.00 2002-10-03 16:47:20.324 276 15459.79 575.67 57228.53 88888.00 2002-10-03 16:47:21.324 276 15459.53 573.81 57228.77 88888.00 2002-10-03 16:47:22.324 276 15458.36 572.20 57229.26 88888.00 2002-10-03 16:47:23.324 276 15457.97 570.84 57230.12 88888.00 2002-10-03 16:47:24.324 276 15456.80 568.61 57229.75 88888.00 2002-10-03 16:47:25.324 276 15455.76 567.00 57230.24 88888.00 2002-10-03 16:47:26.324 276 15455.89 564.90 57229.88 88888.00 2002-10-03 16:47:27.324 276 15456.02 563.04 57230.12 88888.00 2002-10-03 16:47:28.324 276 15455.76 561.80 57230.36 88888.00 2002-10-03 16:47:29.324 276 15457.06 560.44 57230.00 88888.00 2002-10-03 16:47:30.324 276 15457.32 559.32 57230.24 88888.00 2002-10-03 16:47:31.324 276 15458.10 556.85 57229.75 88888.00 2002-10-03 16:47:32.324 276 15458.62 556.23 57230.36 88888.00 2002-10-03 16:47:33.324 276 15460.05 556.48 57229.88 88888.00 2002-10-03 16:47:34.324 276 15461.22 557.47 57230.36 88888.00 2002-10-03 16:47:35.324 276 15460.83 558.70 57230.00 88888.00 2002-10-03 16:47:36.324 276 15460.57 558.33 57230.36 88888.00 2002-10-03 16:47:37.324 276 15461.22 557.09 57230.61 88888.00 2002-10-03 16:47:38.324 276 15461.22 556.60 57231.10 88888.00 2002-10-03 16:47:39.324 276 15460.18 554.87 57231.46 88888.00 2002-10-03 16:47:40.324 276 15460.57 554.12 57230.97 88888.00 2002-10-03 16:47:41.324 276 15459.79 553.75 57231.22 88888.00 2002-10-03 16:47:42.324 276 15458.88 553.38 57230.12 88888.00 2002-10-03 16:47:43.324 276 15457.58 553.25 57231.22 88888.00 2002-10-03 16:47:44.324 276 15456.93 553.63 57230.12 88888.00 2002-10-03 16:47:45.324 276 15456.54 553.75 57230.73 88888.00 2002-10-03 16:47:46.324 276 15456.93 554.99 57230.36 88888.00 2002-10-03 16:47:47.324 276 15456.41 556.23 57230.24 88888.00 2002-10-03 16:47:48.324 276 15455.24 559.57 57229.88 88888.00 2002-10-03 16:47:49.324 276 15454.85 560.31 57230.00 88888.00 2002-10-03 16:47:50.324 276 15454.85 564.15 57230.00 88888.00 2002-10-03 16:47:51.324 276 15454.33 567.99 57229.75 88888.00 2002-10-03 16:47:52.324 276 15452.90 570.22 57229.14 88888.00 2002-10-03 16:47:53.324 276 15452.38 573.20 57230.00 88888.00 2002-10-03 16:47:54.324 276 15452.64 576.29 57229.38 88888.00 2002-10-03 16:47:55.324 276 15452.38 579.26 57229.38 88888.00 2002-10-03 16:47:56.324 276 15453.03 581.12 57228.89 88888.00 2002-10-03 16:47:57.324 276 15454.33 584.84 57229.75 88888.00 2002-10-03 16:47:58.324 276 15454.59 586.08 57229.75 88888.00 2002-10-03 16:47:59.324 276 15454.46 587.07 57230.73 88888.00 2002-10-03 16:48:00.324 276 15453.81 587.81 57230.73 88888.00 2002-10-03 16:48:01.324 276 15454.07 587.81 57231.10 88888.00 2002-10-03 16:48:02.324 276 15453.68 588.31 57231.46 88888.00 2002-10-03 16:48:03.324 276 15453.81 587.19 57231.71 88888.00 2002-10-03 16:48:04.324 276 15453.16 587.07 57232.20 88888.00 2002-10-03 16:48:05.324 276 15452.64 586.94 57232.20 88888.00 2002-10-03 16:48:06.324 276 15452.51 586.70 57231.95 88888.00 2002-10-03 16:48:07.324 276 15451.73 586.32 57232.44 88888.00 2002-10-03 16:48:08.324 276 15452.12 585.46 57233.05 88888.00 2002-10-03 16:48:09.324 276 15450.95 585.21 57233.05 88888.00 2002-10-03 16:48:10.324 276 15450.30 584.96 57233.30 88888.00 2002-10-03 16:48:11.324 276 15450.04 584.47 57232.56 88888.00 2002-10-03 16:48:12.324 276 15449.65 584.47 57232.56 88888.00 2002-10-03 16:48:13.324 276 15448.22 583.72 57233.30 88888.00 2002-10-03 16:48:14.324 276 15449.39 582.61 57233.66 88888.00 2002-10-03 16:48:15.324 276 15448.35 581.87 57233.30 88888.00 2002-10-03 16:48:16.324 276 15447.58 581.49 57233.18 88888.00 2002-10-03 16:48:17.324 276 15447.06 581.00 57232.93 88888.00 2002-10-03 16:48:18.324 276 15447.06 579.76 57233.05 88888.00 2002-10-03 16:48:19.324 276 15447.58 582.73 57233.66 88888.00 2002-10-03 16:48:20.324 276 15447.19 584.84 57233.05 88888.00 2002-10-03 16:48:21.324 276 15447.06 585.58 57233.05 88888.00 2002-10-03 16:48:22.324 276 15446.54 586.20 57233.79 88888.00 2002-10-03 16:48:23.324 276 15446.93 585.58 57234.03 88888.00 2002-10-03 16:48:24.324 276 15446.41 583.60 57234.64 88888.00 2002-10-03 16:48:25.324 276 15445.24 582.24 57234.89 88888.00 2002-10-03 16:48:26.324 276 15444.07 581.37 57234.77 88888.00 2002-10-03 16:48:27.324 276 15443.55 580.75 57234.15 88888.00 2002-10-03 16:48:28.324 276 15442.51 579.02 57235.25 88888.00 2002-10-03 16:48:29.324 276 15441.47 579.51 57234.77 88888.00 2002-10-03 16:48:30.324 276 15441.08 578.03 57234.89 88888.00 2002-10-03 16:48:31.324 276 15439.65 578.40 57234.27 88888.00 2002-10-03 16:48:32.324 276 15440.04 578.27 57234.27 88888.00 2002-10-03 16:48:33.324 276 15438.61 577.90 57235.13 88888.00 2002-10-03 16:48:34.324 276 15438.22 577.78 57235.25 88888.00 2002-10-03 16:48:35.324 276 15438.22 577.16 57235.50 88888.00 2002-10-03 16:48:36.324 276 15437.96 577.90 57235.25 88888.00 2002-10-03 16:48:37.324 276 15437.70 577.28 57235.25 88888.00 2002-10-03 16:48:38.324 276 15438.09 577.41 57235.13 88888.00 2002-10-03 16:48:39.324 276 15437.96 577.90 57235.74 88888.00 2002-10-03 16:48:40.324 276 15437.31 577.16 57235.13 88888.00 2002-10-03 16:48:41.324 276 15436.66 577.16 57235.86 88888.00 2002-10-03 16:48:42.324 276 15436.27 577.16 57235.50 88888.00 2002-10-03 16:48:43.324 276 15435.49 577.65 57236.36 88888.00 2002-10-03 16:48:44.324 276 15436.01 577.41 57235.50 88888.00 2002-10-03 16:48:45.324 276 15435.23 578.15 57236.36 88888.00 2002-10-03 16:48:46.324 276 15435.62 578.52 57235.99 88888.00 2002-10-03 16:48:47.324 276 15434.97 577.28 57235.62 88888.00 2002-10-03 16:48:48.324 276 15434.71 577.03 57235.50 88888.00 2002-10-03 16:48:49.324 276 15434.32 576.79 57235.38 88888.00 2002-10-03 16:48:50.324 276 15433.93 576.66 57235.25 88888.00 2002-10-03 16:48:51.324 276 15433.28 575.55 57235.86 88888.00 2002-10-03 16:48:52.324 276 15433.15 575.67 57235.13 88888.00 2002-10-03 16:48:53.324 276 15432.89 575.30 57234.89 88888.00 2002-10-03 16:48:54.324 276 15432.89 574.93 57234.40 88888.00 2002-10-03 16:48:55.324 276 15432.89 575.55 57234.03 88888.00 2002-10-03 16:48:56.324 276 15432.76 575.67 57234.15 88888.00 2002-10-03 16:48:57.324 276 15433.02 575.92 57233.79 88888.00 2002-10-03 16:48:58.324 276 15433.15 576.17 57233.18 88888.00 2002-10-03 16:48:59.324 276 15434.06 575.92 57233.91 88888.00 2002-10-03 16:49:00.324 276 15434.19 574.93 57233.05 88888.00 2002-10-03 16:49:01.324 276 15433.28 573.20 57233.05 88888.00 2002-10-03 16:49:02.324 276 15433.28 572.82 57232.69 88888.00 2002-10-03 16:49:03.324 276 15433.80 571.59 57232.69 88888.00 2002-10-03 16:49:04.324 276 15433.54 571.71 57232.32 88888.00 2002-10-03 16:49:05.324 276 15433.41 571.09 57232.07 88888.00 2002-10-03 16:49:06.324 276 15433.54 569.36 57232.69 88888.00 2002-10-03 16:49:07.324 276 15433.80 569.36 57231.22 88888.00 2002-10-03 16:49:08.324 276 15433.54 569.23 57232.07 88888.00 2002-10-03 16:49:09.324 276 15433.54 568.98 57231.10 88888.00 2002-10-03 16:49:10.324 276 15433.54 568.37 57230.85 88888.00 2002-10-03 16:49:11.324 276 15432.63 567.87 57230.48 88888.00 2002-10-03 16:49:12.324 276 15430.68 568.12 57230.48 88888.00 2002-10-03 16:49:13.324 276 15429.64 567.99 57230.12 88888.00 2002-10-03 16:49:14.324 276 15430.29 568.12 57229.63 88888.00 2002-10-03 16:49:15.324 276 15431.33 567.00 57230.36 88888.00 2002-10-03 16:49:16.324 276 15430.17 566.01 57229.88 88888.00 2002-10-03 16:49:17.324 276 15430.29 563.53 57229.38 88888.00 2002-10-03 16:49:18.324 276 15429.77 562.67 57229.75 88888.00 2002-10-03 16:49:19.324 276 15429.51 560.19 57229.51 88888.00 2002-10-03 16:49:20.324 276 15427.96 559.57 57229.51 88888.00 2002-10-03 16:49:21.324 276 15427.70 559.57 57230.24 88888.00 2002-10-03 16:49:22.324 276 15427.05 559.57 57229.63 88888.00 2002-10-03 16:49:23.324 276 15426.14 560.69 57229.75 88888.00 2002-10-03 16:49:24.324 276 15426.14 562.17 57229.38 88888.00 2002-10-03 16:49:25.324 276 15426.27 563.16 57229.88 88888.00 2002-10-03 16:49:26.324 276 15426.01 563.29 57229.38 88888.00 2002-10-03 16:49:27.324 276 15426.92 563.66 57229.88 88888.00 2002-10-03 16:49:28.324 276 15427.18 564.40 57229.63 88888.00 2002-10-03 16:49:29.324 276 15429.00 566.14 57230.24 88888.00 2002-10-03 16:49:30.324 276 15428.61 566.76 57230.12 88888.00 2002-10-03 16:49:31.324 276 15428.22 567.37 57230.24 88888.00 2002-10-03 16:49:32.324 276 15428.09 567.75 57230.61 88888.00 2002-10-03 16:49:33.324 276 15428.61 566.88 57230.85 88888.00 2002-10-03 16:49:34.324 276 15428.74 566.51 57230.61 88888.00 2002-10-03 16:49:35.324 276 15427.70 566.63 57230.73 88888.00 2002-10-03 16:49:36.324 276 15426.40 565.89 57230.61 88888.00 2002-10-03 16:49:37.324 276 15425.23 565.39 57230.97 88888.00 2002-10-03 16:49:38.324 276 15425.36 565.27 57231.71 88888.00 2002-10-03 16:49:39.324 276 15425.36 565.52 57231.46 88888.00 2002-10-03 16:49:40.324 276 15424.84 565.89 57230.48 88888.00 2002-10-03 16:49:41.324 276 15424.06 566.14 57230.85 88888.00 2002-10-03 16:49:42.324 276 15424.06 567.00 57231.34 88888.00 2002-10-03 16:49:43.324 276 15424.06 566.38 57230.48 88888.00 2002-10-03 16:49:44.324 276 15424.45 565.76 57230.97 88888.00 2002-10-03 16:49:45.324 276 15423.54 565.02 57231.34 88888.00 2002-10-03 16:49:46.324 276 15424.84 563.78 57231.10 88888.00 2002-10-03 16:49:47.324 276 15424.84 563.16 57231.59 88888.00 2002-10-03 16:49:48.324 276 15424.71 562.79 57231.83 88888.00 2002-10-03 16:49:49.324 276 15424.58 561.68 57231.46 88888.00 2002-10-03 16:49:50.324 276 15423.41 560.56 57231.22 88888.00 2002-10-03 16:49:51.324 276 15423.15 559.32 57231.22 88888.00 2002-10-03 16:49:52.324 276 15422.50 558.46 57231.22 88888.00 2002-10-03 16:49:53.324 276 15422.11 557.34 57230.97 88888.00 2002-10-03 16:49:54.324 276 15421.33 557.09 57230.73 88888.00 2002-10-03 16:49:55.324 276 15420.03 556.35 57230.12 88888.00 2002-10-03 16:49:56.324 276 15420.16 556.85 57230.12 88888.00 2002-10-03 16:49:57.324 276 15420.81 556.97 57230.24 88888.00 2002-10-03 16:49:58.324 276 15420.16 556.48 57231.34 88888.00 2002-10-03 16:49:59.324 276 15419.12 556.48 57231.46 88888.00 2002-10-03 16:50:00.324 276 15419.25 555.98 57230.97 88888.00 2002-10-03 16:50:01.324 276 15418.08 556.60 57230.73 88888.00 2002-10-03 16:50:02.324 276 15418.73 555.61 57230.73 88888.00 2002-10-03 16:50:03.324 276 15418.73 555.73 57230.61 88888.00 2002-10-03 16:50:04.324 276 15417.95 556.23 57230.73 88888.00 2002-10-03 16:50:05.324 276 15418.21 556.35 57230.12 88888.00 2002-10-03 16:50:06.324 276 15418.60 555.73 57230.48 88888.00 2002-10-03 16:50:07.324 276 15418.86 555.24 57230.61 88888.00 2002-10-03 16:50:08.324 276 15418.60 554.25 57230.97 88888.00 2002-10-03 16:50:09.324 276 15419.51 555.61 57230.61 88888.00 2002-10-03 16:50:10.324 276 15420.94 556.35 57230.61 88888.00 2002-10-03 16:50:11.324 276 15423.15 557.59 57231.22 88888.00 2002-10-03 16:50:12.324 276 15425.49 557.84 57230.85 88888.00 2002-10-03 16:50:13.324 276 15428.35 559.57 57231.59 88888.00 2002-10-03 16:50:14.324 276 15430.04 559.20 57232.20 88888.00 2002-10-03 16:50:15.324 276 15431.46 557.84 57232.93 88888.00 2002-10-03 16:50:16.324 276 15432.11 557.09 57233.42 88888.00 2002-10-03 16:50:17.324 276 15431.20 554.87 57234.03 88888.00 2002-10-03 16:50:18.324 276 15430.55 553.38 57233.66 88888.00 2002-10-03 16:50:19.324 276 15429.77 552.02 57234.64 88888.00 2002-10-03 16:50:20.324 276 15429.38 551.64 57233.91 88888.00 2002-10-03 16:50:21.324 276 15427.57 550.28 57233.54 88888.00 2002-10-03 16:50:22.324 276 15426.40 548.67 57233.42 88888.00 2002-10-03 16:50:23.324 276 15425.62 548.55 57233.66 88888.00 2002-10-03 16:50:24.324 276 15425.10 547.68 57233.30 88888.00 2002-10-03 16:50:25.324 276 15423.67 546.69 57233.18 88888.00 2002-10-03 16:50:26.324 276 15422.63 547.68 57232.56 88888.00 2002-10-03 16:50:27.324 276 15422.11 547.93 57231.83 88888.00 2002-10-03 16:50:28.324 276 15421.59 547.93 57231.34 88888.00 2002-10-03 16:50:29.324 276 15420.81 547.31 57230.97 88888.00 2002-10-03 16:50:30.324 276 15420.55 547.06 57230.85 88888.00 2002-10-03 16:50:31.324 276 15419.90 545.08 57231.34 88888.00 2002-10-03 16:50:32.324 276 15419.25 544.71 57230.00 88888.00 2002-10-03 16:50:33.324 276 15419.38 543.72 57229.51 88888.00 2002-10-03 16:50:34.324 276 15420.42 544.21 57229.63 88888.00 2002-10-03 16:50:35.324 276 15420.16 544.21 57228.29 88888.00 2002-10-03 16:50:36.324 276 15421.07 544.96 57229.02 88888.00 2002-10-03 16:50:37.324 276 15420.55 545.20 57228.89 88888.00 2002-10-03 16:50:38.324 276 15419.77 545.20 57228.65 88888.00 2002-10-03 16:50:39.324 276 15419.64 546.32 57229.26 88888.00 2002-10-03 16:50:40.324 276 15419.77 546.69 57228.41 88888.00 2002-10-03 16:50:41.324 276 15418.99 547.19 57227.92 88888.00 2002-10-03 16:50:42.324 276 15418.73 548.05 57228.53 88888.00 2002-10-03 16:50:43.324 276 15418.21 547.68 57228.53 88888.00 2002-10-03 16:50:44.324 276 15417.56 546.81 57228.89 88888.00 2002-10-03 16:50:45.324 276 15416.78 546.32 57228.65 88888.00 2002-10-03 16:50:46.324 276 15417.04 547.68 57227.30 88888.00 2002-10-03 16:50:47.324 276 15416.78 546.94 57228.04 88888.00 2002-10-03 16:50:48.324 276 15416.78 548.18 57227.80 88888.00 2002-10-03 16:50:49.324 276 15417.56 546.20 57227.80 88888.00 2002-10-03 16:50:50.324 276 15416.65 546.07 57227.92 88888.00 2002-10-03 16:50:51.324 276 15416.65 545.20 57227.80 88888.00 2002-10-03 16:50:52.324 276 15415.22 543.35 57227.67 88888.00 2002-10-03 16:50:53.324 276 15414.44 541.74 57228.16 88888.00 2002-10-03 16:50:54.324 276 15413.66 539.38 57227.92 88888.00 2002-10-03 16:50:55.324 276 15413.40 538.76 57227.18 88888.00 2002-10-03 16:50:56.324 276 15412.10 538.39 57227.80 88888.00 2002-10-03 16:50:57.324 276 15411.58 538.27 57226.08 88888.00 2002-10-03 16:50:58.324 276 15410.42 538.76 57226.21 88888.00 2002-10-03 16:50:59.324 276 15409.51 539.14 57225.96 88888.00 2002-10-03 16:51:00.324 276 15408.47 539.51 57225.96 88888.00 2002-10-03 16:51:01.324 276 15409.12 538.27 57225.47 88888.00 2002-10-03 16:51:02.324 276 15408.21 538.39 57224.98 88888.00 2002-10-03 16:51:03.324 276 15409.77 537.65 57225.71 88888.00 2002-10-03 16:51:04.324 276 15409.77 537.90 57224.98 88888.00 2002-10-03 16:51:05.324 276 15409.77 538.02 57224.74 88888.00 2002-10-03 16:51:06.324 276 15410.03 537.90 57224.37 88888.00 2002-10-03 16:51:07.324 276 15411.20 538.14 57224.00 88888.00 2002-10-03 16:51:08.324 276 15411.20 538.02 57223.64 88888.00 2002-10-03 16:51:09.324 276 15410.29 538.27 57223.76 88888.00 2002-10-03 16:51:10.324 276 15409.90 538.39 57223.39 88888.00 2002-10-03 16:51:11.324 276 15409.51 539.38 57223.27 88888.00 2002-10-03 16:51:12.324 276 15408.73 540.25 57222.66 88888.00 2002-10-03 16:51:13.324 276 15407.82 541.61 57222.66 88888.00 2002-10-03 16:51:14.324 276 15408.99 540.75 57222.66 88888.00 2002-10-03 16:51:15.324 276 15408.60 541.74 57222.05 88888.00 2002-10-03 16:51:16.324 276 15408.86 541.74 57221.80 88888.00 2002-10-03 16:51:17.324 276 15408.60 541.98 57221.56 88888.00 2002-10-03 16:51:18.324 276 15409.12 542.60 57221.07 88888.00 2002-10-03 16:51:19.324 276 15409.25 542.73 57220.58 88888.00 2002-10-03 16:51:20.324 276 15408.86 542.48 57220.82 88888.00 2002-10-03 16:51:21.324 276 15408.34 542.98 57220.46 88888.00 2002-10-03 16:51:22.324 276 15408.73 543.22 57220.21 88888.00 2002-10-03 16:51:23.324 276 15407.30 544.09 57219.97 88888.00 2002-10-03 16:51:24.324 276 15407.04 543.47 57219.73 88888.00 2002-10-03 16:51:25.324 276 15406.26 543.22 57218.62 88888.00 2002-10-03 16:51:26.324 276 15406.91 542.60 57218.50 88888.00 2002-10-03 16:51:27.324 276 15406.52 542.73 57218.01 88888.00 2002-10-03 16:51:28.324 276 15406.26 542.36 57218.14 88888.00 2002-10-03 16:51:29.324 276 15406.39 542.60 57217.65 88888.00 2002-10-03 16:51:30.324 276 15406.00 542.73 57218.14 88888.00 2002-10-03 16:51:31.324 276 15405.87 543.47 57217.89 88888.00 2002-10-03 16:51:32.324 276 15405.61 543.72 57217.16 88888.00 2002-10-03 16:51:33.324 276 15407.04 543.35 57217.28 88888.00 2002-10-03 16:51:34.324 276 15407.04 543.84 57216.43 88888.00 2002-10-03 16:51:35.324 276 15407.56 543.84 57217.16 88888.00 2002-10-03 16:51:36.324 276 15407.30 543.59 57216.67 88888.00 2002-10-03 16:51:37.324 276 15406.91 543.35 57216.91 88888.00 2002-10-03 16:51:38.324 276 15407.56 542.48 57216.43 88888.00 2002-10-03 16:51:39.324 276 15406.78 543.22 57216.43 88888.00 2002-10-03 16:51:40.324 276 15406.26 541.61 57216.79 88888.00 2002-10-03 16:51:41.324 276 15404.70 541.61 57216.30 88888.00 2002-10-03 16:51:42.324 276 15404.44 540.62 57216.06 88888.00 2002-10-03 16:51:43.324 276 15404.44 539.75 57215.45 88888.00 2002-10-03 16:51:44.324 276 15404.31 540.13 57216.06 88888.00 2002-10-03 16:51:45.324 276 15403.92 539.75 57215.20 88888.00 2002-10-03 16:51:46.324 276 15404.18 539.63 57215.69 88888.00 2002-10-03 16:51:47.324 276 15404.96 539.26 57215.45 88888.00 2002-10-03 16:51:48.324 276 15404.96 538.76 57214.71 88888.00 2002-10-03 16:51:49.324 276 15404.31 538.27 57214.22 88888.00 2002-10-03 16:51:50.324 276 15404.96 538.02 57214.96 88888.00 2002-10-03 16:51:51.324 276 15404.70 538.27 57214.22 88888.00 2002-10-03 16:51:52.324 276 15405.09 538.89 57213.73 88888.00 2002-10-03 16:51:53.324 276 15404.05 539.63 57213.61 88888.00 2002-10-03 16:51:54.324 276 15404.44 541.61 57212.88 88888.00 2002-10-03 16:51:55.324 276 15404.18 542.98 57212.63 88888.00 2002-10-03 16:51:56.324 276 15404.31 543.97 57212.14 88888.00 2002-10-03 16:51:57.324 276 15403.79 544.59 57212.14 88888.00 2002-10-03 16:51:58.324 276 15404.05 546.20 57212.27 88888.00 2002-10-03 16:51:59.324 276 15403.79 546.32 57212.02 88888.00 2002-10-03 16:52:00.324 276 15402.88 547.68 57211.17 88888.00 2002-10-03 16:52:01.324 276 15402.88 547.93 57211.41 88888.00 2002-10-03 16:52:02.324 276 15402.23 548.30 57209.95 88888.00 2002-10-03 16:52:03.324 276 15402.10 549.29 57209.45 88888.00 2002-10-03 16:52:04.324 276 15403.01 549.66 57209.70 88888.00 2002-10-03 16:52:05.324 276 15402.75 549.42 57209.70 88888.00 2002-10-03 16:52:06.324 276 15403.27 549.66 57209.45 88888.00 2002-10-03 16:52:07.324 276 15404.18 548.80 57209.09 88888.00 2002-10-03 16:52:08.324 276 15403.92 550.28 57209.09 88888.00 2002-10-03 16:52:09.324 276 15404.18 549.79 57209.33 88888.00 2002-10-03 16:52:10.324 276 15404.57 550.41 57209.21 88888.00 2002-10-03 16:52:11.324 276 15405.48 551.15 57208.96 88888.00 2002-10-03 16:52:12.324 276 15405.61 551.52 57209.45 88888.00 2002-10-03 16:52:13.324 276 15406.39 551.15 57208.96 88888.00 2002-10-03 16:52:14.324 276 15406.78 551.03 57209.21 88888.00 2002-10-03 16:52:15.324 276 15406.65 551.40 57208.84 88888.00 2002-10-03 16:52:16.324 276 15407.04 551.40 57208.60 88888.00 2002-10-03 16:52:17.324 276 15408.21 551.40 57209.21 88888.00 2002-10-03 16:52:18.324 276 15407.95 552.02 57208.84 88888.00 2002-10-03 16:52:19.324 276 15408.34 552.51 57208.84 88888.00 2002-10-03 16:52:20.324 276 15408.99 552.76 57208.60 88888.00 2002-10-03 16:52:21.324 276 15408.86 553.01 57208.72 88888.00 2002-10-03 16:52:22.324 276 15409.12 553.01 57209.21 88888.00 2002-10-03 16:52:23.324 276 15409.77 553.50 57209.45 88888.00 2002-10-03 16:52:24.324 276 15410.42 553.13 57209.21 88888.00 2002-10-03 16:52:25.324 276 15411.97 554.25 57209.70 88888.00 2002-10-03 16:52:26.324 276 15412.88 555.48 57209.82 88888.00 2002-10-03 16:52:27.324 276 15413.01 556.10 57209.95 88888.00 2002-10-03 16:52:28.324 276 15413.40 555.98 57210.43 88888.00 2002-10-03 16:52:29.324 276 15413.79 557.34 57210.43 88888.00 2002-10-03 16:52:30.324 276 15413.92 557.71 57210.55 88888.00 2002-10-03 16:52:31.324 276 15414.57 558.21 57210.92 88888.00 2002-10-03 16:52:32.324 276 15414.70 559.45 57210.68 88888.00 2002-10-03 16:52:33.324 276 15416.39 559.70 57211.41 88888.00 2002-10-03 16:52:34.324 276 15416.78 559.08 57212.02 88888.00 2002-10-03 16:52:35.324 276 15416.78 559.08 57211.41 88888.00 2002-10-03 16:52:36.324 276 15417.82 557.71 57211.29 88888.00 2002-10-03 16:52:37.324 276 15417.30 557.47 57211.90 88888.00 2002-10-03 16:52:38.324 276 15417.43 556.10 57212.02 88888.00 2002-10-03 16:52:39.324 276 15417.56 555.11 57212.14 88888.00 2002-10-03 16:52:40.324 276 15416.91 553.87 57212.39 88888.00 2002-10-03 16:52:41.324 276 15417.30 553.38 57213.12 88888.00 2002-10-03 16:52:42.324 276 15417.69 552.76 57212.88 88888.00 2002-10-03 16:52:43.324 276 15418.47 552.39 57213.12 88888.00 2002-10-03 16:52:44.324 276 15419.12 550.16 57213.12 88888.00 2002-10-03 16:52:45.324 276 15419.38 550.65 57213.37 88888.00 2002-10-03 16:52:46.324 276 15419.51 550.28 57212.76 88888.00 2002-10-03 16:52:47.324 276 15419.64 550.03 57212.39 88888.00 2002-10-03 16:52:48.324 276 15420.94 548.80 57213.12 88888.00 2002-10-03 16:52:49.324 276 15420.94 548.30 57213.37 88888.00 2002-10-03 16:52:50.324 276 15419.90 546.94 57213.12 88888.00 2002-10-03 16:52:51.324 276 15421.46 546.44 57213.12 88888.00 2002-10-03 16:52:52.324 276 15421.46 546.20 57213.49 88888.00 2002-10-03 16:52:53.324 276 15422.37 546.44 57213.00 88888.00 2002-10-03 16:52:54.324 276 15423.15 545.95 57213.12 88888.00 2002-10-03 16:52:55.324 276 15426.53 544.83 57213.61 88888.00 2002-10-03 16:52:56.324 276 15427.31 546.07 57214.22 88888.00 2002-10-03 16:52:57.324 276 15428.48 546.20 57213.98 88888.00 2002-10-03 16:52:58.324 276 15430.04 546.57 57215.20 88888.00 2002-10-03 16:52:59.324 276 15431.59 544.83 57214.96 88888.00 2002-10-03 16:53:00.324 276 15432.63 543.97 57215.32 88888.00 2002-10-03 16:53:01.324 276 15433.67 541.24 57215.93 88888.00 2002-10-03 16:53:02.324 276 15434.71 538.89 57215.57 88888.00 2002-10-03 16:53:03.324 276 15435.10 538.27 57215.81 88888.00 2002-10-03 16:53:04.324 276 15436.40 536.41 57216.18 88888.00 2002-10-03 16:53:05.324 276 15436.92 535.67 57216.43 88888.00 2002-10-03 16:53:06.324 276 15437.18 534.31 57216.55 88888.00 2002-10-03 16:53:07.324 276 15437.18 532.82 57216.67 88888.00 2002-10-03 16:53:08.324 276 15437.57 531.09 57216.55 88888.00 2002-10-03 16:53:09.324 276 15438.87 531.33 57215.69 88888.00 2002-10-03 16:53:10.324 276 15439.52 529.85 57216.55 88888.00 2002-10-03 16:53:11.324 276 15437.96 528.48 57216.30 88888.00 2002-10-03 16:53:12.324 276 15437.18 528.24 57215.81 88888.00 2002-10-03 16:53:13.324 276 15437.83 527.62 57215.20 88888.00 2002-10-03 16:53:14.324 276 15438.48 528.24 57214.96 88888.00 2002-10-03 16:53:15.324 276 15437.57 527.62 57214.84 88888.00 2002-10-03 16:53:16.324 276 15436.27 528.11 57214.71 88888.00 2002-10-03 16:53:17.324 276 15435.10 527.49 57213.86 88888.00 2002-10-03 16:53:18.324 276 15433.41 526.25 57213.37 88888.00 2002-10-03 16:53:19.324 276 15430.29 525.39 57212.27 88888.00 2002-10-03 16:53:20.324 276 15428.61 525.51 57211.29 88888.00 2002-10-03 16:53:21.324 276 15427.05 525.39 57211.66 88888.00 2002-10-03 16:53:22.324 276 15425.10 525.26 57211.78 88888.00 2002-10-03 16:53:23.324 276 15421.85 526.13 57210.68 88888.00 2002-10-03 16:53:24.324 276 15418.99 526.50 57209.45 88888.00 2002-10-03 16:53:25.324 276 15417.56 526.50 57208.72 88888.00 2002-10-03 16:53:26.324 276 15416.26 526.75 57208.96 88888.00 2002-10-03 16:53:27.324 276 15415.61 526.01 57208.11 88888.00 2002-10-03 16:53:28.324 276 15414.83 525.02 57208.11 88888.00 2002-10-03 16:53:29.324 276 15414.31 523.28 57207.01 88888.00 2002-10-03 16:53:30.324 276 15414.18 521.42 57207.13 88888.00 2002-10-03 16:53:31.324 276 15413.79 519.20 57206.40 88888.00 2002-10-03 16:53:32.324 276 15414.18 518.08 57205.79 88888.00 2002-10-03 16:53:33.324 276 15414.83 518.20 57205.66 88888.00 2002-10-03 16:53:34.324 276 15416.00 516.97 57204.81 88888.00 2002-10-03 16:53:35.324 276 15416.91 516.84 57204.56 88888.00 2002-10-03 16:53:36.324 276 15417.43 515.97 57205.05 88888.00 2002-10-03 16:53:37.324 276 15418.34 517.83 57204.81 88888.00 2002-10-03 16:53:38.324 276 15418.08 517.59 57204.93 88888.00 2002-10-03 16:53:39.324 276 15418.47 518.20 57205.42 88888.00 2002-10-03 16:53:40.324 276 15417.69 518.45 57206.03 88888.00 2002-10-03 16:53:41.324 276 15418.73 519.81 57205.42 88888.00 2002-10-03 16:53:42.324 276 15417.43 521.05 57205.30 88888.00 2002-10-03 16:53:43.324 276 15418.47 522.29 57205.30 88888.00 2002-10-03 16:53:44.324 276 15417.43 523.65 57205.91 88888.00 2002-10-03 16:53:45.324 276 15417.43 525.64 57204.93 88888.00 2002-10-03 16:53:46.324 276 15417.43 526.63 57205.42 88888.00 2002-10-03 16:53:47.324 276 15417.04 527.49 57205.30 88888.00 2002-10-03 16:53:48.324 276 15417.43 527.99 57205.05 88888.00 2002-10-03 16:53:49.324 276 15416.78 529.10 57205.79 88888.00 2002-10-03 16:53:50.324 276 15417.30 530.96 57205.30 88888.00 2002-10-03 16:53:51.324 276 15417.04 530.96 57203.83 88888.00 2002-10-03 16:53:52.324 276 15416.78 531.46 57204.93 88888.00 2002-10-03 16:53:53.324 276 15418.08 532.57 57204.81 88888.00 2002-10-03 16:53:54.324 276 15418.73 533.44 57204.69 88888.00 2002-10-03 16:53:55.324 276 15419.64 534.43 57204.69 88888.00 2002-10-03 16:53:56.324 276 15418.99 535.05 57205.91 88888.00 2002-10-03 16:53:57.324 276 15420.42 535.54 57205.05 88888.00 2002-10-03 16:53:58.324 276 15421.98 536.78 57206.15 88888.00 2002-10-03 16:53:59.324 276 15422.24 537.40 57206.52 88888.00 2002-10-03 16:54:00.324 276 15422.89 535.79 57207.13 88888.00 2002-10-03 16:54:01.324 276 15423.41 536.04 57207.74 88888.00 2002-10-03 16:54:02.324 276 15423.02 536.04 57206.77 88888.00 2002-10-03 16:54:03.324 276 15423.02 535.42 57207.13 88888.00 2002-10-03 16:54:04.324 276 15422.63 535.54 57207.62 88888.00 2002-10-03 16:54:05.324 276 15422.50 535.30 57207.74 88888.00 2002-10-03 16:54:06.324 276 15422.50 535.17 57209.21 88888.00 2002-10-03 16:54:07.324 276 15423.02 534.92 57209.21 88888.00 2002-10-03 16:54:08.324 276 15423.41 535.30 57209.45 88888.00 2002-10-03 16:54:09.324 276 15422.50 535.42 57210.07 88888.00 2002-10-03 16:54:10.324 276 15422.89 535.92 57209.58 88888.00 2002-10-03 16:54:11.324 276 15423.28 536.04 57210.19 88888.00 2002-10-03 16:54:12.324 276 15422.89 535.30 57209.70 88888.00 2002-10-03 16:54:13.324 276 15424.19 535.67 57210.19 88888.00 2002-10-03 16:54:14.324 276 15423.41 534.55 57210.31 88888.00 2002-10-03 16:54:15.324 276 15424.19 534.43 57210.80 88888.00 2002-10-03 16:54:16.324 276 15425.75 534.80 57211.54 88888.00 2002-10-03 16:54:17.324 276 15425.49 535.79 57211.29 88888.00 2002-10-03 16:54:18.324 276 15426.27 536.41 57210.55 88888.00 2002-10-03 16:54:19.324 276 15426.79 536.41 57211.04 88888.00 2002-10-03 16:54:20.324 276 15427.44 536.29 57211.54 88888.00 2002-10-03 16:54:21.324 276 15427.70 537.53 57210.80 88888.00 2002-10-03 16:54:22.324 276 15428.61 538.14 57211.54 88888.00 2002-10-03 16:54:23.324 276 15429.38 538.76 57211.29 88888.00 2002-10-03 16:54:24.324 276 15429.12 538.89 57211.29 88888.00 2002-10-03 16:54:25.324 276 15429.90 538.76 57211.17 88888.00 2002-10-03 16:54:26.324 276 15430.04 539.88 57211.54 88888.00 2002-10-03 16:54:27.324 276 15430.42 540.37 57211.66 88888.00 2002-10-03 16:54:28.324 276 15431.46 540.75 57212.02 88888.00 2002-10-03 16:54:29.324 276 15430.29 542.48 57211.66 88888.00 2002-10-03 16:54:30.324 276 15431.20 542.48 57212.02 88888.00 2002-10-03 16:54:31.324 276 15431.98 541.74 57211.41 88888.00 2002-10-03 16:54:32.324 276 15433.02 542.48 57211.90 88888.00 2002-10-03 16:54:33.324 276 15433.67 542.85 57211.41 88888.00 2002-10-03 16:54:34.324 276 15434.71 542.23 57211.78 88888.00 2002-10-03 16:54:35.324 276 15434.97 542.60 57211.29 88888.00 2002-10-03 16:54:36.324 276 15435.23 541.98 57211.29 88888.00 2002-10-03 16:54:37.324 276 15436.92 540.99 57210.92 88888.00 2002-10-03 16:54:38.324 276 15437.83 540.50 57211.29 88888.00 2002-10-03 16:54:39.324 276 15437.96 540.13 57210.68 88888.00 2002-10-03 16:54:40.324 276 15438.22 540.62 57210.68 88888.00 2002-10-03 16:54:41.324 276 15438.35 540.37 57210.31 88888.00 2002-10-03 16:54:42.324 276 15437.70 541.24 57210.19 88888.00 2002-10-03 16:54:43.324 276 15437.57 543.47 57209.95 88888.00 2002-10-03 16:54:44.324 276 15436.53 543.22 57209.33 88888.00 2002-10-03 16:54:45.324 276 15435.75 543.59 57208.23 88888.00 2002-10-03 16:54:46.324 276 15434.32 542.73 57207.62 88888.00 2002-10-03 16:54:47.324 276 15433.41 542.23 57208.36 88888.00 2002-10-03 16:54:48.324 276 15432.37 541.36 57207.62 88888.00 2002-10-03 16:54:49.324 276 15431.85 540.99 57207.38 88888.00 2002-10-03 16:54:50.324 276 15431.72 539.51 57206.77 88888.00 2002-10-03 16:54:51.324 276 15432.37 538.52 57206.64 88888.00 2002-10-03 16:54:52.324 276 15431.33 536.78 57205.91 88888.00 2002-10-03 16:54:53.324 276 15432.50 535.42 57206.52 88888.00 2002-10-03 16:54:54.324 276 15432.50 533.81 57205.30 88888.00 2002-10-03 16:54:55.324 276 15432.76 532.57 57205.30 88888.00 2002-10-03 16:54:56.324 276 15433.93 530.96 57204.81 88888.00 2002-10-03 16:54:57.324 276 15434.32 530.09 57205.18 88888.00 2002-10-03 16:54:58.324 276 15433.15 529.35 57204.32 88888.00 2002-10-03 16:54:59.324 276 15434.58 528.61 57203.83 88888.00 2002-10-03 16:55:00.324 276 15435.36 527.99 57204.20 88888.00 2002-10-03 16:55:01.324 276 15435.62 527.37 57203.71 88888.00 2002-10-03 16:55:02.324 276 15437.44 527.49 57202.48 88888.00 2002-10-03 16:55:03.324 276 15439.39 526.63 57202.00 88888.00 2002-10-03 16:55:04.324 276 15441.21 525.76 57202.36 88888.00 2002-10-03 16:55:05.324 276 15442.77 525.02 57202.00 88888.00 2002-10-03 16:55:06.324 276 15444.20 525.39 57201.75 88888.00 2002-10-03 16:55:07.324 276 15445.76 526.38 57202.24 88888.00 2002-10-03 16:55:08.324 276 15445.63 526.63 57201.63 88888.00 2002-10-03 16:55:09.324 276 15446.80 526.13 57200.65 88888.00 2002-10-03 16:55:10.324 276 15446.93 526.87 57200.89 88888.00 2002-10-03 16:55:11.324 276 15446.93 526.13 57201.02 88888.00 2002-10-03 16:55:12.324 276 15447.83 525.51 57200.89 88888.00 2002-10-03 16:55:13.324 276 15446.80 525.51 57200.16 88888.00 2002-10-03 16:55:14.324 276 15447.58 524.64 57200.04 88888.00 2002-10-03 16:55:15.324 276 15448.22 523.90 57200.04 88888.00 2002-10-03 16:55:16.324 276 15447.83 525.02 57199.80 88888.00 2002-10-03 16:55:17.324 276 15449.00 526.25 57200.04 88888.00 2002-10-03 16:55:18.324 276 15449.39 526.13 57199.43 88888.00 2002-10-03 16:55:19.324 276 15449.00 527.37 57198.94 88888.00 2002-10-03 16:55:20.324 276 15450.30 528.11 57198.94 88888.00 2002-10-03 16:55:21.324 276 15450.43 528.98 57198.33 88888.00 2002-10-03 16:55:22.324 276 15451.99 530.22 57198.45 88888.00 2002-10-03 16:55:23.324 276 15452.51 530.96 57198.45 88888.00 2002-10-03 16:55:24.324 276 15453.55 531.83 57197.84 88888.00 2002-10-03 16:55:25.324 276 15454.85 531.95 57197.35 88888.00 2002-10-03 16:55:26.324 276 15456.80 532.45 57198.09 88888.00 2002-10-03 16:55:27.324 276 15457.84 532.08 57198.09 88888.00 2002-10-03 16:55:28.324 276 15458.49 534.06 57197.47 88888.00 2002-10-03 16:55:29.324 276 15459.40 534.68 57197.84 88888.00 2002-10-03 16:55:30.324 276 15460.18 536.29 57198.33 88888.00 2002-10-03 16:55:31.324 276 15462.00 537.03 57198.94 88888.00 2002-10-03 16:55:32.324 276 15462.78 536.78 57198.21 88888.00 2002-10-03 16:55:33.324 276 15463.56 536.78 57198.70 88888.00 2002-10-03 16:55:34.324 276 15463.82 537.03 57199.06 88888.00 2002-10-03 16:55:35.324 276 15464.34 537.28 57199.55 88888.00 2002-10-03 16:55:36.324 276 15465.76 537.28 57200.53 88888.00 2002-10-03 16:55:37.324 276 15466.80 536.16 57200.53 88888.00 2002-10-03 16:55:38.324 276 15468.62 537.53 57200.77 88888.00 2002-10-03 16:55:39.324 276 15469.27 537.53 57201.02 88888.00 2002-10-03 16:55:40.324 276 15471.35 537.90 57200.53 88888.00 2002-10-03 16:55:41.324 276 15471.22 537.90 57201.51 88888.00 2002-10-03 16:55:42.324 276 15471.74 538.02 57201.51 88888.00 2002-10-03 16:55:43.324 276 15473.43 539.14 57203.10 88888.00 2002-10-03 16:55:44.324 276 15473.82 539.38 57203.46 88888.00 2002-10-03 16:55:45.324 276 15474.86 540.13 57203.22 88888.00 2002-10-03 16:55:46.324 276 15476.03 541.12 57205.30 88888.00 2002-10-03 16:55:47.324 276 15477.33 542.11 57204.07 88888.00 2002-10-03 16:55:48.324 276 15477.72 541.74 57204.69 88888.00 2002-10-03 16:55:49.324 276 15477.07 541.24 57205.91 88888.00 2002-10-03 16:55:50.324 276 15478.11 541.61 57206.28 88888.00 2002-10-03 16:55:51.324 276 15478.76 541.24 57206.77 88888.00 2002-10-03 16:55:52.324 276 15478.76 541.61 57207.50 88888.00 2002-10-03 16:55:53.324 276 15480.06 542.11 57208.23 88888.00 2002-10-03 16:55:54.324 276 15479.80 543.10 57208.84 88888.00 2002-10-03 16:55:55.324 276 15480.19 543.35 57209.21 88888.00 2002-10-03 16:55:56.324 276 15480.71 544.34 57209.95 88888.00 2002-10-03 16:55:57.324 276 15481.62 545.20 57210.31 88888.00 2002-10-03 16:55:58.324 276 15481.62 546.20 57210.19 88888.00 2002-10-03 16:55:59.324 276 15481.75 546.69 57211.04 88888.00 2002-10-03 16:56:00.324 276 15481.88 546.69 57211.17 88888.00 2002-10-03 16:56:01.324 276 15481.49 547.56 57212.88 88888.00 2002-10-03 16:56:02.324 276 15481.10 549.42 57212.51 88888.00 2002-10-03 16:56:03.324 276 15480.71 550.28 57213.49 88888.00 2002-10-03 16:56:04.324 276 15481.49 552.64 57213.12 88888.00 2002-10-03 16:56:05.324 276 15481.10 552.88 57213.49 88888.00 2002-10-03 16:56:06.324 276 15481.10 553.13 57214.22 88888.00 2002-10-03 16:56:07.324 276 15481.75 553.87 57215.32 88888.00 2002-10-03 16:56:08.324 276 15481.88 553.50 57215.69 88888.00 2002-10-03 16:56:09.324 276 15482.40 553.13 57216.43 88888.00 2002-10-03 16:56:10.324 276 15482.66 552.88 57215.81 88888.00 2002-10-03 16:56:11.324 276 15482.14 552.14 57216.30 88888.00 2002-10-03 16:56:12.324 276 15483.05 551.89 57217.16 88888.00 2002-10-03 16:56:13.324 276 15482.40 551.03 57218.26 88888.00 2002-10-03 16:56:14.324 276 15482.01 550.16 57218.26 88888.00 2002-10-03 16:56:15.324 276 15482.92 549.54 57218.62 88888.00 2002-10-03 16:56:16.324 276 15482.66 548.92 57219.73 88888.00 2002-10-03 16:56:17.324 276 15482.27 548.67 57219.97 88888.00 2002-10-03 16:56:18.324 276 15482.27 548.67 57219.60 88888.00 2002-10-03 16:56:19.324 276 15482.27 548.18 57219.97 88888.00 2002-10-03 16:56:20.324 276 15482.79 548.05 57220.70 88888.00 2002-10-03 16:56:21.324 276 15483.18 547.56 57221.07 88888.00 2002-10-03 16:56:22.324 276 15482.66 546.44 57221.19 88888.00 2002-10-03 16:56:23.324 276 15484.47 547.31 57222.17 88888.00 2002-10-03 16:56:24.324 276 15484.86 547.31 57222.17 88888.00 2002-10-03 16:56:25.324 276 15484.60 546.94 57222.54 88888.00 2002-10-03 16:56:26.324 276 15485.25 547.06 57222.78 88888.00 2002-10-03 16:56:27.324 276 15486.16 546.20 57223.27 88888.00 2002-10-03 16:56:28.324 276 15486.55 545.58 57223.64 88888.00 2002-10-03 16:56:29.324 276 15487.59 546.20 57223.27 88888.00 2002-10-03 16:56:30.324 276 15487.98 546.20 57223.27 88888.00 2002-10-03 16:56:31.324 276 15488.63 546.32 57223.76 88888.00 2002-10-03 16:56:32.324 276 15489.41 546.81 57224.00 88888.00 2002-10-03 16:56:33.324 276 15490.45 547.19 57224.49 88888.00 2002-10-03 16:56:34.324 276 15490.84 547.43 57224.49 88888.00 2002-10-03 16:56:35.324 276 15490.84 548.05 57224.98 88888.00 2002-10-03 16:56:36.324 276 15490.58 548.55 57225.23 88888.00 2002-10-03 16:56:37.324 276 15490.71 547.19 57224.98 88888.00 2002-10-03 16:56:38.324 276 15490.71 546.32 57225.47 88888.00 2002-10-03 16:56:39.324 276 15490.97 546.94 57224.37 88888.00 2002-10-03 16:56:40.324 276 15491.62 545.82 57224.98 88888.00 2002-10-03 16:56:41.324 276 15492.27 544.96 57225.59 88888.00 2002-10-03 16:56:42.324 276 15492.40 544.21 57225.84 88888.00 2002-10-03 16:56:43.324 276 15492.53 543.84 57224.74 88888.00 2002-10-03 16:56:44.324 276 15492.27 543.72 57224.37 88888.00 2002-10-03 16:56:45.324 276 15492.27 543.72 57225.11 88888.00 2002-10-03 16:56:46.324 276 15492.53 543.35 57225.11 88888.00 2002-10-03 16:56:47.324 276 15494.35 543.59 57224.49 88888.00 2002-10-03 16:56:48.324 276 15494.74 543.47 57224.62 88888.00 2002-10-03 16:56:49.324 276 15495.13 543.35 57224.62 88888.00 2002-10-03 16:56:50.324 276 15495.78 544.46 57224.00 88888.00 2002-10-03 16:56:51.324 276 15496.82 545.82 57223.88 88888.00 2002-10-03 16:56:52.324 276 15496.56 544.71 57224.49 88888.00 2002-10-03 16:56:53.324 276 15497.47 545.20 57224.49 88888.00 2002-10-03 16:56:54.324 276 15497.34 544.59 57223.88 88888.00 2002-10-03 16:56:55.324 276 15496.69 543.97 57223.03 88888.00 2002-10-03 16:56:56.324 276 15497.47 543.72 57223.52 88888.00 2002-10-03 16:56:57.324 276 15495.65 542.98 57223.03 88888.00 2002-10-03 16:56:58.324 276 15496.30 543.10 57222.91 88888.00 2002-10-03 16:56:59.324 276 15495.65 541.98 57222.66 88888.00 2002-10-03 16:57:00.324 276 15496.95 541.61 57222.54 88888.00 2002-10-03 16:57:01.324 276 15497.34 541.98 57222.41 88888.00 2002-10-03 16:57:02.324 276 15497.21 541.98 57222.41 88888.00 2002-10-03 16:57:03.324 276 15498.64 541.74 57222.66 88888.00 2002-10-03 16:57:04.324 276 15498.38 540.62 57222.66 88888.00 2002-10-03 16:57:05.324 276 15498.64 540.62 57222.29 88888.00 2002-10-03 16:57:06.324 276 15498.64 540.13 57222.66 88888.00 2002-10-03 16:57:07.324 276 15498.51 540.25 57221.80 88888.00 2002-10-03 16:57:08.324 276 15499.29 540.75 57222.17 88888.00 2002-10-03 16:57:09.324 276 15499.03 540.75 57222.54 88888.00 2002-10-03 16:57:10.324 276 15499.68 540.00 57222.66 88888.00 2002-10-03 16:57:11.324 276 15500.07 540.75 57222.41 88888.00 2002-10-03 16:57:12.324 276 15500.46 540.25 57222.41 88888.00 2002-10-03 16:57:13.324 276 15500.59 539.63 57222.17 88888.00 2002-10-03 16:57:14.324 276 15501.50 540.75 57222.17 88888.00 2002-10-03 16:57:15.324 276 15501.88 541.74 57222.78 88888.00 2002-10-03 16:57:16.324 276 15502.27 541.74 57222.29 88888.00 2002-10-03 16:57:17.324 276 15502.14 542.60 57223.15 88888.00 2002-10-03 16:57:18.324 276 15503.31 543.22 57222.78 88888.00 2002-10-03 16:57:19.324 276 15504.35 544.34 57223.88 88888.00 2002-10-03 16:57:20.324 276 15504.87 544.83 57223.15 88888.00 2002-10-03 16:57:21.324 276 15504.35 544.71 57223.76 88888.00 2002-10-03 16:57:22.324 276 15504.09 544.83 57223.39 88888.00 2002-10-03 16:57:23.324 276 15504.35 544.96 57223.52 88888.00 2002-10-03 16:57:24.324 276 15504.09 545.20 57224.74 88888.00 2002-10-03 16:57:25.324 276 15503.96 545.45 57224.98 88888.00 2002-10-03 16:57:26.324 276 15503.96 545.58 57225.59 88888.00 2002-10-03 16:57:27.324 276 15503.57 545.33 57225.71 88888.00 2002-10-03 16:57:28.324 276 15502.54 545.33 57225.71 88888.00 2002-10-03 16:57:29.324 276 15502.27 545.08 57226.08 88888.00 2002-10-03 16:57:30.324 276 15501.75 545.08 57226.45 88888.00 2002-10-03 16:57:31.324 276 15501.75 545.45 57226.21 88888.00 2002-10-03 16:57:32.324 276 15502.27 546.32 57227.06 88888.00 2002-10-03 16:57:33.324 276 15502.27 547.93 57226.57 88888.00 2002-10-03 16:57:34.324 276 15503.70 548.18 57228.04 88888.00 2002-10-03 16:57:35.324 276 15503.31 549.79 57227.80 88888.00 2002-10-03 16:57:36.324 276 15503.44 550.41 57228.04 88888.00 2002-10-03 16:57:37.324 276 15503.70 551.77 57228.04 88888.00 2002-10-03 16:57:38.324 276 15503.96 552.64 57228.04 88888.00 2002-10-03 16:57:39.324 276 15503.83 553.38 57228.77 88888.00 2002-10-03 16:57:40.324 276 15504.87 554.99 57228.89 88888.00 2002-10-03 16:57:41.324 276 15504.74 555.24 57228.65 88888.00 2002-10-03 16:57:42.324 276 15505.65 557.09 57229.14 88888.00 2002-10-03 16:57:43.324 276 15506.43 557.22 57229.38 88888.00 2002-10-03 16:57:44.324 276 15506.95 557.96 57229.38 88888.00 2002-10-03 16:57:45.324 276 15507.99 556.72 57230.00 88888.00 2002-10-03 16:57:46.324 276 15508.77 556.35 57229.88 88888.00 2002-10-03 16:57:47.324 276 15509.68 556.60 57230.24 88888.00 2002-10-03 16:57:48.324 276 15511.11 555.73 57230.61 88888.00 2002-10-03 16:57:49.324 276 15511.89 554.74 57230.97 88888.00 2002-10-03 16:57:50.324 276 15511.37 553.63 57229.88 88888.00 2002-10-03 16:57:51.324 276 15511.37 552.64 57230.73 88888.00 2002-10-03 16:57:52.324 276 15510.98 552.02 57230.61 88888.00 2002-10-03 16:57:53.324 276 15511.37 551.27 57231.59 88888.00 2002-10-03 16:57:54.324 276 15510.59 550.78 57231.10 88888.00 2002-10-03 16:57:55.324 276 15509.81 550.16 57230.61 88888.00 2002-10-03 16:57:56.324 276 15509.55 549.29 57230.61 88888.00 2002-10-03 16:57:57.324 276 15508.90 548.30 57230.24 88888.00 2002-10-03 16:57:58.324 276 15508.38 547.43 57229.14 88888.00 2002-10-03 16:57:59.324 276 15508.77 548.05 57229.26 88888.00 2002-10-03 16:58:00.324 276 15506.30 547.31 57228.77 88888.00 2002-10-03 16:58:01.324 276 15505.91 546.94 57228.77 88888.00 2002-10-03 16:58:02.324 276 15505.65 546.57 57227.92 88888.00 2002-10-03 16:58:03.324 276 15505.00 546.44 57226.94 88888.00 2002-10-03 16:58:04.324 276 15503.83 546.94 57226.21 88888.00 2002-10-03 16:58:05.324 276 15503.96 547.31 57225.59 88888.00 2002-10-03 16:58:06.324 276 15504.09 545.82 57225.11 88888.00 2002-10-03 16:58:07.324 276 15503.96 545.95 57223.88 88888.00 2002-10-03 16:58:08.324 276 15503.70 545.20 57223.88 88888.00 2002-10-03 16:58:09.324 276 15504.87 544.46 57223.52 88888.00 2002-10-03 16:58:10.324 276 15505.39 543.59 57223.03 88888.00 2002-10-03 16:58:11.324 276 15506.56 543.22 57223.03 88888.00 2002-10-03 16:58:12.324 276 15507.60 542.98 57222.66 88888.00 2002-10-03 16:58:13.324 276 15509.03 543.10 57222.05 88888.00 2002-10-03 16:58:14.324 276 15510.07 543.10 57221.93 88888.00 2002-10-03 16:58:15.324 276 15510.85 542.73 57221.19 88888.00 2002-10-03 16:58:16.324 276 15511.50 542.85 57221.44 88888.00 2002-10-03 16:58:17.324 276 15512.15 542.73 57220.58 88888.00 2002-10-03 16:58:18.324 276 15513.97 541.12 57220.95 88888.00 2002-10-03 16:58:19.324 276 15513.06 540.13 57220.34 88888.00 2002-10-03 16:58:20.324 276 15514.23 539.88 57220.21 88888.00 2002-10-03 16:58:21.324 276 15513.32 539.63 57220.34 88888.00 2002-10-03 16:58:22.324 276 15514.10 539.38 57219.36 88888.00 2002-10-03 16:58:23.324 276 15514.49 539.14 57219.73 88888.00 2002-10-03 16:58:24.324 276 15514.23 538.39 57218.87 88888.00 2002-10-03 16:58:25.324 276 15515.40 537.53 57219.60 88888.00 2002-10-03 16:58:26.324 276 15515.66 537.77 57218.01 88888.00 2002-10-03 16:58:27.324 276 15515.40 537.03 57218.50 88888.00 2002-10-03 16:58:28.324 276 15516.18 537.53 57218.38 88888.00 2002-10-03 16:58:29.324 276 15516.70 538.76 57218.62 88888.00 2002-10-03 16:58:30.324 276 15517.22 538.89 57217.52 88888.00 2002-10-03 16:58:31.324 276 15517.61 539.51 57217.28 88888.00 2002-10-03 16:58:32.324 276 15518.65 539.63 57218.01 88888.00 2002-10-03 16:58:33.324 276 15519.04 539.38 57217.40 88888.00 2002-10-03 16:58:34.324 276 15519.04 539.51 57217.65 88888.00 2002-10-03 16:58:35.324 276 15519.56 539.38 57217.65 88888.00 2002-10-03 16:58:36.324 276 15519.69 540.00 57216.79 88888.00 2002-10-03 16:58:37.324 276 15520.46 540.13 57217.65 88888.00 2002-10-03 16:58:38.324 276 15521.89 540.25 57216.91 88888.00 2002-10-03 16:58:39.324 276 15522.02 540.62 57217.16 88888.00 2002-10-03 16:58:40.324 276 15522.80 540.87 57217.40 88888.00 2002-10-03 16:58:41.324 276 15523.97 541.61 57217.16 88888.00 2002-10-03 16:58:42.324 276 15525.01 541.74 57216.67 88888.00 2002-10-03 16:58:43.324 276 15525.66 542.73 57217.89 88888.00 2002-10-03 16:58:44.324 276 15527.09 541.86 57217.65 88888.00 2002-10-03 16:58:45.324 276 15527.48 541.36 57218.50 88888.00 2002-10-03 16:58:46.324 276 15528.00 541.36 57218.87 88888.00 2002-10-03 16:58:47.324 276 15527.87 540.50 57218.26 88888.00 2002-10-03 16:58:48.324 276 15527.74 540.75 57217.89 88888.00 2002-10-03 16:58:49.324 276 15527.61 541.24 57218.38 88888.00 2002-10-03 16:58:50.324 276 15527.87 539.63 57218.75 88888.00 2002-10-03 16:58:51.324 276 15526.57 539.38 57218.75 88888.00 2002-10-03 16:58:52.324 276 15526.96 540.25 57218.99 88888.00 2002-10-03 16:58:53.324 276 15527.22 539.14 57218.99 88888.00 2002-10-03 16:58:54.324 276 15526.44 539.26 57218.99 88888.00 2002-10-03 16:58:55.324 276 15526.96 539.01 57218.62 88888.00 2002-10-03 16:58:56.324 276 15526.57 539.14 57218.75 88888.00 2002-10-03 16:58:57.324 276 15526.05 539.51 57219.36 88888.00 2002-10-03 16:58:58.324 276 15525.40 538.76 57219.73 88888.00 2002-10-03 16:58:59.324 276 15524.36 539.14 57219.48 88888.00 2002-10-03 16:59:00.324 276 15524.10 539.51 57218.87 88888.00 2002-10-03 16:59:01.324 276 15523.32 539.01 57219.60 88888.00 2002-10-03 16:59:02.324 276 15522.67 539.01 57219.60 88888.00 2002-10-03 16:59:03.324 276 15522.02 538.27 57219.60 88888.00 2002-10-03 16:59:04.324 276 15521.63 538.76 57219.60 88888.00 2002-10-03 16:59:05.324 276 15520.33 538.39 57220.09 88888.00 2002-10-03 16:59:06.324 276 15519.69 538.14 57220.34 88888.00 2002-10-03 16:59:07.324 276 15519.04 538.14 57220.34 88888.00 2002-10-03 16:59:08.324 276 15518.26 539.14 57219.73 88888.00 2002-10-03 16:59:09.324 276 15516.96 539.88 57220.09 88888.00 2002-10-03 16:59:10.324 276 15516.05 540.62 57220.46 88888.00 2002-10-03 16:59:11.324 276 15514.36 540.37 57220.09 88888.00 2002-10-03 16:59:12.324 276 15513.19 540.25 57220.58 88888.00 2002-10-03 16:59:13.324 276 15512.80 540.75 57220.95 88888.00 2002-10-03 16:59:14.324 276 15512.15 539.26 57220.82 88888.00 2002-10-03 16:59:15.324 276 15511.11 539.63 57221.68 88888.00 2002-10-03 16:59:16.324 276 15510.33 538.89 57221.56 88888.00 2002-10-03 16:59:17.324 276 15509.42 538.76 57221.80 88888.00 2002-10-03 16:59:18.324 276 15508.25 537.65 57222.54 88888.00 2002-10-03 16:59:19.324 276 15507.21 536.41 57222.17 88888.00 2002-10-03 16:59:20.324 276 15506.43 536.41 57222.41 88888.00 2002-10-03 16:59:21.324 276 15504.87 535.92 57222.17 88888.00 2002-10-03 16:59:22.324 276 15504.09 535.54 57222.91 88888.00 2002-10-03 16:59:23.324 276 15502.67 535.67 57222.66 88888.00 2002-10-03 16:59:24.324 276 15502.27 534.92 57223.64 88888.00 2002-10-03 16:59:25.324 276 15500.33 533.81 57223.15 88888.00 2002-10-03 16:59:26.324 276 15499.16 532.70 57223.27 88888.00 2002-10-03 16:59:27.324 276 15499.03 531.95 57224.13 88888.00 2002-10-03 16:59:28.324 276 15498.77 531.70 57224.62 88888.00 2002-10-03 16:59:29.324 276 15498.90 530.59 57223.64 88888.00 2002-10-03 16:59:30.324 276 15497.86 530.47 57224.37 88888.00 2002-10-03 16:59:31.324 276 15498.77 530.34 57224.13 88888.00 2002-10-03 16:59:32.324 276 15498.90 530.09 57224.74 88888.00 2002-10-03 16:59:33.324 276 15499.81 530.09 57224.13 88888.00 2002-10-03 16:59:34.324 276 15499.16 528.98 57224.13 88888.00 2002-10-03 16:59:35.324 276 15499.42 529.60 57224.98 88888.00 2002-10-03 16:59:36.324 276 15500.72 529.35 57224.37 88888.00 2002-10-03 16:59:37.324 276 15500.20 528.61 57224.49 88888.00 2002-10-03 16:59:38.324 276 15499.81 528.11 57224.49 88888.00 2002-10-03 16:59:39.324 276 15499.81 529.35 57224.74 88888.00 2002-10-03 16:59:40.324 276 15499.03 528.86 57224.49 88888.00 2002-10-03 16:59:41.324 276 15498.64 528.98 57224.74 88888.00 2002-10-03 16:59:42.324 276 15498.25 531.21 57224.62 88888.00 2002-10-03 16:59:43.324 276 15497.60 533.69 57224.25 88888.00 2002-10-03 16:59:44.324 276 15498.38 534.43 57224.25 88888.00 2002-10-03 16:59:45.324 276 15496.95 535.30 57223.52 88888.00 2002-10-03 16:59:46.324 276 15497.08 536.91 57222.78 88888.00 2002-10-03 16:59:47.324 276 15496.43 536.53 57223.64 88888.00 2002-10-03 16:59:48.324 276 15496.82 536.41 57223.03 88888.00 2002-10-03 16:59:49.324 276 15496.17 537.03 57222.54 88888.00 2002-10-03 16:59:50.324 276 15496.04 537.15 57222.05 88888.00 2002-10-03 16:59:51.324 276 15495.26 536.91 57222.29 88888.00 2002-10-03 16:59:52.324 276 15495.39 537.65 57222.17 88888.00 2002-10-03 16:59:53.324 276 15493.83 539.14 57222.17 88888.00 2002-10-03 16:59:54.324 276 15492.66 539.51 57221.93 88888.00 2002-10-03 16:59:55.324 276 15491.88 540.00 57220.58 88888.00 2002-10-03 17:00:00.324 276 15486.16 540.00 57219.97 88888.00 2002-10-03 17:00:01.324 276 15484.86 540.62 57219.85 88888.00 2002-10-03 17:00:02.324 276 15483.96 540.87 57219.85 88888.00 2002-10-03 17:00:03.324 276 15481.75 540.25 57219.23 88888.00 2002-10-03 17:00:04.324 276 15480.45 540.75 57219.60 88888.00 2002-10-03 17:00:05.324 276 15479.15 540.37 57219.97 88888.00 2002-10-03 17:00:06.324 276 15478.63 539.63 57219.60 88888.00 2002-10-03 17:00:07.324 276 15476.81 539.14 57219.36 88888.00 2002-10-03 17:00:08.324 276 15475.77 539.38 57219.23 88888.00 2002-10-03 17:00:09.324 276 15475.12 538.39 57219.36 88888.00 2002-10-03 17:00:10.324 276 15474.34 540.00 57219.36 88888.00 2002-10-03 17:00:11.324 276 15474.86 539.63 57218.50 88888.00 2002-10-03 17:00:12.324 276 15473.95 541.12 57218.38 88888.00 2002-10-03 17:00:13.324 276 15473.95 541.98 57219.23 88888.00 2002-10-03 17:00:14.324 276 15475.77 542.60 57219.60 88888.00 2002-10-03 17:00:15.324 276 15476.29 542.23 57219.23 88888.00 2002-10-03 17:00:16.324 276 15477.59 543.35 57218.99 88888.00 2002-10-03 17:00:17.324 276 15480.06 543.35 57219.48 88888.00 2002-10-03 17:00:18.324 276 15480.84 544.83 57219.23 88888.00 2002-10-03 17:00:19.324 276 15481.88 546.07 57219.48 88888.00 2002-10-03 17:00:20.324 276 15483.57 545.20 57219.97 88888.00 2002-10-03 17:00:21.324 276 15484.47 545.33 57219.73 88888.00 2002-10-03 17:00:22.324 276 15487.85 545.33 57220.09 88888.00 2002-10-03 17:00:23.324 276 15489.80 545.20 57220.70 88888.00 2002-10-03 17:00:24.324 276 15492.40 546.07 57220.82 88888.00 2002-10-03 17:00:25.324 276 15493.44 546.57 57221.68 88888.00 2002-10-03 17:00:26.324 276 15494.61 547.19 57221.80 88888.00 2002-10-03 17:00:27.324 276 15496.56 547.68 57221.93 88888.00 2002-10-03 17:00:28.324 276 15497.21 548.92 57221.93 88888.00 2002-10-03 17:00:29.324 276 15498.77 549.66 57222.91 88888.00 2002-10-03 17:00:30.324 276 15498.90 550.90 57222.54 88888.00 2002-10-03 17:00:31.324 276 15500.20 551.40 57222.41 88888.00 2002-10-03 17:00:32.324 276 15501.11 552.64 57222.78 88888.00 2002-10-03 17:00:33.324 276 15502.67 553.87 57223.15 88888.00 2002-10-03 17:00:34.324 276 15503.05 554.00 57222.91 88888.00 2002-10-03 17:00:35.324 276 15504.74 554.62 57223.03 88888.00 2002-10-03 17:00:36.324 276 15505.00 554.00 57223.15 88888.00 2002-10-03 17:00:37.324 276 15506.43 552.76 57223.03 88888.00 2002-10-03 17:00:38.324 276 15507.86 552.51 57223.52 88888.00 2002-10-03 17:00:39.324 276 15509.16 552.02 57223.03 88888.00 2002-10-03 17:00:40.324 276 15509.68 550.90 57223.15 88888.00 2002-10-03 17:00:41.324 276 15510.98 550.41 57223.03 88888.00 2002-10-03 17:00:42.324 276 15512.54 549.79 57223.15 88888.00 2002-10-03 17:00:43.324 276 15513.84 548.80 57223.64 88888.00 2002-10-03 17:00:44.324 276 15514.23 548.42 57223.27 88888.00 2002-10-03 17:00:45.324 276 15515.27 548.18 57223.64 88888.00 2002-10-03 17:00:46.324 276 15515.27 547.06 57222.41 88888.00 2002-10-03 17:00:47.324 276 15516.31 547.68 57222.78 88888.00 2002-10-03 17:00:48.324 276 15515.66 547.93 57222.17 88888.00 2002-10-03 17:00:49.324 276 15515.92 546.57 57222.29 88888.00 2002-10-03 17:00:50.324 276 15516.05 546.81 57221.68 88888.00 2002-10-03 17:00:51.324 276 15516.44 546.81 57222.29 88888.00 2002-10-03 17:00:52.324 276 15516.57 547.56 57222.54 88888.00 2002-10-03 17:00:53.324 276 15516.05 546.07 57221.80 88888.00 2002-10-03 17:00:54.324 276 15516.96 546.44 57221.44 88888.00 2002-10-03 17:00:55.324 276 15518.78 545.08 57220.58 88888.00 2002-10-03 17:00:56.324 276 15517.87 544.21 57220.09 88888.00 2002-10-03 17:00:57.324 276 15518.26 544.09 57220.09 88888.00 2002-10-03 17:00:58.324 276 15518.78 543.59 57219.23 88888.00 2002-10-03 17:00:59.324 276 15518.13 543.84 57219.85 88888.00 2002-10-03 17:01:00.324 276 15518.26 543.22 57218.87 88888.00 2002-10-03 17:01:01.324 276 15517.74 543.47 57218.62 88888.00 2002-10-03 17:01:02.324 276 15517.61 541.98 57218.26 88888.00 2002-10-03 17:01:03.324 276 15516.70 541.74 57218.14 88888.00 2002-10-03 17:01:04.324 276 15516.96 540.62 57217.77 88888.00 2002-10-03 17:01:05.324 276 15515.92 539.38 57217.28 88888.00 2002-10-03 17:01:06.324 276 15516.05 539.26 57217.28 88888.00 2002-10-03 17:01:07.324 276 15516.44 538.39 57216.18 88888.00 2002-10-03 17:01:08.324 276 15516.83 537.90 57216.30 88888.00 2002-10-03 17:01:09.324 276 15515.92 537.53 57216.30 88888.00 2002-10-03 17:01:10.324 276 15516.05 537.90 57216.67 88888.00 2002-10-03 17:01:11.324 276 15515.53 538.02 57215.69 88888.00 2002-10-03 17:01:12.324 276 15516.31 537.90 57214.96 88888.00 2002-10-03 17:01:13.324 276 15516.96 538.27 57214.96 88888.00 2002-10-03 17:01:14.324 276 15517.35 538.52 57214.71 88888.00 2002-10-03 17:01:15.324 276 15517.09 538.64 57214.47 88888.00 2002-10-03 17:01:16.324 276 15517.35 539.14 57213.49 88888.00 2002-10-03 17:01:17.324 276 15517.22 540.13 57213.61 88888.00 2002-10-03 17:01:18.324 276 15517.22 540.25 57213.86 88888.00 2002-10-03 17:01:19.324 276 15517.61 540.62 57212.51 88888.00 2002-10-03 17:01:20.324 276 15516.70 540.25 57212.76 88888.00 2002-10-03 17:01:21.324 276 15517.74 540.99 57212.39 88888.00 2002-10-03 17:01:22.324 276 15517.09 540.37 57213.12 88888.00 2002-10-03 17:01:23.324 276 15516.31 540.37 57212.02 88888.00 2002-10-03 17:01:24.324 276 15516.05 540.37 57212.02 88888.00 2002-10-03 17:01:25.324 276 15516.05 540.00 57211.66 88888.00 2002-10-03 17:01:26.324 276 15516.57 540.13 57212.02 88888.00 2002-10-03 17:01:27.324 276 15516.57 540.50 57211.54 88888.00 2002-10-03 17:01:28.324 276 15516.44 540.50 57210.80 88888.00 2002-10-03 17:01:29.324 276 15517.61 541.24 57211.04 88888.00 2002-10-03 17:01:30.324 276 15517.35 540.99 57211.17 88888.00 2002-10-03 17:01:31.324 276 15516.96 539.63 57211.04 88888.00 2002-10-03 17:01:32.324 276 15518.00 539.51 57210.55 88888.00 2002-10-03 17:01:33.324 276 15518.52 539.01 57211.54 88888.00 2002-10-03 17:01:34.324 276 15517.48 539.88 57210.92 88888.00 2002-10-03 17:01:35.324 276 15517.87 540.25 57210.31 88888.00 2002-10-03 17:01:36.324 276 15516.96 540.37 57210.92 88888.00 2002-10-03 17:01:37.324 276 15515.53 540.25 57210.80 88888.00 2002-10-03 17:01:38.324 276 15514.62 541.36 57210.68 88888.00 2002-10-03 17:01:39.324 276 15512.93 541.12 57210.92 88888.00 2002-10-03 17:01:40.324 276 15511.76 540.25 57210.07 88888.00 2002-10-03 17:01:41.324 276 15511.24 540.62 57210.92 88888.00 2002-10-03 17:01:42.324 276 15509.94 539.26 57210.68 88888.00 2002-10-03 17:01:43.324 276 15508.90 538.02 57210.43 88888.00 2002-10-03 17:01:44.324 276 15506.95 537.77 57209.58 88888.00 2002-10-03 17:01:45.324 276 15505.00 537.28 57210.43 88888.00 2002-10-03 17:01:46.324 276 15505.00 538.64 57209.58 88888.00 2002-10-03 17:01:47.324 276 15503.57 539.14 57209.82 88888.00 2002-10-03 17:01:48.324 276 15503.05 540.00 57210.43 88888.00 2002-10-03 17:01:49.324 276 15502.01 540.00 57210.19 88888.00 2002-10-03 17:01:50.324 276 15501.24 540.00 57210.31 88888.00 2002-10-03 17:01:51.324 276 15499.68 540.00 57209.45 88888.00 2002-10-03 17:01:52.324 276 15499.42 541.24 57210.19 88888.00 2002-10-03 17:01:53.324 276 15498.25 540.50 57209.82 88888.00 2002-10-03 17:01:54.324 276 15498.25 541.36 57209.70 88888.00 2002-10-03 17:01:55.324 276 15497.34 541.98 57209.95 88888.00 2002-10-03 17:01:56.324 276 15496.43 542.73 57209.09 88888.00 2002-10-03 17:01:57.324 276 15497.21 542.85 57209.58 88888.00 2002-10-03 17:01:58.324 276 15496.95 544.09 57209.33 88888.00 2002-10-03 17:01:59.324 276 15497.34 543.22 57210.07 88888.00 2002-10-03 17:02:00.324 276 15496.56 543.97 57208.96 88888.00 2002-10-03 17:02:01.324 276 15497.08 543.59 57208.72 88888.00 2002-10-03 17:02:02.324 276 15497.60 542.23 57209.70 88888.00 2002-10-03 17:02:03.324 276 15497.08 541.49 57209.21 88888.00 2002-10-03 17:02:04.324 276 15496.30 540.50 57208.84 88888.00 2002-10-03 17:02:05.324 276 15497.21 538.52 57209.58 88888.00 2002-10-03 17:02:06.324 276 15496.30 537.77 57209.09 88888.00 2002-10-03 17:02:07.324 276 15497.21 537.40 57208.48 88888.00 2002-10-03 17:02:08.324 276 15497.21 538.02 57208.72 88888.00 2002-10-03 17:02:09.324 276 15497.21 538.52 57207.87 88888.00 2002-10-03 17:02:10.324 276 15496.82 538.27 57207.01 88888.00 2002-10-03 17:02:11.324 276 15495.26 538.89 57207.38 88888.00 2002-10-03 17:02:12.324 276 15494.48 539.01 57207.74 88888.00 2002-10-03 17:02:13.324 276 15494.74 540.50 57207.13 88888.00 2002-10-03 17:02:14.324 276 15495.13 540.25 57206.03 88888.00 2002-10-03 17:02:15.324 276 15495.65 540.50 57205.30 88888.00 2002-10-03 17:02:16.324 276 15494.74 540.99 57205.18 88888.00 2002-10-03 17:02:17.324 276 15495.52 539.75 57205.05 88888.00 2002-10-03 17:02:18.324 276 15495.00 540.13 57204.81 88888.00 2002-10-03 17:02:19.324 276 15494.35 540.87 57203.34 88888.00 2002-10-03 17:02:20.324 276 15495.26 540.62 57202.73 88888.00 2002-10-03 17:02:21.324 276 15495.65 541.49 57202.85 88888.00 2002-10-03 17:02:22.324 276 15494.74 541.24 57202.61 88888.00 2002-10-03 17:02:23.324 276 15494.35 542.36 57202.36 88888.00 2002-10-03 17:02:24.324 276 15493.57 544.34 57202.12 88888.00 2002-10-03 17:02:25.324 276 15492.92 544.71 57201.39 88888.00 2002-10-03 17:02:26.324 276 15492.66 545.20 57201.39 88888.00 2002-10-03 17:02:27.324 276 15492.27 545.70 57200.16 88888.00 2002-10-03 17:02:28.324 276 15491.62 544.96 57199.80 88888.00 2002-10-03 17:02:29.324 276 15490.84 543.22 57199.92 88888.00 2002-10-03 17:02:30.324 276 15489.80 542.11 57199.31 88888.00 2002-10-03 17:02:31.324 276 15488.63 540.37 57198.82 88888.00 2002-10-03 17:02:32.324 276 15487.59 538.27 57197.59 88888.00 2002-10-03 17:02:33.324 276 15485.77 536.41 57197.72 88888.00 2002-10-03 17:02:34.324 276 15485.12 534.43 57196.74 88888.00 2002-10-03 17:02:35.324 276 15484.21 532.08 57196.00 88888.00 2002-10-03 17:02:36.324 276 15483.96 530.96 57196.25 88888.00 2002-10-03 17:02:37.324 276 15482.53 529.10 57194.91 88888.00 2002-10-03 17:02:38.324 276 15481.36 527.99 57194.66 88888.00 2002-10-03 17:02:39.324 276 15479.02 525.76 57194.42 88888.00 2002-10-03 17:02:40.324 276 15477.07 523.90 57193.68 88888.00 2002-10-03 17:02:41.324 276 15475.77 522.91 57192.21 88888.00 2002-10-03 17:02:42.324 276 15475.25 521.42 57192.21 88888.00 2002-10-03 17:02:43.324 276 15473.30 520.56 57191.73 88888.00 2002-10-03 17:02:44.324 276 15471.87 518.70 57191.24 88888.00 2002-10-03 17:02:45.324 276 15471.35 518.45 57190.62 88888.00 2002-10-03 17:02:46.324 276 15469.79 519.20 57190.14 88888.00 2002-10-03 17:02:47.324 276 15470.44 519.69 57190.50 88888.00 2002-10-03 17:02:48.324 276 15471.48 520.56 57189.28 88888.00 2002-10-03 17:02:49.324 276 15471.48 520.56 57189.53 88888.00 2002-10-03 17:02:50.324 276 15472.00 520.43 57189.28 88888.00 2002-10-03 17:02:51.324 276 15472.26 521.05 57189.04 88888.00 2002-10-03 17:02:52.324 276 15472.00 522.54 57188.18 88888.00 2002-10-03 17:02:53.324 276 15473.04 522.54 57188.91 88888.00 2002-10-03 17:02:54.324 276 15473.43 523.03 57188.79 88888.00 2002-10-03 17:02:55.324 276 15474.73 524.40 57188.79 88888.00 2002-10-03 17:02:56.324 276 15475.90 524.52 57188.55 88888.00 2002-10-03 17:02:57.324 276 15476.16 526.01 57187.81 88888.00 2002-10-03 17:02:58.324 276 15477.33 527.12 57188.91 88888.00 2002-10-03 17:02:59.324 276 15478.89 528.98 57188.79 88888.00 2002-10-03 17:03:00.324 276 15479.28 530.59 57189.16 88888.00 2002-10-03 17:03:01.324 276 15480.19 531.46 57189.04 88888.00 2002-10-03 17:03:02.324 276 15480.45 532.70 57188.43 88888.00 2002-10-03 17:03:03.324 276 15481.62 533.44 57189.28 88888.00 2002-10-03 17:03:04.324 276 15482.40 534.55 57188.91 88888.00 2002-10-03 17:03:05.324 276 15483.57 536.16 57189.53 88888.00 2002-10-03 17:03:06.324 276 15483.96 536.91 57189.65 88888.00 2002-10-03 17:03:07.324 276 15485.12 536.78 57189.53 88888.00 2002-10-03 17:03:08.324 276 15484.73 537.53 57189.28 88888.00 2002-10-03 17:03:09.324 276 15484.34 537.40 57189.77 88888.00 2002-10-03 17:03:10.324 276 15484.86 537.53 57189.65 88888.00 2002-10-03 17:03:11.324 276 15485.38 537.90 57190.50 88888.00 2002-10-03 17:03:12.324 276 15484.86 538.89 57189.89 88888.00 2002-10-03 17:03:13.324 276 15484.86 539.14 57190.50 88888.00 2002-10-03 17:03:14.324 276 15484.47 539.38 57190.50 88888.00 2002-10-03 17:03:15.324 276 15484.34 539.14 57190.02 88888.00 2002-10-03 17:03:16.324 276 15484.47 538.39 57190.02 88888.00 2002-10-03 17:03:17.324 276 15484.34 537.65 57190.02 88888.00 2002-10-03 17:03:18.324 276 15483.05 537.77 57190.26 88888.00 2002-10-03 17:03:19.324 276 15482.14 536.78 57191.24 88888.00 2002-10-03 17:03:20.324 276 15481.75 536.16 57190.26 88888.00 2002-10-03 17:03:21.324 276 15481.23 536.78 57190.99 88888.00 2002-10-03 17:03:22.324 276 15481.36 536.53 57190.62 88888.00 2002-10-03 17:03:23.324 276 15480.45 535.92 57190.87 88888.00 2002-10-03 17:03:24.324 276 15479.15 536.66 57191.11 88888.00 2002-10-03 17:03:25.324 276 15477.98 538.02 57190.62 88888.00 2002-10-03 17:03:26.324 276 15478.24 539.26 57191.24 88888.00 2002-10-03 17:03:27.324 276 15477.46 540.00 57190.75 88888.00 2002-10-03 17:03:28.324 276 15477.46 539.38 57190.62 88888.00 2002-10-03 17:03:29.324 276 15477.07 539.14 57191.11 88888.00 2002-10-03 17:03:30.324 276 15476.94 539.26 57190.75 88888.00 2002-10-03 17:03:31.324 276 15477.20 539.75 57189.77 88888.00 2002-10-03 17:03:32.324 276 15475.25 540.99 57190.50 88888.00 2002-10-03 17:03:33.324 276 15475.38 542.98 57190.02 88888.00 2002-10-03 17:03:34.324 276 15475.25 542.48 57190.02 88888.00 2002-10-03 17:03:35.324 276 15474.21 542.73 57189.77 88888.00 2002-10-03 17:03:36.324 276 15473.17 545.08 57189.40 88888.00 2002-10-03 17:03:37.324 276 15474.21 546.94 57189.28 88888.00 2002-10-03 17:03:38.324 276 15472.65 547.19 57189.28 88888.00 2002-10-03 17:03:39.324 276 15472.26 545.70 57188.79 88888.00 2002-10-03 17:03:40.324 276 15472.26 546.69 57189.53 88888.00 2002-10-03 17:03:41.324 276 15471.09 545.58 57189.28 88888.00 2002-10-03 17:03:42.324 276 15471.09 545.70 57189.53 88888.00 2002-10-03 17:03:43.324 276 15471.48 546.20 57188.43 88888.00 2002-10-03 17:03:44.324 276 15472.26 545.20 57189.53 88888.00 2002-10-03 17:03:45.324 276 15472.39 545.20 57188.91 88888.00 2002-10-03 17:03:46.324 276 15473.17 545.20 57189.16 88888.00 2002-10-03 17:03:47.324 276 15473.82 546.57 57188.91 88888.00 2002-10-03 17:03:48.324 276 15475.12 547.68 57188.18 88888.00 2002-10-03 17:03:49.324 276 15476.03 547.19 57188.06 88888.00 2002-10-03 17:03:50.324 276 15477.20 546.81 57187.81 88888.00 2002-10-03 17:03:51.324 276 15476.94 545.33 57187.57 88888.00 2002-10-03 17:03:52.324 276 15477.98 545.82 57187.08 88888.00 2002-10-03 17:03:53.324 276 15478.89 545.45 57187.57 88888.00 2002-10-03 17:03:54.324 276 15479.15 547.06 57187.57 88888.00 2002-10-03 17:03:55.324 276 15479.54 548.67 57187.08 88888.00 2002-10-03 17:03:56.324 276 15480.71 549.66 57186.22 88888.00 2002-10-03 17:03:57.324 276 15481.36 550.53 57186.59 88888.00 2002-10-03 17:03:58.324 276 15481.23 551.77 57185.73 88888.00 2002-10-03 17:03:59.324 276 15480.58 552.39 57185.98 88888.00 2002-10-03 17:04:00.324 276 15479.28 552.26 57185.37 88888.00 2002-10-03 17:04:01.324 276 15479.28 552.26 57185.73 88888.00 2002-10-03 17:04:02.324 276 15478.63 552.02 57185.12 88888.00 2002-10-03 17:04:03.324 276 15477.07 550.53 57185.00 88888.00 2002-10-03 17:04:04.324 276 15476.68 548.92 57185.12 88888.00 2002-10-03 17:04:05.324 276 15476.03 547.93 57184.27 88888.00 2002-10-03 17:04:06.324 276 15476.55 546.44 57184.88 88888.00 2002-10-03 17:04:07.324 276 15475.25 543.84 57183.66 88888.00 2002-10-03 17:04:08.324 276 15473.82 541.36 57184.51 88888.00 2002-10-03 17:04:09.324 276 15473.56 539.63 57182.92 88888.00 2002-10-03 17:04:10.324 276 15473.04 540.25 57183.41 88888.00 2002-10-03 17:04:11.324 276 15471.74 539.14 57182.19 88888.00 2002-10-03 17:04:12.324 276 15471.22 538.02 57182.55 88888.00 2002-10-03 17:04:13.324 276 15469.40 537.40 57182.43 88888.00 2002-10-03 17:04:14.324 276 15469.79 537.15 57182.07 88888.00 2002-10-03 17:04:15.324 276 15469.92 537.65 57181.58 88888.00 2002-10-03 17:04:16.324 276 15469.66 537.90 57181.33 88888.00 2002-10-03 17:04:17.324 276 15468.88 539.38 57180.72 88888.00 2002-10-03 17:04:18.324 276 15470.31 542.11 57181.33 88888.00 2002-10-03 17:04:19.324 276 15470.44 542.98 57181.33 88888.00 2002-10-03 17:04:20.324 276 15471.48 544.83 57181.46 88888.00 2002-10-03 17:04:21.324 276 15471.61 546.94 57181.33 88888.00 2002-10-03 17:04:22.324 276 15471.61 549.04 57181.70 88888.00 2002-10-03 17:04:23.324 276 15473.04 552.02 57180.84 88888.00 2002-10-03 17:04:24.324 276 15473.56 554.49 57181.82 88888.00 2002-10-03 17:04:25.324 276 15473.43 557.22 57181.33 88888.00 2002-10-03 17:04:26.324 276 15475.12 558.83 57182.80 88888.00 2002-10-03 17:04:27.324 276 15476.42 559.70 57182.55 88888.00 2002-10-03 17:04:28.324 276 15478.11 559.32 57183.90 88888.00 2002-10-03 17:04:29.324 276 15479.15 558.83 57183.78 88888.00 2002-10-03 17:04:30.324 276 15479.02 557.96 57185.12 88888.00 2002-10-03 17:04:31.324 276 15480.19 557.22 57185.86 88888.00 2002-10-03 17:04:32.324 276 15480.71 556.97 57186.71 88888.00 2002-10-03 17:04:33.324 276 15481.36 554.00 57186.59 88888.00 2002-10-03 17:04:34.324 276 15481.36 552.51 57187.20 88888.00 2002-10-03 17:04:35.324 276 15479.41 549.91 57187.45 88888.00 2002-10-03 17:04:36.324 276 15480.45 548.05 57187.94 88888.00 2002-10-03 17:04:37.324 276 15479.80 548.55 57187.81 88888.00 2002-10-03 17:04:38.324 276 15478.76 548.67 57187.81 88888.00 2002-10-03 17:04:39.324 276 15477.59 550.28 57188.30 88888.00 2002-10-03 17:04:40.324 276 15476.03 550.28 57187.81 88888.00 2002-10-03 17:04:41.324 276 15475.64 550.90 57187.69 88888.00 2002-10-03 17:04:42.324 276 15474.47 550.65 57186.96 88888.00 2002-10-03 17:04:43.324 276 15473.69 550.53 57187.57 88888.00 2002-10-03 17:04:44.324 276 15473.56 552.02 57187.45 88888.00 2002-10-03 17:04:45.324 276 15473.30 552.14 57186.71 88888.00 2002-10-03 17:04:46.324 276 15475.12 554.87 57186.84 88888.00 2002-10-03 17:04:47.324 276 15474.73 556.72 57187.20 88888.00 2002-10-03 17:04:48.324 276 15476.29 556.97 57186.96 88888.00 2002-10-03 17:04:49.324 276 15476.29 557.34 57186.35 88888.00 2002-10-03 17:04:50.324 276 15477.07 556.97 57186.71 88888.00 2002-10-03 17:04:51.324 276 15477.33 556.85 57186.47 88888.00 2002-10-03 17:04:52.324 276 15476.16 558.46 57187.08 88888.00 2002-10-03 17:04:53.324 276 15476.16 558.33 57186.84 88888.00 2002-10-03 17:04:54.324 276 15475.90 558.95 57187.32 88888.00 2002-10-03 17:04:55.324 276 15473.69 558.46 57186.71 88888.00 2002-10-03 17:04:56.324 276 15473.95 558.21 57185.98 88888.00 2002-10-03 17:04:57.324 276 15473.43 558.95 57185.25 88888.00 2002-10-03 17:04:58.324 276 15472.65 557.96 57186.10 88888.00 2002-10-03 17:04:59.324 276 15473.95 557.09 57185.98 88888.00 2002-10-03 17:05:00.324 276 15472.26 555.36 57185.25 88888.00 2002-10-03 17:05:01.324 276 15470.05 553.13 57185.12 88888.00 2002-10-03 17:05:02.324 276 15467.58 550.65 57185.37 88888.00 2002-10-03 17:05:03.324 276 15466.80 549.42 57185.37 88888.00 2002-10-03 17:05:04.324 276 15466.02 548.55 57185.25 88888.00 2002-10-03 17:05:05.324 276 15464.34 548.80 57184.27 88888.00 2002-10-03 17:05:06.324 276 15462.78 550.28 57183.90 88888.00 2002-10-03 17:05:07.324 276 15461.48 552.02 57183.54 88888.00 2002-10-03 17:05:08.324 276 15459.92 552.51 57182.43 88888.00 2002-10-03 17:05:09.324 276 15459.66 552.64 57182.07 88888.00 2002-10-03 17:05:10.324 276 15459.40 551.15 57182.31 88888.00 2002-10-03 17:05:11.324 276 15459.27 551.52 57180.60 88888.00 2002-10-03 17:05:12.324 276 15459.01 552.64 57181.70 88888.00 2002-10-03 17:05:13.324 276 15458.75 553.25 57181.33 88888.00 2002-10-03 17:05:14.324 276 15458.49 551.64 57180.84 88888.00 2002-10-03 17:05:15.324 276 15457.84 551.27 57180.84 88888.00 2002-10-03 17:05:16.324 276 15457.45 551.77 57180.60 88888.00 2002-10-03 17:05:17.324 276 15456.80 553.63 57180.60 88888.00 2002-10-03 17:05:18.324 276 15455.37 553.50 57179.99 88888.00 2002-10-03 17:05:19.324 276 15454.46 551.89 57179.99 88888.00 2002-10-03 17:05:20.324 276 15453.81 552.39 57180.84 88888.00 2002-10-03 17:05:21.324 276 15452.90 552.02 57180.84 88888.00 2002-10-03 17:05:22.324 276 15450.82 552.14 57179.75 88888.00 2002-10-03 17:05:23.324 276 15449.91 551.15 57180.48 88888.00 2002-10-03 17:05:24.324 276 15448.35 550.16 57180.23 88888.00 2002-10-03 17:05:25.324 276 15446.02 549.79 57179.50 88888.00 2002-10-03 17:05:26.324 276 15445.24 549.29 57179.62 88888.00 2002-10-03 17:05:27.324 276 15445.24 549.79 57180.23 88888.00 2002-10-03 17:05:28.324 276 15443.55 548.92 57180.11 88888.00 2002-10-03 17:05:29.324 276 15441.99 549.54 57180.36 88888.00 2002-10-03 17:05:30.324 276 15441.47 550.16 57179.62 88888.00 2002-10-03 17:05:31.324 276 15440.69 550.90 57179.99 88888.00 2002-10-03 17:05:32.324 276 15440.17 551.40 57179.62 88888.00 2002-10-03 17:05:33.324 276 15441.47 551.27 57181.21 88888.00 2002-10-03 17:05:34.324 276 15439.91 551.15 57180.60 88888.00 2002-10-03 17:05:35.324 276 15439.91 550.16 57181.09 88888.00 2002-10-03 17:05:36.324 276 15439.39 550.53 57180.60 88888.00 2002-10-03 17:05:37.324 276 15438.61 551.15 57182.31 88888.00 2002-10-03 17:05:38.324 276 15439.65 551.52 57181.95 88888.00 2002-10-03 17:05:39.324 276 15440.30 552.39 57182.68 88888.00 2002-10-03 17:05:40.324 276 15441.08 553.01 57182.92 88888.00 2002-10-03 17:05:41.324 276 15441.99 554.74 57182.43 88888.00 2002-10-03 17:05:42.324 276 15443.16 555.73 57183.41 88888.00 2002-10-03 17:05:43.324 276 15443.42 557.59 57183.54 88888.00 2002-10-03 17:05:44.324 276 15445.63 560.56 57184.14 88888.00 2002-10-03 17:05:45.324 276 15446.54 562.17 57184.27 88888.00 2002-10-03 17:05:46.324 276 15447.06 564.15 57184.64 88888.00 2002-10-03 17:05:47.324 276 15446.67 566.26 57185.00 88888.00 2002-10-03 17:05:48.324 276 15445.76 566.51 57186.10 88888.00 2002-10-03 17:05:49.324 276 15445.89 566.14 57186.35 88888.00 2002-10-03 17:05:50.324 276 15444.98 567.13 57186.22 88888.00 2002-10-03 17:05:51.324 276 15443.81 566.38 57186.71 88888.00 2002-10-03 17:05:52.324 276 15442.12 565.89 57186.59 88888.00 2002-10-03 17:05:53.324 276 15439.26 565.14 57186.71 88888.00 2002-10-03 17:05:54.324 276 15439.00 563.91 57186.47 88888.00 2002-10-03 17:05:55.324 276 15438.61 564.65 57188.18 88888.00 2002-10-03 17:05:56.324 276 15439.52 567.62 57187.20 88888.00 2002-10-03 17:05:57.324 276 15440.43 569.36 57187.08 88888.00 2002-10-03 17:05:58.324 276 15441.60 570.84 57187.57 88888.00 2002-10-03 17:05:59.324 276 15441.47 569.85 57187.81 88888.00 2002-10-03 17:06:00.324 276 15441.99 569.98 57187.32 88888.00 2002-10-03 17:06:01.324 276 15441.47 568.49 57187.81 88888.00 2002-10-03 17:06:02.324 276 15441.08 568.74 57187.57 88888.00 2002-10-03 17:06:03.324 276 15441.21 568.74 57187.20 88888.00 2002-10-03 17:06:04.324 276 15440.43 567.99 57187.08 88888.00 2002-10-03 17:06:05.324 276 15440.43 567.75 57186.84 88888.00 2002-10-03 17:06:06.324 276 15440.04 569.11 57187.20 88888.00 2002-10-03 17:06:07.324 276 15439.26 568.74 57187.08 88888.00 2002-10-03 17:06:08.324 276 15440.82 569.23 57187.57 88888.00 2002-10-03 17:06:09.324 276 15439.52 567.75 57187.20 88888.00 2002-10-03 17:06:10.324 276 15441.34 567.75 57186.59 88888.00 2002-10-03 17:06:11.324 276 15441.47 567.62 57186.71 88888.00 2002-10-03 17:06:12.324 276 15442.51 567.99 57186.84 88888.00 2002-10-03 17:06:13.324 276 15443.55 567.37 57187.08 88888.00 2002-10-03 17:06:14.324 276 15445.24 567.87 57186.47 88888.00 2002-10-03 17:06:15.324 276 15445.76 567.37 57186.71 88888.00 2002-10-03 17:06:16.324 276 15446.41 567.25 57186.59 88888.00 2002-10-03 17:06:17.324 276 15446.67 567.75 57187.08 88888.00 2002-10-03 17:06:18.324 276 15446.15 567.37 57186.96 88888.00 2002-10-03 17:06:19.324 276 15447.32 568.24 57187.20 88888.00 2002-10-03 17:06:20.324 276 15448.74 569.48 57187.20 88888.00 2002-10-03 17:06:21.324 276 15449.52 570.10 57187.45 88888.00 2002-10-03 17:06:22.324 276 15450.17 570.97 57187.32 88888.00 2002-10-03 17:06:23.324 276 15451.08 571.09 57186.59 88888.00 2002-10-03 17:06:24.324 276 15450.43 571.34 57187.57 88888.00 2002-10-03 17:06:25.324 276 15449.78 570.35 57186.96 88888.00 2002-10-03 17:06:26.324 276 15448.35 569.11 57186.84 88888.00 2002-10-03 17:06:27.324 276 15446.93 568.37 57187.57 88888.00 2002-10-03 17:06:28.324 276 15446.80 568.74 57186.96 88888.00 2002-10-03 17:06:29.324 276 15446.80 567.62 57187.20 88888.00 2002-10-03 17:06:30.324 276 15445.76 569.23 57186.22 88888.00 2002-10-03 17:06:31.324 276 15447.45 570.10 57186.96 88888.00 2002-10-03 17:06:32.324 276 15447.32 570.84 57186.71 88888.00 2002-10-03 17:06:33.324 276 15447.58 572.45 57186.59 88888.00 2002-10-03 17:06:34.324 276 15448.09 572.58 57186.59 88888.00 2002-10-03 17:06:35.324 276 15448.48 574.31 57187.32 88888.00 2002-10-03 17:06:36.324 276 15449.26 575.05 57187.08 88888.00 2002-10-03 17:06:37.324 276 15452.38 576.29 57186.96 88888.00 2002-10-03 17:06:38.324 276 15453.42 577.28 57187.20 88888.00 2002-10-03 17:06:39.324 276 15455.50 578.27 57186.96 88888.00 2002-10-03 17:06:40.324 276 15457.06 577.28 57187.32 88888.00 2002-10-03 17:06:41.324 276 15458.23 576.42 57187.81 88888.00 2002-10-03 17:06:42.324 276 15460.83 574.81 57187.20 88888.00 2002-10-03 17:06:43.324 276 15462.26 573.32 57188.06 88888.00 2002-10-03 17:06:44.324 276 15463.69 572.08 57187.57 88888.00 2002-10-03 17:06:45.324 276 15464.73 570.97 57188.55 88888.00 2002-10-03 17:06:46.324 276 15464.21 569.73 57188.06 88888.00 2002-10-03 17:06:47.324 276 15464.08 568.49 57187.81 88888.00 2002-10-03 17:06:48.324 276 15462.91 567.75 57187.94 88888.00 2002-10-03 17:06:49.324 276 15461.61 567.00 57187.69 88888.00 2002-10-03 17:06:50.324 276 15460.96 566.88 57187.32 88888.00 2002-10-03 17:06:51.324 276 15462.13 567.62 57186.84 88888.00 2002-10-03 17:06:52.324 276 15463.04 568.12 57186.84 88888.00 2002-10-03 17:06:53.324 276 15463.69 568.49 57186.22 88888.00 2002-10-03 17:06:54.324 276 15463.82 568.74 57186.96 88888.00 2002-10-03 17:06:55.324 276 15462.78 568.37 57186.59 88888.00 2002-10-03 17:06:56.324 276 15463.69 568.49 57186.71 88888.00 2002-10-03 17:06:57.324 276 15462.78 567.37 57186.35 88888.00 2002-10-03 17:06:58.324 276 15462.78 566.51 57186.59 88888.00 2002-10-03 17:06:59.324 276 15464.60 567.13 57186.71 88888.00 2002-10-03 17:07:00.324 276 15463.95 567.62 57186.71 88888.00 2002-10-03 17:07:01.324 276 15463.04 570.22 57186.35 88888.00 2002-10-03 17:07:02.324 276 15461.48 572.70 57186.47 88888.00 2002-10-03 17:07:03.324 276 15460.70 574.06 57186.35 88888.00 2002-10-03 17:07:04.324 276 15461.35 574.56 57187.08 88888.00 2002-10-03 17:07:05.324 276 15462.39 574.81 57186.35 88888.00 2002-10-03 17:07:06.324 276 15462.91 575.18 57187.20 88888.00 2002-10-03 17:07:07.324 276 15464.47 576.42 57187.57 88888.00 2002-10-03 17:07:08.324 276 15466.29 577.28 57188.18 88888.00 2002-10-03 17:07:09.324 276 15466.80 577.78 57188.91 88888.00 2002-10-03 17:07:10.324 276 15467.97 577.90 57188.55 88888.00 2002-10-03 17:07:11.324 276 15468.88 578.03 57190.50 88888.00 2002-10-03 17:07:12.324 276 15467.58 576.29 57190.99 88888.00 2002-10-03 17:07:13.324 276 15467.71 576.79 57191.61 88888.00 2002-10-03 17:07:14.324 276 15467.06 577.78 57192.34 88888.00 2002-10-03 17:07:15.324 276 15467.84 578.52 57193.20 88888.00 2002-10-03 17:07:16.324 276 15469.14 577.65 57194.17 88888.00 2002-10-03 17:07:17.324 276 15470.57 577.16 57194.66 88888.00 2002-10-03 17:07:18.324 276 15470.05 577.53 57195.64 88888.00 2002-10-03 17:07:19.324 276 15470.05 579.02 57196.37 88888.00 2002-10-03 17:07:20.324 276 15469.66 580.38 57196.74 88888.00 2002-10-03 17:07:21.324 276 15468.75 580.26 57197.72 88888.00 2002-10-03 17:07:22.324 276 15469.01 581.12 57197.72 88888.00 2002-10-03 17:07:23.324 276 15470.57 582.24 57198.94 88888.00 2002-10-03 17:07:24.324 276 15472.26 585.21 57199.55 88888.00 2002-10-03 17:07:25.324 276 15474.73 587.93 57200.16 88888.00 2002-10-03 17:07:26.324 276 15477.07 590.04 57201.51 88888.00 2002-10-03 17:07:27.324 276 15477.46 591.15 57201.63 88888.00 2002-10-03 17:07:28.324 276 15477.72 592.27 57202.36 88888.00 2002-10-03 17:07:29.324 276 15478.37 592.76 57203.10 88888.00 2002-10-03 17:07:30.324 276 15479.02 593.26 57204.07 88888.00 2002-10-03 17:07:31.324 276 15479.54 593.51 57205.18 88888.00 2002-10-03 17:07:32.324 276 15477.98 592.64 57205.54 88888.00 2002-10-03 17:07:33.324 276 15476.29 591.90 57206.64 88888.00 2002-10-03 17:07:34.324 276 15474.34 590.91 57207.62 88888.00 2002-10-03 17:07:35.324 276 15473.17 590.29 57207.62 88888.00 2002-10-03 17:07:36.324 276 15471.74 589.67 57207.99 88888.00 2002-10-03 17:07:37.324 276 15471.09 589.54 57208.36 88888.00 2002-10-03 17:07:38.324 276 15469.66 590.41 57207.99 88888.00 2002-10-03 17:07:39.324 276 15469.27 591.65 57207.99 88888.00 2002-10-03 17:07:40.324 276 15467.97 593.01 57208.84 88888.00 2002-10-03 17:07:41.324 276 15467.84 592.89 57209.21 88888.00 2002-10-03 17:07:42.324 276 15469.53 593.38 57209.21 88888.00 2002-10-03 17:07:43.324 276 15471.48 594.50 57210.68 88888.00 2002-10-03 17:07:44.324 276 15473.30 597.47 57210.80 88888.00 2002-10-03 17:07:45.324 276 15474.34 598.96 57210.55 88888.00 2002-10-03 17:07:46.324 276 15475.77 601.81 57211.41 88888.00 2002-10-03 17:07:47.324 276 15475.90 603.17 57211.66 88888.00 2002-10-03 17:07:48.324 276 15475.77 602.05 57212.76 88888.00 2002-10-03 17:07:49.324 276 15475.12 602.55 57212.76 88888.00 2002-10-03 17:07:50.324 276 15475.90 603.54 57212.76 88888.00 2002-10-03 17:07:51.324 276 15474.60 603.66 57213.25 88888.00 2002-10-03 17:07:52.324 276 15474.99 602.92 57213.73 88888.00 2002-10-03 17:07:53.324 276 15472.78 602.55 57214.10 88888.00 2002-10-03 17:07:54.324 276 15471.61 603.29 57214.22 88888.00 2002-10-03 17:07:55.324 276 15470.31 604.78 57215.08 88888.00 2002-10-03 17:07:56.324 276 15471.09 606.39 57214.96 88888.00 2002-10-03 17:07:57.324 276 15469.66 606.39 57215.57 88888.00 2002-10-03 17:07:58.324 276 15467.97 604.41 57216.43 88888.00 2002-10-03 17:07:59.324 276 15466.29 604.16 57215.32 88888.00 2002-10-03 17:08:00.324 276 15465.89 603.54 57216.06 88888.00 2002-10-03 17:08:01.324 276 15466.42 604.53 57216.79 88888.00 2002-10-03 17:08:02.324 276 15466.29 605.03 57216.18 88888.00 2002-10-03 17:08:03.324 276 15467.06 604.53 57216.67 88888.00 2002-10-03 17:08:04.324 276 15467.19 604.28 57215.57 88888.00 2002-10-03 17:08:05.324 276 15467.84 603.42 57215.32 88888.00 2002-10-03 17:08:06.324 276 15469.92 602.67 57215.32 88888.00 2002-10-03 17:08:07.324 276 15471.35 602.30 57215.57 88888.00 2002-10-03 17:08:08.324 276 15471.48 602.30 57215.57 88888.00 2002-10-03 17:08:09.324 276 15471.61 601.56 57215.81 88888.00 2002-10-03 17:08:10.324 276 15473.56 601.06 57216.30 88888.00 2002-10-03 17:08:11.324 276 15474.60 601.06 57216.79 88888.00 2002-10-03 17:08:12.324 276 15475.51 600.20 57216.43 88888.00 2002-10-03 17:08:13.324 276 15475.25 599.33 57216.91 88888.00 2002-10-03 17:08:14.324 276 15474.08 597.35 57218.01 88888.00 2002-10-03 17:08:15.324 276 15474.73 596.98 57217.65 88888.00 2002-10-03 17:08:16.324 276 15474.34 596.85 57218.01 88888.00 2002-10-03 17:08:17.324 276 15473.95 595.12 57218.62 88888.00 2002-10-03 17:08:18.324 276 15475.12 593.51 57218.75 88888.00 2002-10-03 17:08:19.324 276 15474.34 592.64 57219.36 88888.00 2002-10-03 17:08:20.324 276 15473.82 591.15 57219.23 88888.00 2002-10-03 17:08:21.324 276 15472.00 590.16 57219.85 88888.00 2002-10-03 17:08:22.324 276 15471.48 591.90 57219.73 88888.00 2002-10-03 17:08:23.324 276 15472.13 592.64 57219.85 88888.00 2002-10-03 17:08:24.324 276 15471.48 592.52 57219.97 88888.00 2002-10-03 17:08:25.324 276 15472.13 592.52 57219.85 88888.00 2002-10-03 17:08:26.324 276 15471.74 591.65 57220.58 88888.00 2002-10-03 17:08:27.324 276 15472.00 590.41 57221.07 88888.00 2002-10-03 17:08:28.324 276 15470.57 590.78 57220.70 88888.00 2002-10-03 17:08:29.324 276 15469.79 591.53 57220.95 88888.00 2002-10-03 17:08:30.324 276 15468.23 591.15 57219.97 88888.00 2002-10-03 17:08:31.324 276 15466.42 591.65 57220.46 88888.00 2002-10-03 17:08:32.324 276 15466.15 593.01 57219.73 88888.00 2002-10-03 17:08:33.324 276 15466.42 594.99 57219.73 88888.00 2002-10-03 17:08:34.324 276 15467.32 596.98 57218.87 88888.00 2002-10-03 17:08:35.324 276 15466.54 598.09 57218.62 88888.00 2002-10-03 17:08:36.324 276 15467.06 598.46 57218.75 88888.00 2002-10-03 17:08:37.324 276 15466.67 599.58 57217.89 88888.00 2002-10-03 17:08:38.324 276 15464.99 600.07 57218.50 88888.00 2002-10-03 17:08:39.324 276 15464.08 600.94 57217.65 88888.00 2002-10-03 17:08:40.324 276 15463.69 601.19 57218.14 88888.00 2002-10-03 17:08:41.324 276 15463.17 601.68 57218.38 88888.00 2002-10-03 17:08:42.324 276 15462.39 600.20 57217.89 88888.00 2002-10-03 17:08:43.324 276 15461.48 598.46 57217.65 88888.00 2002-10-03 17:08:44.324 276 15461.61 598.96 57218.50 88888.00 2002-10-03 17:08:45.324 276 15460.83 598.21 57218.75 88888.00 2002-10-03 17:08:46.324 276 15460.18 597.84 57218.38 88888.00 2002-10-03 17:08:47.324 276 15459.79 596.85 57219.73 88888.00 2002-10-03 17:08:48.324 276 15458.88 596.11 57219.48 88888.00 2002-10-03 17:08:49.324 276 15459.27 596.60 57219.73 88888.00 2002-10-03 17:08:50.324 276 15458.49 597.10 57219.11 88888.00 2002-10-03 17:08:51.324 276 15458.23 598.59 57219.97 88888.00 2002-10-03 17:08:52.324 276 15458.23 598.46 57219.23 88888.00 2002-10-03 17:08:53.324 276 15456.67 597.22 57220.21 88888.00 2002-10-03 17:08:54.324 276 15456.02 597.35 57220.46 88888.00 2002-10-03 17:08:55.324 276 15456.41 597.10 57219.73 88888.00 2002-10-03 17:08:56.324 276 15457.32 598.46 57218.62 88888.00 2002-10-03 17:08:57.324 276 15457.45 599.58 57219.11 88888.00 2002-10-03 17:08:58.324 276 15459.14 601.31 57219.11 88888.00 2002-10-03 17:08:59.324 276 15459.14 601.31 57218.50 88888.00 2002-10-03 17:09:00.324 276 15459.14 601.81 57218.14 88888.00 2002-10-03 17:09:01.324 276 15457.84 600.81 57218.62 88888.00 2002-10-03 17:09:02.324 276 15457.06 598.21 57217.65 88888.00 2002-10-03 17:09:03.324 276 15453.16 594.99 57218.38 88888.00 2002-10-03 17:09:04.324 276 15451.99 592.39 57218.14 88888.00 2002-10-03 17:09:05.324 276 15449.78 591.77 57217.77 88888.00 2002-10-03 17:09:06.324 276 15447.32 592.02 57216.91 88888.00 2002-10-03 17:09:07.324 276 15446.54 592.64 57216.30 88888.00 2002-10-03 17:09:08.324 276 15446.54 596.11 57216.06 88888.00 2002-10-03 17:09:09.324 276 15446.80 598.34 57215.81 88888.00 2002-10-03 17:09:10.324 276 15448.09 599.70 57214.96 88888.00 2002-10-03 17:09:11.324 276 15448.22 600.81 57213.98 88888.00 2002-10-03 17:09:12.324 276 15448.74 602.55 57213.86 88888.00 2002-10-03 17:09:13.324 276 15449.13 604.65 57213.49 88888.00 2002-10-03 17:09:14.324 276 15448.48 606.51 57212.63 88888.00 2002-10-03 17:09:15.324 276 15448.35 608.12 57213.25 88888.00 2002-10-03 17:09:16.324 276 15450.04 609.61 57212.76 88888.00 2002-10-03 17:09:17.324 276 15450.04 610.48 57211.90 88888.00 2002-10-03 17:09:18.324 276 15450.04 611.09 57211.17 88888.00 2002-10-03 17:09:19.324 276 15449.00 611.09 57211.04 88888.00 2002-10-03 17:09:20.324 276 15449.52 610.97 57210.80 88888.00 2002-10-03 17:09:21.324 276 15449.00 611.47 57210.80 88888.00 2002-10-03 17:09:22.324 276 15450.04 611.59 57209.82 88888.00 2002-10-03 17:09:23.324 276 15449.65 611.34 57210.43 88888.00 2002-10-03 17:09:24.324 276 15451.86 612.21 57210.80 88888.00 2002-10-03 17:09:25.324 276 15450.95 613.32 57209.82 88888.00 2002-10-03 17:09:26.324 276 15450.82 612.83 57209.70 88888.00 2002-10-03 17:09:27.324 276 15451.60 613.20 57210.68 88888.00 2002-10-03 17:09:28.324 276 15451.60 613.08 57210.19 88888.00 2002-10-03 17:09:29.324 276 15452.38 612.33 57210.19 88888.00 2002-10-03 17:09:30.324 276 15454.07 612.33 57210.19 88888.00 2002-10-03 17:09:31.324 276 15455.76 611.47 57210.68 88888.00 2002-10-03 17:09:32.324 276 15456.54 611.47 57210.80 88888.00 2002-10-03 17:09:33.324 276 15457.97 611.71 57210.31 88888.00 2002-10-03 17:09:34.324 276 15459.27 611.59 57209.82 88888.00 2002-10-03 17:09:35.324 276 15461.09 611.22 57210.55 88888.00 2002-10-03 17:09:36.324 276 15463.17 610.48 57210.43 88888.00 2002-10-03 17:09:37.324 276 15464.21 610.72 57211.04 88888.00 2002-10-03 17:09:38.324 276 15463.95 609.98 57211.41 88888.00 2002-10-03 17:09:39.324 276 15464.34 609.48 57210.92 88888.00 2002-10-03 17:09:40.324 276 15464.73 609.73 57211.29 88888.00 2002-10-03 17:09:41.324 276 15466.29 609.86 57210.92 88888.00 2002-10-03 17:09:42.324 276 15466.15 608.74 57211.17 88888.00 2002-10-03 17:09:43.324 276 15466.80 608.62 57211.41 88888.00 2002-10-03 17:09:44.324 276 15466.42 606.64 57211.78 88888.00 2002-10-03 17:09:45.324 276 15466.80 604.65 57211.41 88888.00 2002-10-03 17:09:46.324 276 15466.42 604.78 57211.04 88888.00 2002-10-03 17:09:47.324 276 15466.29 604.04 57211.29 88888.00 2002-10-03 17:09:48.324 276 15465.89 603.66 57211.54 88888.00 2002-10-03 17:09:49.324 276 15466.02 604.04 57211.78 88888.00 2002-10-03 17:09:50.324 276 15466.67 603.29 57211.54 88888.00 2002-10-03 17:09:51.324 276 15466.80 603.54 57211.54 88888.00 2002-10-03 17:09:52.324 276 15467.45 602.30 57211.90 88888.00 2002-10-03 17:09:53.324 276 15468.75 604.28 57211.54 88888.00 2002-10-03 17:09:54.324 276 15470.44 604.41 57211.90 88888.00 2002-10-03 17:09:55.324 276 15471.09 604.90 57211.78 88888.00 2002-10-03 17:09:56.324 276 15471.48 605.15 57211.78 88888.00 2002-10-03 17:09:57.324 276 15472.39 606.39 57212.02 88888.00 2002-10-03 17:09:58.324 276 15472.91 607.01 57211.66 88888.00 2002-10-03 17:09:59.324 276 15473.95 607.75 57210.92 88888.00 2002-10-03 17:10:00.324 276 15474.73 607.63 57211.54 88888.00 2002-10-03 17:10:01.324 276 15475.12 607.87 57210.80 88888.00 2002-10-03 17:10:02.324 276 15476.81 608.49 57210.68 88888.00 2002-10-03 17:10:03.324 276 15476.16 608.74 57210.92 88888.00 2002-10-03 17:10:04.324 276 15476.29 609.61 57210.55 88888.00 2002-10-03 17:10:05.324 276 15476.55 609.24 57211.41 88888.00 2002-10-03 17:10:06.324 276 15476.81 609.61 57211.66 88888.00 2002-10-03 17:10:07.324 276 15478.11 608.99 57210.92 88888.00 2002-10-03 17:10:08.324 276 15478.76 609.36 57211.29 88888.00 2002-10-03 17:10:09.324 276 15477.72 608.87 57211.04 88888.00 2002-10-03 17:10:10.324 276 15477.98 609.36 57210.80 88888.00 2002-10-03 17:10:11.324 276 15479.67 609.86 57211.41 88888.00 2002-10-03 17:10:12.324 276 15479.54 610.60 57211.41 88888.00 2002-10-03 17:10:13.324 276 15480.19 612.09 57211.66 88888.00 2002-10-03 17:10:14.324 276 15480.58 610.97 57211.66 88888.00 2002-10-03 17:10:15.324 276 15480.32 609.36 57212.14 88888.00 2002-10-03 17:10:16.324 276 15478.76 608.99 57211.29 88888.00 2002-10-03 17:10:17.324 276 15477.98 608.49 57212.51 88888.00 2002-10-03 17:10:18.324 276 15478.63 608.12 57212.51 88888.00 2002-10-03 17:10:19.324 276 15478.37 608.37 57212.39 88888.00 2002-10-03 17:10:20.324 276 15477.72 608.49 57213.49 88888.00 2002-10-03 17:10:21.324 276 15476.29 607.50 57213.49 88888.00 2002-10-03 17:10:22.324 276 15475.77 606.64 57212.76 88888.00 2002-10-03 17:10:23.324 276 15475.12 605.40 57213.49 88888.00 2002-10-03 17:10:24.324 276 15474.34 603.29 57213.86 88888.00 2002-10-03 17:10:25.324 276 15473.95 603.42 57213.61 88888.00 2002-10-03 17:10:26.324 276 15474.21 602.80 57214.59 88888.00 2002-10-03 17:10:27.324 276 15473.17 602.05 57214.34 88888.00 2002-10-03 17:10:28.324 276 15472.00 600.32 57215.32 88888.00 2002-10-03 17:10:29.324 276 15471.48 599.20 57214.71 88888.00 2002-10-03 17:10:30.324 276 15471.61 598.46 57214.71 88888.00 2002-10-03 17:10:31.324 276 15471.35 598.46 57214.96 88888.00 2002-10-03 17:10:32.324 276 15470.70 597.22 57215.08 88888.00 2002-10-03 17:10:33.324 276 15470.44 597.47 57215.57 88888.00 2002-10-03 17:10:34.324 276 15471.35 597.84 57215.32 88888.00 2002-10-03 17:10:35.324 276 15472.00 597.22 57214.84 88888.00 2002-10-03 17:10:36.324 276 15470.83 597.97 57214.96 88888.00 2002-10-03 17:10:37.324 276 15470.70 598.96 57214.96 88888.00 2002-10-03 17:10:38.324 276 15469.66 598.71 57214.47 88888.00 2002-10-03 17:10:39.324 276 15467.06 598.46 57215.20 88888.00 2002-10-03 17:10:40.324 276 15464.47 597.10 57214.59 88888.00 2002-10-03 17:10:41.324 276 15462.13 596.11 57214.10 88888.00 2002-10-03 17:10:42.324 276 15460.44 596.11 57214.47 88888.00 2002-10-03 17:10:43.324 276 15459.01 595.37 57214.22 88888.00 2002-10-03 17:10:44.324 276 15456.93 594.75 57214.10 88888.00 2002-10-03 17:10:45.324 276 15455.11 594.87 57213.86 88888.00 2002-10-03 17:10:46.324 276 15454.33 593.01 57213.98 88888.00 2002-10-03 17:10:47.324 276 15453.68 591.90 57213.61 88888.00 2002-10-03 17:10:48.324 276 15453.29 591.15 57213.61 88888.00 2002-10-03 17:10:49.324 276 15454.46 591.28 57212.88 88888.00 2002-10-03 17:10:50.324 276 15454.98 592.15 57213.49 88888.00 2002-10-03 17:10:51.324 276 15455.50 592.27 57212.76 88888.00 2002-10-03 17:10:52.324 276 15455.76 592.52 57212.63 88888.00 2002-10-03 17:10:53.324 276 15455.63 592.02 57213.37 88888.00 2002-10-03 17:10:54.324 276 15455.11 592.15 57213.37 88888.00 2002-10-03 17:10:55.324 276 15456.54 593.14 57213.49 88888.00 2002-10-03 17:10:56.324 276 15457.45 593.51 57213.49 88888.00 2002-10-03 17:10:57.324 276 15458.10 594.75 57213.37 88888.00 2002-10-03 17:10:58.324 276 15459.40 596.11 57213.98 88888.00 2002-10-03 17:10:59.324 276 15461.09 596.36 57213.98 88888.00 2002-10-03 17:11:00.324 276 15462.26 595.12 57214.84 88888.00 2002-10-03 17:11:01.324 276 15462.26 594.62 57215.20 88888.00 2002-10-03 17:11:02.324 276 15461.61 594.25 57214.84 88888.00 2002-10-03 17:11:03.324 276 15461.35 594.50 57215.45 88888.00 2002-10-03 17:11:04.324 276 15460.44 594.62 57215.45 88888.00 2002-10-03 17:11:05.324 276 15460.96 594.00 57215.93 88888.00 2002-10-03 17:11:06.324 276 15461.74 593.26 57216.79 88888.00 2002-10-03 17:11:07.324 276 15462.78 592.27 57216.43 88888.00 2002-10-03 17:11:08.324 276 15463.17 592.76 57217.16 88888.00 2002-10-03 17:11:09.324 276 15463.30 592.76 57218.01 88888.00 2002-10-03 17:11:10.324 276 15463.82 592.76 57218.26 88888.00 2002-10-03 17:11:11.324 276 15464.08 590.91 57218.62 88888.00 2002-10-03 17:11:12.324 276 15464.08 589.67 57219.60 88888.00 2002-10-03 17:11:13.324 276 15463.82 588.80 57218.75 88888.00 2002-10-03 17:11:14.324 276 15462.39 588.68 57219.60 88888.00 2002-10-03 17:11:15.324 276 15461.09 588.80 57219.48 88888.00 2002-10-03 17:11:16.324 276 15460.96 589.05 57219.23 88888.00 2002-10-03 17:11:17.324 276 15462.00 589.05 57218.99 88888.00 2002-10-03 17:11:18.324 276 15461.87 587.69 57218.50 88888.00 2002-10-03 17:11:19.324 276 15461.87 588.06 57218.38 88888.00 2002-10-03 17:11:20.324 276 15461.61 587.19 57218.38 88888.00 2002-10-03 17:11:21.324 276 15461.48 587.81 57217.89 88888.00 2002-10-03 17:11:22.324 276 15460.57 587.56 57217.65 88888.00 2002-10-03 17:11:23.324 276 15459.01 586.32 57217.89 88888.00 2002-10-03 17:11:24.324 276 15457.19 584.96 57217.89 88888.00 2002-10-03 17:11:25.324 276 15454.46 582.73 57218.01 88888.00 2002-10-03 17:11:26.324 276 15452.90 580.63 57218.01 88888.00 2002-10-03 17:11:27.324 276 15452.51 579.14 57217.52 88888.00 2002-10-03 17:11:28.324 276 15452.90 577.78 57217.04 88888.00 2002-10-03 17:11:29.324 276 15453.81 576.66 57217.52 88888.00 2002-10-03 17:11:30.324 276 15452.38 575.05 57217.04 88888.00 2002-10-03 17:11:31.324 276 15451.60 573.69 57217.65 88888.00 2002-10-03 17:11:32.324 276 15451.60 573.69 57217.16 88888.00 2002-10-03 17:11:33.324 276 15450.56 573.94 57218.14 88888.00 2002-10-03 17:11:34.324 276 15450.82 574.31 57217.40 88888.00 2002-10-03 17:11:35.324 276 15450.17 574.06 57216.67 88888.00 2002-10-03 17:11:36.324 276 15449.65 572.95 57217.89 88888.00 2002-10-03 17:11:37.324 276 15449.91 573.44 57216.91 88888.00 2002-10-03 17:11:38.324 276 15451.60 573.07 57218.14 88888.00 2002-10-03 17:11:39.324 276 15452.90 572.45 57216.91 88888.00 2002-10-03 17:11:40.324 276 15453.16 574.31 57217.40 88888.00 2002-10-03 17:11:41.324 276 15452.51 573.07 57217.04 88888.00 2002-10-03 17:11:42.324 276 15452.77 572.33 57217.65 88888.00 2002-10-03 17:11:43.324 276 15451.34 571.83 57217.77 88888.00 2002-10-03 17:11:44.324 276 15451.21 571.71 57217.28 88888.00 2002-10-03 17:11:45.324 276 15451.99 571.21 57217.77 88888.00 2002-10-03 17:11:46.324 276 15451.08 571.21 57218.26 88888.00 2002-10-03 17:11:47.324 276 15449.78 571.34 57218.14 88888.00 2002-10-03 17:11:48.324 276 15447.71 570.59 57218.75 88888.00 2002-10-03 17:11:49.324 276 15447.45 571.46 57217.65 88888.00 2002-10-03 17:11:50.324 276 15446.41 570.84 57217.89 88888.00 2002-10-03 17:11:51.324 276 15446.93 570.72 57218.26 88888.00 2002-10-03 17:11:52.324 276 15446.41 569.98 57217.52 88888.00 2002-10-03 17:11:53.324 276 15446.93 570.84 57217.52 88888.00 2002-10-03 17:11:54.324 276 15447.19 572.20 57217.52 88888.00 2002-10-03 17:11:55.324 276 15445.37 571.96 57217.04 88888.00 2002-10-03 17:11:56.324 276 15444.33 570.72 57217.16 88888.00 2002-10-03 17:11:57.324 276 15443.42 570.59 57217.04 88888.00 2002-10-03 17:11:58.324 276 15443.94 570.84 57216.43 88888.00 2002-10-03 17:11:59.324 276 15443.81 570.97 57216.18 88888.00 2002-10-03 17:12:00.324 276 15443.55 570.10 57215.93 88888.00 2002-10-03 17:12:01.324 276 15443.81 569.36 57216.06 88888.00 2002-10-03 17:12:02.324 276 15443.16 567.75 57215.81 88888.00 2002-10-03 17:12:03.324 276 15444.20 567.00 57215.93 88888.00 2002-10-03 17:12:04.324 276 15444.72 568.49 57215.32 88888.00 2002-10-03 17:12:05.324 276 15445.11 568.74 57214.59 88888.00 2002-10-03 17:12:06.324 276 15444.59 568.12 57214.96 88888.00 2002-10-03 17:12:07.324 276 15445.24 567.62 57214.59 88888.00 2002-10-03 17:12:08.324 276 15445.63 567.25 57214.22 88888.00 2002-10-03 17:12:09.324 276 15445.50 566.88 57213.73 88888.00 2002-10-03 17:12:10.324 276 15444.33 567.50 57214.22 88888.00 2002-10-03 17:12:11.324 276 15442.90 567.62 57213.98 88888.00 2002-10-03 17:12:12.324 276 15441.60 568.24 57213.25 88888.00 2002-10-03 17:12:13.324 276 15440.95 568.37 57212.88 88888.00 2002-10-03 17:12:14.324 276 15440.04 569.23 57212.39 88888.00 2002-10-03 17:12:15.324 276 15438.87 570.22 57212.02 88888.00 2002-10-03 17:12:16.324 276 15437.83 569.98 57211.78 88888.00 2002-10-03 17:12:17.324 276 15437.05 569.98 57211.04 88888.00 2002-10-03 17:12:18.324 276 15436.27 570.47 57211.29 88888.00 2002-10-03 17:12:19.324 276 15437.18 570.97 57210.80 88888.00 2002-10-03 17:12:20.324 276 15436.53 572.45 57211.17 88888.00 2002-10-03 17:12:21.324 276 15436.66 572.95 57209.95 88888.00 2002-10-03 17:12:22.324 276 15436.40 574.31 57210.31 88888.00 2002-10-03 17:12:23.324 276 15435.49 576.79 57209.45 88888.00 2002-10-03 17:12:24.324 276 15436.14 578.52 57209.45 88888.00 2002-10-03 17:12:25.324 276 15436.14 580.63 57208.48 88888.00 2002-10-03 17:12:26.324 276 15437.44 581.62 57208.11 88888.00 2002-10-03 17:12:27.324 276 15438.09 581.99 57208.11 88888.00 2002-10-03 17:12:28.324 276 15438.35 582.24 57208.11 88888.00 2002-10-03 17:12:29.324 276 15437.83 583.48 57207.38 88888.00 2002-10-03 17:12:30.324 276 15437.96 584.84 57207.50 88888.00 2002-10-03 17:12:31.324 276 15437.05 584.96 57207.13 88888.00 2002-10-03 17:12:32.324 276 15436.66 584.84 57206.52 88888.00 2002-10-03 17:12:33.324 276 15435.75 586.57 57206.28 88888.00 2002-10-03 17:12:34.324 276 15437.05 587.07 57206.28 88888.00 2002-10-03 17:12:35.324 276 15436.53 586.08 57205.79 88888.00 2002-10-03 17:12:36.324 276 15436.27 585.09 57206.28 88888.00 2002-10-03 17:12:37.324 276 15436.92 583.48 57206.40 88888.00 2002-10-03 17:12:38.324 276 15437.44 583.23 57206.28 88888.00 2002-10-03 17:12:39.324 276 15438.35 582.61 57207.13 88888.00 2002-10-03 17:12:40.324 276 15439.13 581.25 57207.13 88888.00 2002-10-03 17:12:41.324 276 15439.39 580.01 57207.13 88888.00 2002-10-03 17:12:42.324 276 15440.43 578.77 57207.25 88888.00 2002-10-03 17:12:43.324 276 15440.56 578.40 57208.23 88888.00 2002-10-03 17:12:44.324 276 15441.34 578.03 57207.99 88888.00 2002-10-03 17:12:45.324 276 15441.21 579.64 57207.62 88888.00 2002-10-03 17:12:46.324 276 15441.73 583.35 57207.74 88888.00 2002-10-03 17:12:47.324 276 15442.77 585.46 57207.62 88888.00 2002-10-03 17:12:48.324 276 15442.38 587.31 57207.62 88888.00 2002-10-03 17:12:49.324 276 15441.34 588.43 57207.74 88888.00 2002-10-03 17:12:50.324 276 15441.60 589.05 57207.01 88888.00 2002-10-03 17:12:51.324 276 15441.47 589.79 57207.87 88888.00 2002-10-03 17:12:52.324 276 15440.43 590.29 57208.23 88888.00 2002-10-03 17:12:53.324 276 15439.39 590.53 57208.60 88888.00 2002-10-03 17:12:54.324 276 15439.13 590.04 57208.60 88888.00 2002-10-03 17:12:55.324 276 15439.00 589.79 57208.36 88888.00 2002-10-03 17:12:56.324 276 15439.13 588.92 57209.45 88888.00 2002-10-03 17:12:57.324 276 15439.13 589.54 57208.96 88888.00 2002-10-03 17:12:58.324 276 15439.13 589.79 57208.96 88888.00 2002-10-03 17:12:59.324 276 15439.78 591.15 57208.72 88888.00 2002-10-03 17:13:00.324 276 15438.74 592.64 57209.09 88888.00 2002-10-03 17:13:01.324 276 15438.35 593.88 57208.72 88888.00 2002-10-03 17:13:02.324 276 15438.09 595.12 57208.11 88888.00 2002-10-03 17:13:03.324 276 15438.09 595.24 57208.23 88888.00 2002-10-03 17:13:04.324 276 15437.05 595.49 57208.48 88888.00 2002-10-03 17:13:05.324 276 15436.79 594.50 57208.48 88888.00 2002-10-03 17:13:06.324 276 15438.74 594.87 57208.96 88888.00 2002-10-03 17:13:07.324 276 15438.09 594.25 57208.72 88888.00 2002-10-03 17:13:08.324 276 15438.09 592.64 57209.58 88888.00 2002-10-03 17:13:09.324 276 15437.70 593.01 57208.60 88888.00 2002-10-03 17:13:10.324 276 15436.53 592.15 57209.21 88888.00 2002-10-03 17:13:11.324 276 15437.31 591.28 57209.70 88888.00 2002-10-03 17:13:12.324 276 15436.27 589.79 57209.21 88888.00 2002-10-03 17:13:13.324 276 15435.49 589.79 57209.82 88888.00 2002-10-03 17:13:14.324 276 15434.32 588.92 57209.82 88888.00 2002-10-03 17:13:15.324 276 15433.93 588.18 57209.70 88888.00 2002-10-03 17:13:16.324 276 15431.72 588.55 57209.95 88888.00 2002-10-03 17:13:17.324 276 15430.81 588.43 57208.48 88888.00 2002-10-03 17:13:18.324 276 15429.77 588.55 57207.99 88888.00 2002-10-03 17:13:19.324 276 15427.83 589.05 57207.99 88888.00 2002-10-03 17:13:20.324 276 15427.44 589.05 57207.38 88888.00 2002-10-03 17:13:21.324 276 15426.01 588.31 57206.40 88888.00 2002-10-03 17:13:22.324 276 15425.23 588.06 57205.91 88888.00 2002-10-03 17:13:23.324 276 15425.36 588.68 57205.42 88888.00 2002-10-03 17:13:24.324 276 15426.14 589.17 57204.20 88888.00 2002-10-03 17:13:25.324 276 15425.88 589.79 57204.20 88888.00 2002-10-03 17:13:26.324 276 15426.40 589.67 57203.22 88888.00 2002-10-03 17:13:27.324 276 15426.53 588.80 57202.98 88888.00 2002-10-03 17:13:28.324 276 15427.18 588.92 57202.48 88888.00 2002-10-03 17:13:29.324 276 15427.83 588.92 57202.24 88888.00 2002-10-03 17:13:30.324 276 15428.48 588.31 57201.75 88888.00 2002-10-03 17:13:31.324 276 15429.64 588.43 57201.88 88888.00 2002-10-03 17:13:32.324 276 15430.42 589.30 57201.88 88888.00 2002-10-03 17:13:33.324 276 15430.42 590.78 57202.36 88888.00 2002-10-03 17:13:34.324 276 15432.50 589.92 57201.88 88888.00 2002-10-03 17:13:35.324 276 15433.54 589.54 57201.88 88888.00 2002-10-03 17:13:36.324 276 15433.28 588.06 57202.98 88888.00 2002-10-03 17:13:37.324 276 15433.54 587.56 57201.88 88888.00 2002-10-03 17:13:38.324 276 15434.71 586.94 57202.73 88888.00 2002-10-03 17:13:39.324 276 15435.88 585.33 57203.34 88888.00 2002-10-03 17:13:40.324 276 15435.88 584.96 57203.10 88888.00 2002-10-03 17:13:41.324 276 15437.05 582.86 57203.46 88888.00 2002-10-03 17:13:42.324 276 15435.88 582.11 57203.83 88888.00 2002-10-03 17:13:43.324 276 15437.31 581.25 57203.83 88888.00 2002-10-03 17:13:44.324 276 15437.83 580.50 57203.83 88888.00 2002-10-03 17:13:45.324 276 15437.70 580.50 57204.32 88888.00 2002-10-03 17:13:46.324 276 15437.83 579.26 57204.20 88888.00 2002-10-03 17:13:47.324 276 15436.79 578.52 57204.32 88888.00 2002-10-03 17:13:48.324 276 15436.14 578.89 57204.20 88888.00 2002-10-03 17:13:49.324 276 15435.88 579.02 57204.07 88888.00 2002-10-03 17:13:50.324 276 15436.53 579.26 57204.81 88888.00 2002-10-03 17:13:51.324 276 15435.62 579.26 57204.69 88888.00 2002-10-03 17:13:52.324 276 15435.62 578.64 57204.81 88888.00 2002-10-03 17:13:53.324 276 15433.93 577.90 57204.93 88888.00 2002-10-03 17:13:54.324 276 15433.80 576.29 57204.69 88888.00 2002-10-03 17:13:55.324 276 15433.54 576.29 57204.93 88888.00 2002-10-03 17:13:56.324 276 15433.67 575.92 57205.05 88888.00 2002-10-03 17:13:57.324 276 15433.54 575.42 57204.81 88888.00 2002-10-03 17:13:58.324 276 15433.93 574.68 57204.44 88888.00 2002-10-03 17:13:59.324 276 15433.67 574.31 57206.03 88888.00 2002-10-03 17:14:00.324 276 15435.23 575.18 57205.79 88888.00 2002-10-03 17:14:01.324 276 15435.62 575.05 57205.42 88888.00 2002-10-03 17:14:02.324 276 15436.27 574.93 57206.03 88888.00 2002-10-03 17:14:03.324 276 15435.62 575.55 57207.25 88888.00 2002-10-03 17:14:04.324 276 15435.49 574.68 57206.89 88888.00 2002-10-03 17:14:05.324 276 15433.80 573.44 57206.89 88888.00 2002-10-03 17:14:06.324 276 15433.15 572.70 57207.62 88888.00 2002-10-03 17:14:07.324 276 15431.46 572.33 57207.99 88888.00 2002-10-03 17:14:08.324 276 15430.81 572.08 57207.99 88888.00 2002-10-03 17:14:09.324 276 15429.25 570.35 57207.99 88888.00 2002-10-03 17:14:10.324 276 15428.22 569.36 57207.74 88888.00 2002-10-03 17:14:11.324 276 15427.18 568.74 57208.84 88888.00 2002-10-03 17:14:12.324 276 15426.14 569.60 57208.11 88888.00 2002-10-03 17:14:13.324 276 15425.36 568.61 57208.36 88888.00 2002-10-03 17:14:14.324 276 15425.49 568.49 57207.50 88888.00 2002-10-03 17:14:15.324 276 15425.36 568.37 57207.74 88888.00 2002-10-03 17:14:16.324 276 15424.97 567.50 57207.87 88888.00 2002-10-03 17:14:17.324 276 15425.10 568.61 57207.62 88888.00 2002-10-03 17:14:18.324 276 15424.58 567.99 57207.38 88888.00 2002-10-03 17:14:19.324 276 15423.15 568.24 57207.25 88888.00 2002-10-03 17:14:20.324 276 15422.89 568.24 57207.87 88888.00 2002-10-03 17:14:21.324 276 15421.98 567.13 57207.50 88888.00 2002-10-03 17:14:22.324 276 15421.20 567.00 57206.52 88888.00 2002-10-03 17:14:23.324 276 15419.90 566.14 57206.15 88888.00 2002-10-03 17:14:24.324 276 15420.55 565.64 57206.15 88888.00 2002-10-03 17:14:25.324 276 15419.77 565.52 57206.52 88888.00 2002-10-03 17:14:26.324 276 15419.51 565.89 57206.03 88888.00 2002-10-03 17:14:27.324 276 15419.38 566.26 57206.03 88888.00 2002-10-03 17:14:28.324 276 15417.82 565.89 57205.79 88888.00 2002-10-03 17:14:29.324 276 15416.26 565.27 57205.42 88888.00 2002-10-03 17:14:30.324 276 15416.00 565.39 57205.42 88888.00 2002-10-03 17:14:31.324 276 15414.96 565.27 57205.30 88888.00 2002-10-03 17:14:32.324 276 15414.83 565.76 57204.56 88888.00 2002-10-03 17:14:33.324 276 15414.18 565.39 57204.69 88888.00 2002-10-03 17:14:34.324 276 15412.75 564.15 57204.81 88888.00 2002-10-03 17:14:35.324 276 15412.75 565.39 57204.32 88888.00 2002-10-03 17:14:36.324 276 15412.75 567.62 57203.83 88888.00 2002-10-03 17:14:37.324 276 15414.05 567.62 57203.22 88888.00 2002-10-03 17:14:38.324 276 15414.31 567.75 57203.71 88888.00 2002-10-03 17:14:39.324 276 15415.09 567.37 57203.22 88888.00 2002-10-03 17:14:40.324 276 15415.35 567.75 57202.85 88888.00 2002-10-03 17:14:41.324 276 15415.61 567.25 57202.85 88888.00 2002-10-03 17:14:42.324 276 15416.13 566.63 57202.12 88888.00 2002-10-03 17:14:43.324 276 15416.13 565.76 57201.88 88888.00 2002-10-03 17:14:44.324 276 15416.65 566.14 57201.51 88888.00 2002-10-03 17:14:45.324 276 15415.61 567.37 57202.24 88888.00 2002-10-03 17:14:46.324 276 15415.22 568.74 57201.63 88888.00 2002-10-03 17:14:47.324 276 15414.96 568.37 57201.75 88888.00 2002-10-03 17:14:48.324 276 15413.79 568.74 57201.26 88888.00 2002-10-03 17:14:49.324 276 15414.05 568.37 57201.02 88888.00 2002-10-03 17:14:50.324 276 15413.79 567.87 57201.51 88888.00 2002-10-03 17:14:51.324 276 15414.05 568.49 57201.14 88888.00 2002-10-03 17:14:52.324 276 15413.40 568.24 57201.14 88888.00 2002-10-03 17:14:53.324 276 15413.79 568.74 57200.65 88888.00 2002-10-03 17:14:54.324 276 15414.05 568.24 57201.02 88888.00 2002-10-03 17:14:55.324 276 15413.27 568.37 57201.51 88888.00 2002-10-03 17:14:56.324 276 15413.40 568.49 57201.75 88888.00 2002-10-03 17:14:57.324 276 15412.23 568.74 57202.00 88888.00 2002-10-03 17:14:58.324 276 15412.23 568.61 57202.00 88888.00 2002-10-03 17:14:59.324 276 15411.33 569.60 57202.36 88888.00 2002-10-03 17:15:00.324 276 15411.07 568.61 57202.48 88888.00 2002-10-03 17:15:01.324 276 15411.58 568.49 57202.48 88888.00 2002-10-03 17:15:02.324 276 15411.97 567.25 57203.10 88888.00 2002-10-03 17:15:03.324 276 15411.58 566.38 57203.34 88888.00 2002-10-03 17:15:04.324 276 15411.84 566.26 57204.07 88888.00 2002-10-03 17:15:05.324 276 15410.94 565.89 57203.95 88888.00 2002-10-03 17:15:06.324 276 15412.36 565.02 57204.32 88888.00 2002-10-03 17:15:07.324 276 15410.16 563.66 57205.54 88888.00 2002-10-03 17:15:08.324 276 15408.73 563.53 57205.30 88888.00 2002-10-03 17:15:09.324 276 15409.38 563.66 57206.15 88888.00 2002-10-03 17:15:10.324 276 15408.73 563.53 57205.54 88888.00 2002-10-03 17:15:11.324 276 15408.21 563.66 57205.79 88888.00 2002-10-03 17:15:12.324 276 15408.99 562.79 57206.64 88888.00 2002-10-03 17:15:13.324 276 15410.16 562.92 57206.52 88888.00 2002-10-03 17:15:14.324 276 15410.94 562.54 57207.38 88888.00 2002-10-03 17:15:15.324 276 15410.94 562.17 57206.89 88888.00 2002-10-03 17:15:16.324 276 15411.58 561.18 57207.25 88888.00 2002-10-03 17:15:17.324 276 15412.88 562.05 57208.11 88888.00 2002-10-03 17:15:18.324 276 15413.27 562.17 57208.36 88888.00 2002-10-03 17:15:19.324 276 15414.18 562.05 57208.36 88888.00 2002-10-03 17:15:20.324 276 15413.79 561.55 57209.45 88888.00 2002-10-03 17:15:21.324 276 15413.53 562.67 57208.96 88888.00 2002-10-03 17:15:22.324 276 15413.27 565.14 57209.45 88888.00 2002-10-03 17:15:23.324 276 15413.14 565.27 57209.95 88888.00 2002-10-03 17:15:24.324 276 15412.23 565.64 57209.58 88888.00 2002-10-03 17:15:25.324 276 15412.49 565.27 57210.55 88888.00 2002-10-03 17:15:26.324 276 15413.66 564.40 57210.19 88888.00 2002-10-03 17:15:27.324 276 15414.44 564.03 57211.29 88888.00 2002-10-03 17:15:28.324 276 15414.57 563.41 57211.29 88888.00 2002-10-03 17:15:29.324 276 15414.96 562.92 57211.41 88888.00 2002-10-03 17:15:30.324 276 15415.22 565.76 57211.04 88888.00 2002-10-03 17:15:31.324 276 15413.92 570.59 57211.66 88888.00 2002-10-03 17:15:32.324 276 15414.70 572.95 57211.29 88888.00 2002-10-03 17:15:33.324 276 15415.09 573.94 57211.54 88888.00 2002-10-03 17:15:34.324 276 15416.39 574.68 57211.78 88888.00 2002-10-03 17:15:35.324 276 15417.82 576.04 57211.66 88888.00 2002-10-03 17:15:36.324 276 15418.21 576.29 57211.66 88888.00 2002-10-03 17:15:37.324 276 15418.47 574.93 57211.78 88888.00 2002-10-03 17:15:38.324 276 15419.38 573.32 57211.90 88888.00 2002-10-03 17:15:39.324 276 15419.25 573.32 57212.88 88888.00 2002-10-03 17:15:40.324 276 15419.25 571.34 57212.39 88888.00 2002-10-03 17:15:41.324 276 15420.16 568.86 57212.63 88888.00 2002-10-03 17:15:42.324 276 15420.94 568.98 57213.86 88888.00 2002-10-03 17:15:43.324 276 15422.11 568.12 57214.47 88888.00 2002-10-03 17:15:44.324 276 15423.15 565.76 57214.47 88888.00 2002-10-03 17:15:45.324 276 15423.80 564.53 57214.96 88888.00 2002-10-03 17:15:46.324 276 15423.93 564.03 57215.08 88888.00 2002-10-03 17:15:47.324 276 15423.80 564.77 57216.06 88888.00 2002-10-03 17:15:48.324 276 15423.41 567.50 57216.55 88888.00 2002-10-03 17:15:49.324 276 15423.15 567.75 57216.30 88888.00 2002-10-03 17:15:50.324 276 15424.06 568.74 57217.16 88888.00 2002-10-03 17:15:51.324 276 15424.84 568.74 57216.67 88888.00 2002-10-03 17:15:52.324 276 15424.06 568.74 57217.40 88888.00 2002-10-03 17:15:53.324 276 15423.80 567.37 57217.52 88888.00 2002-10-03 17:15:54.324 276 15423.41 566.51 57217.52 88888.00 2002-10-03 17:15:55.324 276 15422.37 564.90 57218.75 88888.00 2002-10-03 17:15:56.324 276 15422.37 563.41 57218.14 88888.00 2002-10-03 17:15:57.324 276 15422.11 561.43 57218.38 88888.00 2002-10-03 17:15:58.324 276 15421.98 559.57 57219.11 88888.00 2002-10-03 17:15:59.324 276 15421.33 558.83 57218.99 88888.00 2002-10-03 17:16:00.324 276 15421.33 556.72 57218.26 88888.00 2002-10-03 17:16:01.324 276 15421.46 555.86 57219.48 88888.00 2002-10-03 17:16:02.324 276 15420.68 555.61 57218.62 88888.00 2002-10-03 17:16:03.324 276 15420.03 555.61 57218.14 88888.00 2002-10-03 17:16:04.324 276 15421.33 556.23 57218.75 88888.00 2002-10-03 17:16:05.324 276 15420.42 557.09 57218.38 88888.00 2002-10-03 17:16:06.324 276 15419.90 557.22 57218.87 88888.00 2002-10-03 17:16:07.324 276 15420.16 558.58 57218.26 88888.00 2002-10-03 17:16:08.324 276 15419.77 558.70 57218.75 88888.00 2002-10-03 17:16:09.324 276 15419.38 559.94 57218.38 88888.00 2002-10-03 17:16:10.324 276 15419.90 560.07 57218.62 88888.00 2002-10-03 17:16:11.324 276 15419.38 559.08 57218.50 88888.00 2002-10-03 17:16:12.324 276 15420.03 559.70 57218.99 88888.00 2002-10-03 17:16:13.324 276 15419.38 558.95 57219.11 88888.00 2002-10-03 17:16:14.324 276 15419.25 558.83 57218.99 88888.00 2002-10-03 17:16:15.324 276 15418.86 561.18 57219.11 88888.00 2002-10-03 17:16:16.324 276 15418.08 562.17 57219.23 88888.00 2002-10-03 17:16:17.324 276 15417.43 564.03 57219.48 88888.00 2002-10-03 17:16:18.324 276 15417.30 565.02 57219.85 88888.00 2002-10-03 17:16:19.324 276 15417.04 565.76 57219.36 88888.00 2002-10-03 17:16:20.324 276 15416.13 564.90 57219.23 88888.00 2002-10-03 17:16:21.324 276 15415.22 564.90 57219.36 88888.00 2002-10-03 17:16:22.324 276 15414.31 563.41 57219.73 88888.00 2002-10-03 17:16:23.324 276 15413.01 563.41 57218.99 88888.00 2002-10-03 17:16:24.324 276 15411.71 563.16 57220.21 88888.00 2002-10-03 17:16:25.324 276 15410.94 562.79 57219.48 88888.00 2002-10-03 17:16:26.324 276 15409.12 565.02 57219.85 88888.00 2002-10-03 17:16:27.324 276 15408.47 565.89 57219.97 88888.00 2002-10-03 17:16:28.324 276 15408.73 566.76 57219.48 88888.00 2002-10-03 17:16:29.324 276 15408.47 566.38 57219.85 88888.00 2002-10-03 17:16:30.324 276 15409.38 565.64 57219.36 88888.00 2002-10-03 17:16:31.324 276 15408.60 565.27 57219.23 88888.00 2002-10-03 17:16:32.324 276 15409.38 564.77 57219.97 88888.00 2002-10-03 17:16:33.324 276 15409.25 565.14 57219.85 88888.00 2002-10-03 17:16:34.324 276 15408.73 564.77 57220.09 88888.00 2002-10-03 17:16:35.324 276 15408.08 565.39 57219.85 88888.00 2002-10-03 17:16:36.324 276 15408.73 564.15 57220.46 88888.00 2002-10-03 17:16:37.324 276 15408.47 563.91 57220.70 88888.00 2002-10-03 17:16:38.324 276 15407.82 563.41 57220.82 88888.00 2002-10-03 17:16:39.324 276 15407.95 563.78 57220.82 88888.00 2002-10-03 17:16:40.324 276 15408.08 563.41 57221.68 88888.00 2002-10-03 17:16:41.324 276 15408.21 564.28 57221.07 88888.00 2002-10-03 17:16:42.324 276 15407.30 564.28 57221.19 88888.00 2002-10-03 17:16:43.324 276 15407.69 564.65 57221.19 88888.00 2002-10-03 17:16:44.324 276 15407.82 564.77 57221.44 88888.00 2002-10-03 17:16:45.324 276 15407.82 566.26 57221.44 88888.00 2002-10-03 17:16:46.324 276 15409.12 566.76 57220.70 88888.00 2002-10-03 17:16:47.324 276 15409.77 567.99 57220.82 88888.00 2002-10-03 17:16:48.324 276 15410.16 568.86 57220.82 88888.00 2002-10-03 17:16:49.324 276 15410.55 569.98 57220.21 88888.00 2002-10-03 17:16:50.324 276 15411.07 571.59 57220.82 88888.00 2002-10-03 17:16:51.324 276 15411.58 571.71 57220.82 88888.00 2002-10-03 17:16:52.324 276 15411.20 574.31 57220.34 88888.00 2002-10-03 17:16:53.324 276 15412.36 574.81 57221.44 88888.00 2002-10-03 17:16:54.324 276 15411.84 574.06 57220.58 88888.00 2002-10-03 17:16:55.324 276 15411.46 573.94 57221.19 88888.00 2002-10-03 17:16:56.324 276 15410.55 573.57 57220.34 88888.00 2002-10-03 17:16:57.324 276 15410.55 572.33 57219.97 88888.00 2002-10-03 17:16:58.324 276 15409.64 571.34 57220.34 88888.00 2002-10-03 17:16:59.324 276 15409.90 571.59 57219.97 88888.00 2002-10-03 17:17:00.324 276 15409.64 572.95 57220.21 88888.00 2002-10-03 17:17:01.324 276 15410.42 574.06 57219.73 88888.00 2002-10-03 17:17:02.324 276 15410.29 573.69 57219.11 88888.00 2002-10-03 17:17:03.324 276 15409.90 574.06 57219.36 88888.00 2002-10-03 17:17:04.324 276 15408.47 572.95 57218.99 88888.00 2002-10-03 17:17:05.324 276 15407.30 572.08 57219.23 88888.00 2002-10-03 17:17:06.324 276 15407.04 572.08 57218.50 88888.00 2002-10-03 17:17:07.324 276 15405.48 570.72 57218.62 88888.00 2002-10-03 17:17:08.324 276 15404.44 569.48 57218.62 88888.00 2002-10-03 17:17:09.324 276 15403.79 568.24 57218.26 88888.00 2002-10-03 17:17:10.324 276 15402.88 567.13 57218.62 88888.00 2002-10-03 17:17:11.324 276 15403.01 566.14 57218.38 88888.00 2002-10-03 17:17:12.324 276 15403.01 565.27 57217.52 88888.00 2002-10-03 17:17:13.324 276 15402.36 564.40 57217.40 88888.00 2002-10-03 17:17:14.324 276 15401.19 563.41 57217.52 88888.00 2002-10-03 17:17:15.324 276 15400.93 563.41 57217.04 88888.00 2002-10-03 17:17:16.324 276 15400.54 562.67 57216.91 88888.00 2002-10-03 17:17:17.324 276 15400.67 562.42 57216.30 88888.00 2002-10-03 17:17:18.324 276 15401.19 562.05 57217.04 88888.00 2002-10-03 17:17:19.324 276 15400.02 561.92 57215.93 88888.00 2002-10-03 17:17:20.324 276 15399.76 561.18 57215.93 88888.00 2002-10-03 17:17:21.324 276 15399.89 560.44 57215.93 88888.00 2002-10-03 17:17:22.324 276 15398.59 561.43 57215.81 88888.00 2002-10-03 17:17:23.324 276 15397.68 560.19 57214.59 88888.00 2002-10-03 17:17:24.324 276 15396.64 560.44 57214.47 88888.00 2002-10-03 17:17:25.324 276 15396.12 560.93 57214.59 88888.00 2002-10-03 17:17:26.324 276 15396.12 561.68 57214.47 88888.00 2002-10-03 17:17:27.324 276 15395.47 562.05 57213.73 88888.00 2002-10-03 17:17:28.324 276 15395.47 561.80 57213.86 88888.00 2002-10-03 17:17:29.324 276 15396.12 562.30 57213.61 88888.00 2002-10-03 17:17:30.324 276 15396.12 563.29 57213.73 88888.00 2002-10-03 17:17:31.324 276 15396.64 562.54 57213.25 88888.00 2002-10-03 17:17:32.324 276 15395.73 561.80 57212.51 88888.00 2002-10-03 17:17:33.324 276 15395.47 559.45 57213.12 88888.00 2002-10-03 17:17:34.324 276 15395.08 558.70 57213.25 88888.00 2002-10-03 17:17:35.324 276 15395.60 556.72 57213.12 88888.00 2002-10-03 17:17:36.324 276 15395.60 556.72 57212.88 88888.00 2002-10-03 17:17:37.324 276 15394.30 556.60 57212.76 88888.00 2002-10-03 17:17:38.324 276 15393.52 556.97 57213.00 88888.00 2002-10-03 17:17:39.324 276 15392.75 557.09 57213.25 88888.00 2002-10-03 17:17:40.324 276 15391.45 556.35 57212.14 88888.00 2002-10-03 17:17:41.324 276 15390.80 555.86 57212.76 88888.00 2002-10-03 17:17:42.324 276 15390.54 555.48 57213.00 88888.00 2002-10-03 17:17:43.324 276 15390.15 554.74 57212.02 88888.00 2002-10-03 17:17:44.324 276 15390.41 554.12 57211.78 88888.00 2002-10-03 17:17:45.324 276 15389.63 553.87 57211.54 88888.00 2002-10-03 17:17:46.324 276 15389.11 553.87 57212.63 88888.00 2002-10-03 17:17:47.324 276 15388.07 553.38 57212.51 88888.00 2002-10-03 17:17:48.324 276 15387.42 551.52 57211.78 88888.00 2002-10-03 17:17:49.324 276 15387.55 550.90 57211.78 88888.00 2002-10-03 17:17:50.324 276 15387.16 550.03 57211.17 88888.00 2002-10-03 17:17:51.324 276 15387.29 549.29 57212.27 88888.00 2002-10-03 17:17:52.324 276 15387.94 549.29 57212.51 88888.00 2002-10-03 17:17:53.324 276 15387.68 548.92 57211.90 88888.00 2002-10-03 17:17:54.324 276 15390.02 549.91 57212.02 88888.00 2002-10-03 17:17:55.324 276 15392.10 549.79 57212.39 88888.00 2002-10-03 17:17:56.324 276 15393.13 550.65 57212.39 88888.00 2002-10-03 17:17:57.324 276 15394.95 551.03 57213.25 88888.00 2002-10-03 17:17:58.324 276 15395.47 551.03 57213.61 88888.00 2002-10-03 17:17:59.324 276 15396.64 551.64 57214.47 88888.00 2002-10-03 17:18:00.324 276 15397.55 551.03 57214.22 88888.00 2002-10-03 17:18:01.324 276 15397.68 550.28 57215.08 88888.00 2002-10-03 17:18:02.324 276 15397.94 549.54 57215.57 88888.00 2002-10-03 17:18:03.324 276 15397.03 548.42 57216.30 88888.00 2002-10-03 17:18:04.324 276 15396.25 548.67 57216.67 88888.00 2002-10-03 17:18:05.324 276 15395.60 548.42 57216.79 88888.00 2002-10-03 17:18:06.324 276 15396.38 549.04 57216.67 88888.00 2002-10-03 17:18:07.324 276 15397.55 549.54 57216.91 88888.00 2002-10-03 17:18:08.324 276 15398.33 550.03 57216.91 88888.00 2002-10-03 17:18:09.324 276 15398.98 549.66 57217.28 88888.00 2002-10-03 17:18:10.324 276 15399.76 549.54 57217.77 88888.00 2002-10-03 17:18:11.324 276 15401.32 548.30 57217.77 88888.00 2002-10-03 17:18:12.324 276 15402.23 547.19 57218.26 88888.00 2002-10-03 17:18:13.324 276 15402.62 545.82 57219.23 88888.00 2002-10-03 17:18:14.324 276 15404.18 544.46 57219.11 88888.00 2002-10-03 17:18:15.324 276 15403.79 544.09 57218.99 88888.00 2002-10-03 17:18:16.324 276 15404.31 543.47 57219.48 88888.00 2002-10-03 17:18:17.324 276 15404.70 543.47 57219.60 88888.00 2002-10-03 17:18:18.324 276 15404.83 543.72 57219.60 88888.00 2002-10-03 17:18:19.324 276 15404.44 543.10 57220.09 88888.00 2002-10-03 17:18:20.324 276 15404.31 542.36 57219.36 88888.00 2002-10-03 17:18:21.324 276 15404.57 542.36 57220.34 88888.00 2002-10-03 17:18:22.324 276 15404.44 542.23 57220.21 88888.00 2002-10-03 17:18:23.324 276 15405.61 541.36 57219.60 88888.00 2002-10-03 17:18:24.324 276 15405.48 541.74 57219.11 88888.00 2002-10-03 17:18:25.324 276 15405.35 541.12 57219.36 88888.00 2002-10-03 17:18:26.324 276 15405.35 540.25 57219.97 88888.00 2002-10-03 17:18:27.324 276 15404.57 541.24 57219.85 88888.00 2002-10-03 17:18:28.324 276 15404.18 541.12 57219.60 88888.00 2002-10-03 17:18:29.324 276 15404.18 539.88 57219.36 88888.00 2002-10-03 17:18:30.324 276 15403.66 539.14 57219.23 88888.00 2002-10-03 17:18:31.324 276 15402.49 540.00 57219.60 88888.00 2002-10-03 17:18:32.324 276 15402.75 540.13 57219.11 88888.00 2002-10-03 17:18:33.324 276 15402.75 539.88 57218.38 88888.00 2002-10-03 17:18:34.324 276 15403.27 539.88 57218.01 88888.00 2002-10-03 17:18:35.324 276 15403.53 540.99 57217.89 88888.00 2002-10-03 17:18:36.324 276 15404.70 541.36 57217.52 88888.00 2002-10-03 17:18:37.324 276 15405.48 542.11 57216.55 88888.00 2002-10-03 17:18:38.324 276 15406.65 541.74 57217.65 88888.00 2002-10-03 17:18:39.324 276 15407.82 540.62 57217.40 88888.00 2002-10-03 17:18:40.324 276 15408.60 540.75 57217.77 88888.00 2002-10-03 17:18:41.324 276 15410.03 540.37 57218.01 88888.00 2002-10-03 17:18:42.324 276 15409.38 539.75 57218.38 88888.00 2002-10-03 17:18:43.324 276 15410.94 539.51 57218.38 88888.00 2002-10-03 17:18:44.324 276 15410.55 539.51 57218.38 88888.00 2002-10-03 17:18:45.324 276 15410.42 539.38 57218.26 88888.00 2002-10-03 17:18:46.324 276 15410.03 539.75 57218.26 88888.00 2002-10-03 17:18:47.324 276 15409.38 539.75 57218.01 88888.00 2002-10-03 17:18:48.324 276 15408.99 540.37 57218.38 88888.00 2002-10-03 17:18:49.324 276 15408.34 541.86 57218.26 88888.00 2002-10-03 17:18:50.324 276 15408.73 541.12 57218.26 88888.00 2002-10-03 17:18:51.324 276 15409.64 541.61 57218.14 88888.00 2002-10-03 17:18:52.324 276 15409.64 542.73 57218.62 88888.00 2002-10-03 17:18:53.324 276 15411.58 542.23 57218.38 88888.00 2002-10-03 17:18:54.324 276 15411.71 543.22 57218.50 88888.00 2002-10-03 17:18:55.324 276 15412.62 543.22 57217.65 88888.00 2002-10-03 17:18:56.324 276 15412.36 542.48 57217.52 88888.00 2002-10-03 17:18:57.324 276 15412.62 542.11 57217.65 88888.00 2002-10-03 17:18:58.324 276 15413.27 541.12 57217.52 88888.00 2002-10-03 17:18:59.324 276 15413.40 541.49 57217.04 88888.00 2002-10-03 17:19:00.324 276 15413.79 541.49 57217.40 88888.00 2002-10-03 17:19:01.324 276 15415.09 542.48 57217.77 88888.00 2002-10-03 17:19:02.324 276 15415.22 542.11 57216.91 88888.00 2002-10-03 17:19:03.324 276 15415.61 541.61 57218.01 88888.00 2002-10-03 17:19:04.324 276 15416.52 541.24 57217.77 88888.00 2002-10-03 17:19:05.324 276 15416.91 540.37 57216.43 88888.00 2002-10-03 17:19:06.324 276 15417.95 540.37 57217.65 88888.00 2002-10-03 17:19:07.324 276 15417.95 541.24 57217.89 88888.00 2002-10-03 17:19:08.324 276 15420.55 540.13 57216.91 88888.00 2002-10-03 17:19:09.324 276 15420.94 539.51 57216.55 88888.00 2002-10-03 17:19:10.324 276 15422.50 538.64 57217.16 88888.00 2002-10-03 17:19:11.324 276 15423.67 538.52 57216.55 88888.00 2002-10-03 17:19:12.324 276 15425.23 538.64 57216.67 88888.00 2002-10-03 17:19:13.324 276 15426.27 539.26 57215.45 88888.00 2002-10-03 17:19:14.324 276 15426.92 539.01 57216.18 88888.00 2002-10-03 17:19:15.324 276 15427.31 538.14 57215.69 88888.00 2002-10-03 17:19:16.324 276 15428.22 538.64 57215.57 88888.00 2002-10-03 17:19:17.324 276 15428.35 537.65 57216.30 88888.00 2002-10-03 17:19:18.324 276 15428.87 537.15 57215.81 88888.00 2002-10-03 17:19:19.324 276 15428.22 536.78 57216.67 88888.00 2002-10-03 17:19:20.324 276 15428.74 536.53 57215.45 88888.00 2002-10-03 17:19:21.324 276 15428.61 535.79 57215.57 88888.00 2002-10-03 17:19:22.324 276 15426.92 535.54 57215.57 88888.00 2002-10-03 17:19:23.324 276 15427.31 534.80 57215.45 88888.00 2002-10-03 17:19:24.324 276 15426.53 533.69 57215.08 88888.00 2002-10-03 17:19:25.324 276 15426.53 534.06 57214.71 88888.00 2002-10-03 17:19:26.324 276 15427.96 532.82 57215.08 88888.00 2002-10-03 17:19:27.324 276 15427.70 532.32 57214.84 88888.00 2002-10-03 17:19:28.324 276 15427.83 532.45 57214.96 88888.00 2002-10-03 17:19:29.324 276 15428.22 532.08 57214.10 88888.00 2002-10-03 17:19:30.324 276 15427.44 531.83 57213.49 88888.00 2002-10-03 17:19:31.324 276 15427.31 531.46 57213.98 88888.00 2002-10-03 17:19:32.324 276 15427.18 531.70 57213.37 88888.00 2002-10-03 17:19:33.324 276 15426.53 532.57 57213.73 88888.00 2002-10-03 17:19:34.324 276 15426.66 533.81 57213.00 88888.00 2002-10-03 17:19:35.324 276 15426.66 533.93 57213.25 88888.00 2002-10-03 17:19:36.324 276 15424.45 532.45 57212.76 88888.00 2002-10-03 17:19:37.324 276 15423.02 532.94 57212.63 88888.00 2002-10-03 17:19:38.324 276 15422.63 533.31 57212.63 88888.00 2002-10-03 17:19:39.324 276 15422.76 533.19 57212.14 88888.00 2002-10-03 17:19:40.324 276 15423.28 532.82 57211.41 88888.00 2002-10-03 17:19:41.324 276 15423.93 533.07 57210.80 88888.00 2002-10-03 17:19:42.324 276 15424.19 533.19 57210.92 88888.00 2002-10-03 17:19:43.324 276 15423.80 532.82 57210.31 88888.00 2002-10-03 17:19:44.324 276 15423.41 532.20 57210.31 88888.00 2002-10-03 17:19:45.324 276 15424.06 532.20 57210.31 88888.00 2002-10-03 17:19:46.324 276 15423.67 531.09 57209.70 88888.00 2002-10-03 17:19:47.324 276 15424.06 530.22 57209.09 88888.00 2002-10-03 17:19:48.324 276 15423.54 528.86 57209.09 88888.00 2002-10-03 17:19:49.324 276 15424.19 528.36 57207.99 88888.00 2002-10-03 17:19:50.324 276 15424.32 529.10 57208.72 88888.00 2002-10-03 17:19:51.324 276 15426.27 529.85 57207.38 88888.00 2002-10-03 17:19:52.324 276 15426.40 531.21 57207.13 88888.00 2002-10-03 17:19:53.324 276 15427.05 532.32 57206.64 88888.00 2002-10-03 17:19:54.324 276 15427.05 532.45 57206.52 88888.00 2002-10-03 17:19:55.324 276 15426.01 533.07 57205.91 88888.00 2002-10-03 17:19:56.324 276 15426.14 532.32 57205.79 88888.00 2002-10-03 17:19:57.324 276 15427.05 532.45 57205.05 88888.00 2002-10-03 17:19:58.324 276 15427.31 532.08 57204.20 88888.00 2002-10-03 17:19:59.324 276 15427.57 531.70 57204.32 88888.00 2002-10-03 17:20:00.324 276 15427.83 531.58 57203.59 88888.00 2002-10-03 17:20:01.324 276 15428.22 531.21 57204.32 88888.00 2002-10-03 17:20:02.324 276 15429.00 530.84 57203.71 88888.00 2002-10-03 17:20:03.324 276 15428.87 531.09 57203.22 88888.00 2002-10-03 17:20:04.324 276 15428.35 531.58 57203.22 88888.00 2002-10-03 17:20:05.324 276 15428.22 531.21 57203.59 88888.00 2002-10-03 17:20:06.324 276 15427.83 530.84 57203.46 88888.00 2002-10-03 17:20:07.324 276 15427.18 530.34 57202.85 88888.00 2002-10-03 17:20:08.324 276 15426.53 530.47 57203.10 88888.00 2002-10-03 17:20:09.324 276 15426.53 529.72 57202.85 88888.00 2002-10-03 17:20:10.324 276 15426.79 530.59 57202.85 88888.00 2002-10-03 17:20:11.324 276 15425.62 531.95 57203.46 88888.00 2002-10-03 17:20:12.324 276 15426.27 532.08 57203.34 88888.00 2002-10-03 17:20:13.324 276 15425.75 533.81 57203.83 88888.00 2002-10-03 17:20:14.324 276 15425.49 535.17 57203.83 88888.00 2002-10-03 17:20:15.324 276 15425.36 536.53 57203.59 88888.00 2002-10-03 17:20:16.324 276 15425.49 536.53 57203.22 88888.00 2002-10-03 17:20:17.324 276 15425.36 536.91 57203.95 88888.00 2002-10-03 17:20:18.324 276 15425.49 536.41 57203.95 88888.00 2002-10-03 17:20:19.324 276 15425.62 537.15 57204.20 88888.00 2002-10-03 17:20:20.324 276 15424.84 535.42 57203.95 88888.00 2002-10-03 17:20:21.324 276 15425.49 535.05 57204.69 88888.00 2002-10-03 17:20:22.324 276 15423.54 535.54 57204.44 88888.00 2002-10-03 17:20:23.324 276 15423.67 534.18 57205.30 88888.00 2002-10-03 17:20:24.324 276 15422.89 535.05 57205.30 88888.00 2002-10-03 17:20:25.324 276 15422.24 534.80 57205.42 88888.00 2002-10-03 17:20:26.324 276 15421.59 534.92 57205.30 88888.00 2002-10-03 17:20:27.324 276 15421.46 536.66 57205.05 88888.00 2002-10-03 17:20:28.324 276 15421.98 537.65 57205.66 88888.00 2002-10-03 17:20:29.324 276 15421.46 537.90 57205.18 88888.00 2002-10-03 17:20:30.324 276 15421.07 538.89 57205.05 88888.00 2002-10-03 17:20:31.324 276 15420.81 537.77 57204.93 88888.00 2002-10-03 17:20:32.324 276 15420.03 538.02 57204.81 88888.00 2002-10-03 17:20:33.324 276 15419.90 538.39 57203.83 88888.00 2002-10-03 17:20:34.324 276 15419.25 538.52 57204.56 88888.00 2002-10-03 17:20:35.324 276 15419.25 537.77 57204.20 88888.00 2002-10-03 17:20:36.324 276 15419.12 537.65 57204.44 88888.00 2002-10-03 17:20:37.324 276 15418.73 537.03 57204.93 88888.00 2002-10-03 17:20:38.324 276 15419.25 536.78 57204.93 88888.00 2002-10-03 17:20:39.324 276 15418.47 536.91 57204.93 88888.00 2002-10-03 17:20:40.324 276 15419.25 536.29 57204.69 88888.00 2002-10-03 17:20:41.324 276 15419.38 534.92 57205.05 88888.00 2002-10-03 17:20:42.324 276 15419.64 534.43 57204.69 88888.00 2002-10-03 17:20:43.324 276 15419.12 535.30 57205.05 88888.00 2002-10-03 17:20:44.324 276 15420.03 535.30 57205.05 88888.00 2002-10-03 17:20:45.324 276 15420.68 535.67 57204.93 88888.00 2002-10-03 17:20:46.324 276 15421.46 536.41 57205.18 88888.00 2002-10-03 17:20:47.324 276 15422.24 536.91 57205.18 88888.00 2002-10-03 17:20:48.324 276 15422.76 536.78 57204.93 88888.00 2002-10-03 17:20:49.324 276 15421.98 536.41 57205.05 88888.00 2002-10-03 17:20:50.324 276 15422.89 536.29 57204.56 88888.00 2002-10-03 17:20:51.324 276 15423.28 535.79 57205.30 88888.00 2002-10-03 17:20:52.324 276 15422.37 535.79 57205.66 88888.00 2002-10-03 17:20:53.324 276 15422.37 534.06 57206.15 88888.00 2002-10-03 17:20:54.324 276 15422.24 533.19 57206.03 88888.00 2002-10-03 17:20:55.324 276 15421.59 534.43 57206.03 88888.00 2002-10-03 17:20:56.324 276 15421.46 536.91 57205.66 88888.00 2002-10-03 17:20:57.324 276 15421.20 539.63 57205.18 88888.00 2002-10-03 17:20:58.324 276 15422.63 540.75 57204.93 88888.00 2002-10-03 17:20:59.324 276 15423.93 540.13 57205.42 88888.00 2002-10-03 17:21:00.324 276 15424.45 538.89 57204.56 88888.00 2002-10-03 17:21:01.324 276 15424.45 537.15 57205.42 88888.00 2002-10-03 17:21:02.324 276 15424.45 536.66 57205.18 88888.00 2002-10-03 17:21:03.324 276 15424.71 536.04 57205.91 88888.00 2002-10-03 17:21:04.324 276 15424.71 535.30 57204.81 88888.00 2002-10-03 17:21:05.324 276 15425.49 535.05 57205.05 88888.00 2002-10-03 17:21:06.324 276 15425.36 535.30 57206.03 88888.00 2002-10-03 17:21:07.324 276 15424.58 535.05 57205.30 88888.00 2002-10-03 17:21:08.324 276 15424.71 536.04 57205.66 88888.00 2002-10-03 17:21:09.324 276 15423.67 536.66 57206.03 88888.00 2002-10-03 17:21:10.324 276 15423.54 537.40 57205.54 88888.00 2002-10-03 17:21:11.324 276 15423.67 536.04 57205.79 88888.00 2002-10-03 17:21:12.324 276 15423.15 535.92 57205.42 88888.00 2002-10-03 17:21:13.324 276 15423.28 537.77 57206.03 88888.00 2002-10-03 17:21:14.324 276 15423.93 537.90 57205.66 88888.00 2002-10-03 17:21:15.324 276 15424.06 536.91 57205.79 88888.00 2002-10-03 17:21:16.324 276 15425.23 535.54 57205.42 88888.00 2002-10-03 17:21:17.324 276 15426.14 534.80 57204.56 88888.00 2002-10-03 17:21:18.324 276 15425.10 536.16 57205.42 88888.00 2002-10-03 17:21:19.324 276 15425.49 535.67 57205.30 88888.00 2002-10-03 17:21:20.324 276 15424.45 536.29 57205.66 88888.00 2002-10-03 17:21:21.324 276 15425.23 536.66 57205.30 88888.00 2002-10-03 17:21:22.324 276 15424.84 536.53 57205.18 88888.00 2002-10-03 17:21:23.324 276 15424.19 536.16 57205.05 88888.00 2002-10-03 17:21:24.324 276 15425.49 536.16 57204.81 88888.00 2002-10-03 17:21:25.324 276 15425.49 536.41 57204.81 88888.00 2002-10-03 17:21:26.324 276 15425.10 536.53 57204.69 88888.00 2002-10-03 17:21:27.324 276 15425.88 537.77 57204.56 88888.00 2002-10-03 17:21:28.324 276 15427.70 538.02 57203.71 88888.00 2002-10-03 17:21:29.324 276 15427.44 537.77 57204.20 88888.00 2002-10-03 17:21:30.324 276 15427.57 537.03 57203.71 88888.00 2002-10-03 17:21:31.324 276 15427.96 534.92 57204.32 88888.00 2002-10-03 17:21:32.324 276 15428.61 534.18 57204.20 88888.00 2002-10-03 17:21:33.324 276 15429.25 533.93 57204.69 88888.00 2002-10-03 17:21:34.324 276 15429.90 533.69 57204.32 88888.00 2002-10-03 17:21:35.324 276 15430.29 534.43 57203.71 88888.00 2002-10-03 17:21:36.324 276 15431.07 533.81 57203.59 88888.00 2002-10-03 17:21:37.324 276 15431.33 533.69 57203.46 88888.00 2002-10-03 17:21:38.324 276 15432.37 532.57 57202.73 88888.00 2002-10-03 17:21:39.324 276 15432.63 532.45 57203.10 88888.00 2002-10-03 17:21:40.324 276 15433.15 532.08 57202.98 88888.00 2002-10-03 17:21:41.324 276 15432.76 532.08 57202.85 88888.00 2002-10-03 17:21:42.324 276 15431.33 531.58 57201.63 88888.00 2002-10-03 17:21:43.324 276 15432.24 532.32 57202.24 88888.00 2002-10-03 17:21:44.324 276 15431.07 532.70 57202.98 88888.00 2002-10-03 17:21:45.324 276 15432.24 533.19 57202.61 88888.00 2002-10-03 17:21:46.324 276 15433.02 534.18 57203.10 88888.00 2002-10-03 17:21:47.324 276 15431.98 535.30 57202.24 88888.00 2002-10-03 17:21:48.324 276 15433.02 536.53 57202.48 88888.00 2002-10-03 17:21:49.324 276 15433.54 536.53 57203.46 88888.00 2002-10-03 17:21:50.324 276 15433.67 536.04 57203.83 88888.00 2002-10-03 17:21:51.324 276 15435.10 535.92 57203.59 88888.00 2002-10-03 17:21:52.324 276 15435.88 537.28 57203.34 88888.00 2002-10-03 17:21:53.324 276 15436.27 538.27 57204.44 88888.00 2002-10-03 17:21:54.324 276 15437.31 539.14 57204.07 88888.00 2002-10-03 17:21:55.324 276 15437.57 540.13 57204.20 88888.00 2002-10-03 17:21:56.324 276 15437.44 539.51 57204.20 88888.00 2002-10-03 17:21:57.324 276 15438.35 539.38 57204.69 88888.00 2002-10-03 17:21:58.324 276 15438.48 538.76 57205.18 88888.00 2002-10-03 17:21:59.324 276 15439.26 537.65 57206.15 88888.00 2002-10-03 17:22:00.324 276 15439.65 536.29 57206.40 88888.00 2002-10-03 17:22:01.324 276 15439.91 535.67 57207.01 88888.00 2002-10-03 17:22:02.324 276 15439.26 535.92 57207.01 88888.00 2002-10-03 17:22:03.324 276 15438.48 536.41 57207.87 88888.00 2002-10-03 17:22:04.324 276 15438.74 538.14 57206.64 88888.00 2002-10-03 17:22:05.324 276 15439.00 538.02 57206.89 88888.00 2002-10-03 17:22:06.324 276 15440.17 536.78 57207.38 88888.00 2002-10-03 17:22:07.324 276 15441.60 536.91 57207.13 88888.00 2002-10-03 17:22:08.324 276 15441.60 537.03 57206.52 88888.00 2002-10-03 17:22:09.324 276 15441.34 536.66 57206.89 88888.00 2002-10-03 17:22:10.324 276 15442.64 537.28 57207.13 88888.00 2002-10-03 17:22:11.324 276 15441.86 537.28 57206.28 88888.00 2002-10-03 17:22:12.324 276 15441.73 537.03 57206.40 88888.00 2002-10-03 17:22:13.324 276 15442.25 537.28 57207.01 88888.00 2002-10-03 17:22:14.324 276 15442.25 538.76 57206.89 88888.00 2002-10-03 17:22:15.324 276 15441.47 540.00 57206.52 88888.00 2002-10-03 17:22:16.324 276 15441.34 540.50 57206.89 88888.00 2002-10-03 17:22:17.324 276 15441.08 539.63 57206.15 88888.00 2002-10-03 17:22:18.324 276 15440.95 538.02 57206.40 88888.00 2002-10-03 17:22:19.324 276 15440.04 536.41 57205.91 88888.00 2002-10-03 17:22:20.324 276 15439.91 536.29 57206.40 88888.00 2002-10-03 17:22:21.324 276 15439.91 538.27 57206.15 88888.00 2002-10-03 17:22:22.324 276 15440.69 538.76 57206.52 88888.00 2002-10-03 17:22:23.324 276 15440.82 538.64 57205.18 88888.00 2002-10-03 17:22:24.324 276 15441.21 537.77 57205.05 88888.00 2002-10-03 17:22:25.324 276 15440.17 537.53 57205.91 88888.00 2002-10-03 17:22:26.324 276 15439.39 537.65 57205.54 88888.00 2002-10-03 17:22:27.324 276 15438.74 537.65 57205.42 88888.00 2002-10-03 17:22:28.324 276 15437.70 537.03 57204.93 88888.00 2002-10-03 17:22:29.324 276 15437.31 536.04 57206.28 88888.00 2002-10-03 17:22:30.324 276 15437.44 534.68 57205.05 88888.00 2002-10-03 17:22:31.324 276 15439.00 534.80 57204.69 88888.00 2002-10-03 17:22:32.324 276 15439.52 533.93 57204.69 88888.00 2002-10-03 17:22:33.324 276 15439.65 533.93 57205.18 88888.00 2002-10-03 17:22:34.324 276 15439.91 535.05 57204.56 88888.00 2002-10-03 17:22:35.324 276 15439.39 534.92 57204.20 88888.00 2002-10-03 17:22:36.324 276 15439.00 535.17 57205.05 88888.00 2002-10-03 17:22:37.324 276 15437.83 534.80 57204.81 88888.00 2002-10-03 17:22:38.324 276 15436.14 535.17 57204.44 88888.00 2002-10-03 17:22:39.324 276 15434.45 535.42 57204.69 88888.00 2002-10-03 17:22:40.324 276 15434.32 535.42 57203.95 88888.00 2002-10-03 17:22:41.324 276 15433.02 536.66 57203.59 88888.00 2002-10-03 17:22:42.324 276 15432.37 538.76 57203.83 88888.00 2002-10-03 17:22:43.324 276 15432.37 539.26 57202.73 88888.00 2002-10-03 17:22:44.324 276 15431.59 538.76 57203.34 88888.00 2002-10-03 17:22:45.324 276 15431.85 538.89 57203.34 88888.00 2002-10-03 17:22:46.324 276 15431.33 537.90 57204.07 88888.00 2002-10-03 17:22:47.324 276 15431.20 537.90 57202.85 88888.00 2002-10-03 17:22:48.324 276 15431.20 535.92 57203.22 88888.00 2002-10-03 17:22:49.324 276 15430.55 535.79 57204.20 88888.00 2002-10-03 17:22:50.324 276 15430.42 534.55 57203.71 88888.00 2002-10-03 17:22:51.324 276 15429.12 535.30 57202.98 88888.00 2002-10-03 17:22:52.324 276 15429.00 535.54 57203.22 88888.00 2002-10-03 17:22:53.324 276 15427.83 535.30 57203.22 88888.00 2002-10-03 17:22:54.324 276 15428.09 534.31 57203.22 88888.00 2002-10-03 17:22:55.324 276 15428.74 532.32 57203.71 88888.00 2002-10-03 17:22:56.324 276 15429.51 532.45 57203.34 88888.00 2002-10-03 17:22:57.324 276 15430.17 530.96 57202.36 88888.00 2002-10-03 17:22:58.324 276 15430.17 530.84 57203.59 88888.00 2002-10-03 17:22:59.324 276 15429.51 530.09 57203.59 88888.00 2002-10-03 17:23:00.324 276 15429.64 529.97 57202.98 88888.00 2002-10-03 17:23:01.324 276 15429.12 529.35 57203.71 88888.00 2002-10-03 17:23:02.324 276 15428.48 527.49 57203.83 88888.00 2002-10-03 17:23:03.324 276 15428.48 528.24 57202.73 88888.00 2002-10-03 17:23:04.324 276 15428.22 526.87 57203.95 88888.00 2002-10-03 17:23:05.324 276 15428.09 526.25 57203.46 88888.00 2002-10-03 17:23:06.324 276 15428.87 526.25 57204.07 88888.00 2002-10-03 17:23:07.324 276 15429.77 527.86 57204.32 88888.00 2002-10-03 17:23:08.324 276 15429.51 530.09 57203.95 88888.00 2002-10-03 17:23:09.324 276 15430.81 532.82 57202.61 88888.00 2002-10-03 17:23:10.324 276 15431.85 534.55 57202.48 88888.00 2002-10-03 17:23:11.324 276 15432.76 533.93 57202.24 88888.00 2002-10-03 17:23:12.324 276 15432.50 534.06 57202.61 88888.00 2002-10-03 17:23:13.324 276 15433.15 533.69 57202.85 88888.00 2002-10-03 17:23:14.324 276 15433.41 533.69 57201.75 88888.00 2002-10-03 17:23:15.324 276 15433.80 535.05 57201.63 88888.00 2002-10-03 17:23:16.324 276 15433.54 535.67 57201.39 88888.00 2002-10-03 17:23:17.324 276 15433.67 535.30 57201.63 88888.00 2002-10-03 17:23:18.324 276 15434.06 534.55 57201.39 88888.00 2002-10-03 17:23:19.324 276 15433.28 534.18 57201.26 88888.00 2002-10-03 17:23:20.324 276 15433.67 534.06 57200.29 88888.00 2002-10-03 17:23:21.324 276 15434.19 533.81 57200.41 88888.00 2002-10-03 17:23:22.324 276 15433.41 533.81 57200.65 88888.00 2002-10-03 17:23:23.324 276 15433.54 533.93 57200.89 88888.00 2002-10-03 17:23:24.324 276 15434.19 534.80 57199.55 88888.00 2002-10-03 17:23:25.324 276 15434.32 534.18 57200.53 88888.00 2002-10-03 17:23:26.324 276 15434.71 533.93 57200.41 88888.00 2002-10-03 17:23:27.324 276 15434.32 533.69 57200.65 88888.00 2002-10-03 17:23:28.324 276 15433.93 533.31 57200.89 88888.00 2002-10-03 17:23:29.324 276 15434.32 533.69 57200.65 88888.00 2002-10-03 17:23:30.324 276 15434.06 532.20 57200.41 88888.00 2002-10-03 17:23:31.324 276 15433.41 531.46 57201.02 88888.00 2002-10-03 17:23:32.324 276 15433.93 529.60 57201.26 88888.00 2002-10-03 17:23:33.324 276 15432.76 528.48 57201.63 88888.00 2002-10-03 17:23:34.324 276 15433.54 528.86 57201.51 88888.00 2002-10-03 17:23:35.324 276 15433.15 528.73 57201.39 88888.00 2002-10-03 17:23:36.324 276 15433.93 528.73 57201.88 88888.00 2002-10-03 17:23:37.324 276 15433.54 527.62 57202.73 88888.00 2002-10-03 17:23:38.324 276 15433.15 528.73 57202.48 88888.00 2002-10-03 17:23:39.324 276 15433.54 527.99 57203.22 88888.00 2002-10-03 17:23:40.324 276 15433.54 527.74 57203.10 88888.00 2002-10-03 17:23:41.324 276 15433.54 528.24 57202.48 88888.00 2002-10-03 17:23:42.324 276 15433.67 531.70 57202.24 88888.00 2002-10-03 17:23:43.324 276 15434.84 534.18 57202.12 88888.00 2002-10-03 17:23:44.324 276 15435.49 535.67 57202.36 88888.00 2002-10-03 17:23:45.324 276 15435.36 535.54 57202.73 88888.00 2002-10-03 17:23:46.324 276 15435.75 536.29 57202.85 88888.00 2002-10-03 17:23:47.324 276 15435.75 535.30 57203.34 88888.00 2002-10-03 17:23:48.323 276 15437.57 534.80 57203.95 88888.00 2002-10-03 17:23:49.323 276 15438.74 534.55 57204.07 88888.00 2002-10-03 17:23:50.323 276 15437.70 535.05 57203.95 88888.00 2002-10-03 17:23:51.323 276 15437.96 536.04 57204.44 88888.00 2002-10-03 17:23:52.323 276 15438.61 536.78 57204.20 88888.00 2002-10-03 17:23:53.323 276 15439.52 538.14 57204.44 88888.00 2002-10-03 17:23:54.323 276 15439.00 537.15 57205.30 88888.00 2002-10-03 17:23:55.323 276 15440.17 535.79 57205.05 88888.00 2002-10-03 17:23:56.323 276 15440.69 534.80 57205.30 88888.00 2002-10-03 17:23:57.323 276 15440.56 533.19 57205.91 88888.00 2002-10-03 17:23:58.323 276 15441.47 533.93 57205.42 88888.00 2002-10-03 17:23:59.323 276 15444.07 538.14 57206.03 88888.00 2002-10-03 17:24:00.323 276 15445.50 541.74 57206.03 88888.00 2002-10-03 17:24:01.323 276 15445.11 543.10 57205.79 88888.00 2002-10-03 17:24:02.323 276 15444.98 542.36 57206.15 88888.00 2002-10-03 17:24:03.323 276 15444.72 541.36 57206.52 88888.00 2002-10-03 17:24:04.323 276 15444.33 540.75 57206.89 88888.00 2002-10-03 17:24:05.323 276 15444.46 539.14 57207.13 88888.00 2002-10-03 17:24:06.323 276 15443.68 538.89 57207.38 88888.00 2002-10-03 17:24:07.323 276 15443.29 538.89 57207.50 88888.00 2002-10-03 17:24:08.323 276 15444.33 538.52 57207.38 88888.00 2002-10-03 17:24:09.323 276 15443.55 538.52 57207.13 88888.00 2002-10-03 17:24:10.323 276 15442.90 538.76 57207.62 88888.00 2002-10-03 17:24:11.323 276 15443.55 538.39 57207.62 88888.00 2002-10-03 17:24:12.323 276 15443.16 538.14 57207.62 88888.00 2002-10-03 17:24:13.323 276 15442.12 537.28 57207.38 88888.00 2002-10-03 17:24:14.323 276 15440.95 535.79 57207.99 88888.00 2002-10-03 17:24:15.323 276 15439.39 534.06 57207.74 88888.00 2002-10-03 17:24:16.323 276 15439.13 532.20 57208.36 88888.00 2002-10-03 17:24:17.323 276 15438.61 531.95 57208.72 88888.00 2002-10-03 17:24:18.323 276 15438.22 531.09 57208.96 88888.00 2002-10-03 17:24:19.323 276 15436.92 529.97 57208.11 88888.00 2002-10-03 17:24:20.323 276 15436.92 528.98 57208.96 88888.00 2002-10-03 17:24:21.323 276 15436.01 527.99 57208.72 88888.00 2002-10-03 17:24:22.323 276 15435.49 528.73 57209.33 88888.00 2002-10-03 17:24:23.323 276 15436.14 529.60 57208.84 88888.00 2002-10-03 17:24:24.323 276 15436.01 532.20 57208.96 88888.00 2002-10-03 17:24:25.323 276 15436.79 534.43 57208.60 88888.00 2002-10-03 17:24:26.323 276 15437.70 535.30 57208.48 88888.00 2002-10-03 17:24:27.323 276 15439.52 535.42 57208.84 88888.00 2002-10-03 17:24:28.323 276 15440.17 536.16 57207.74 88888.00 2002-10-03 17:24:29.323 276 15441.47 535.67 57208.96 88888.00 2002-10-03 17:24:30.323 276 15443.03 534.18 57208.36 88888.00 2002-10-03 17:24:31.323 276 15442.90 534.06 57207.74 88888.00 2002-10-03 17:24:32.323 276 15443.03 533.07 57208.48 88888.00 2002-10-03 17:24:33.323 276 15443.81 532.08 57208.72 88888.00 2002-10-03 17:24:34.323 276 15444.07 532.70 57209.33 88888.00 2002-10-03 17:24:35.323 276 15445.89 532.57 57209.09 88888.00 2002-10-03 17:24:36.323 276 15447.19 532.94 57208.72 88888.00 2002-10-03 17:24:37.323 276 15447.58 533.93 57208.84 88888.00 2002-10-03 17:24:38.323 276 15447.45 532.70 57208.96 88888.00 2002-10-03 17:24:39.323 276 15447.96 532.32 57208.72 88888.00 2002-10-03 17:24:40.323 276 15448.22 532.20 57209.21 88888.00 2002-10-03 17:24:41.323 276 15448.74 531.83 57209.09 88888.00 2002-10-03 17:24:42.323 276 15449.39 531.09 57208.96 88888.00 2002-10-03 17:24:43.323 276 15449.00 530.59 57208.60 88888.00 2002-10-03 17:24:44.323 276 15449.39 532.32 57209.21 88888.00 2002-10-03 17:24:45.323 276 15451.34 532.57 57208.36 88888.00 2002-10-03 17:24:46.323 276 15451.08 532.82 57209.09 88888.00 2002-10-03 17:24:47.323 276 15452.90 532.45 57208.84 88888.00 2002-10-03 17:24:48.323 276 15453.81 532.94 57208.60 88888.00 2002-10-03 17:24:49.323 276 15455.24 533.69 57208.84 88888.00 2002-10-03 17:24:50.323 276 15456.15 534.18 57208.72 88888.00 2002-10-03 17:24:51.323 276 15456.93 534.68 57208.96 88888.00 2002-10-03 17:24:52.323 276 15456.54 535.42 57209.70 88888.00 2002-10-03 17:24:53.323 276 15456.80 536.16 57209.33 88888.00 2002-10-03 17:24:54.323 276 15456.15 536.41 57209.45 88888.00 2002-10-03 17:24:55.323 276 15456.15 536.53 57210.43 88888.00 2002-10-03 17:24:56.323 276 15456.28 536.41 57209.95 88888.00 2002-10-03 17:24:57.323 276 15454.98 535.30 57209.70 88888.00 2002-10-03 17:24:58.323 276 15455.11 534.55 57209.95 88888.00 2002-10-03 17:24:59.323 276 15453.55 533.31 57210.07 88888.00 2002-10-03 17:25:00.323 276 15453.03 532.57 57210.92 88888.00 2002-10-03 17:25:01.323 276 15452.64 531.33 57211.04 88888.00 2002-10-03 17:25:02.323 276 15452.90 529.48 57211.66 88888.00 2002-10-03 17:25:03.323 276 15453.81 528.86 57211.78 88888.00 2002-10-03 17:25:04.323 276 15455.37 530.34 57211.54 88888.00 2002-10-03 17:25:05.323 276 15458.10 533.69 57212.39 88888.00 2002-10-03 17:25:06.323 276 15459.66 535.67 57212.02 88888.00 2002-10-03 17:25:07.323 276 15460.70 537.40 57211.78 88888.00 2002-10-03 17:25:08.323 276 15462.00 538.14 57212.14 88888.00 2002-10-03 17:25:09.323 276 15463.04 538.52 57212.88 88888.00 2002-10-03 17:25:10.323 276 15463.56 538.39 57212.76 88888.00 2002-10-03 17:25:11.323 276 15463.82 540.87 57213.00 88888.00 2002-10-03 17:25:12.323 276 15463.69 540.75 57213.73 88888.00 2002-10-03 17:25:13.323 276 15464.60 539.75 57213.61 88888.00 2002-10-03 17:25:14.323 276 15464.99 540.00 57214.10 88888.00 2002-10-03 17:25:15.323 276 15466.02 539.38 57213.73 88888.00 2002-10-03 17:25:16.323 276 15465.63 539.75 57214.59 88888.00 2002-10-03 17:25:17.323 276 15467.19 541.86 57215.08 88888.00 2002-10-03 17:25:18.323 276 15466.15 541.98 57215.93 88888.00 2002-10-03 17:25:19.323 276 15466.15 541.86 57215.93 88888.00 2002-10-03 17:25:20.323 276 15464.21 540.13 57216.06 88888.00 2002-10-03 17:25:21.323 276 15462.78 539.26 57216.18 88888.00 2002-10-03 17:25:22.323 276 15461.74 537.90 57216.79 88888.00 2002-10-03 17:25:23.323 276 15460.31 536.66 57217.16 88888.00 2002-10-03 17:25:24.323 276 15458.36 535.92 57217.40 88888.00 2002-10-03 17:25:25.323 276 15458.36 535.17 57217.16 88888.00 2002-10-03 17:25:26.323 276 15457.06 533.31 57217.89 88888.00 2002-10-03 17:25:27.323 276 15458.49 531.21 57217.65 88888.00 2002-10-03 17:25:28.323 276 15459.01 530.22 57218.26 88888.00 2002-10-03 17:25:29.323 276 15460.18 531.95 57218.01 88888.00 2002-10-03 17:25:30.323 276 15459.66 533.44 57218.26 88888.00 2002-10-03 17:25:31.323 276 15461.09 534.06 57218.01 88888.00 2002-10-03 17:25:32.323 276 15461.35 533.81 57217.89 88888.00 2002-10-03 17:25:33.323 276 15463.17 534.31 57217.77 88888.00 2002-10-03 17:25:34.323 276 15463.69 532.82 57218.14 88888.00 2002-10-03 17:25:35.323 276 15463.17 533.19 57218.87 88888.00 2002-10-03 17:25:36.323 276 15462.65 533.56 57218.38 88888.00 2002-10-03 17:25:37.323 276 15461.48 533.31 57218.87 88888.00 2002-10-03 17:25:38.323 276 15461.61 532.82 57219.36 88888.00 2002-10-03 17:25:39.323 276 15461.35 532.57 57219.23 88888.00 2002-10-03 17:25:40.323 276 15459.92 531.83 57219.23 88888.00 2002-10-03 17:25:41.323 276 15459.66 531.58 57218.99 88888.00 2002-10-03 17:25:42.323 276 15459.92 531.58 57219.36 88888.00 2002-10-03 17:25:43.323 276 15460.05 531.09 57219.85 88888.00 2002-10-03 17:25:44.323 276 15460.05 530.47 57220.21 88888.00 2002-10-03 17:25:45.323 276 15460.44 529.97 57220.21 88888.00 2002-10-03 17:25:46.323 276 15460.96 531.09 57220.70 88888.00 2002-10-03 17:25:47.323 276 15462.39 530.34 57220.34 88888.00 2002-10-03 17:25:48.323 276 15462.00 531.46 57220.58 88888.00 2002-10-03 17:25:49.323 276 15462.00 530.71 57221.07 88888.00 2002-10-03 17:25:50.323 276 15461.74 531.09 57221.32 88888.00 2002-10-03 17:25:51.323 276 15461.87 532.70 57220.95 88888.00 2002-10-03 17:25:52.323 276 15462.00 532.94 57221.44 88888.00 2002-10-03 17:25:53.323 276 15462.26 533.19 57221.32 88888.00 2002-10-03 17:25:54.323 276 15462.26 533.44 57221.44 88888.00 2002-10-03 17:25:55.323 276 15461.61 532.82 57221.56 88888.00 2002-10-03 17:25:56.323 276 15461.74 533.19 57221.80 88888.00 2002-10-03 17:25:57.323 276 15461.09 532.20 57221.56 88888.00 2002-10-03 17:25:58.323 276 15460.57 530.34 57221.80 88888.00 2002-10-03 17:25:59.323 276 15459.79 529.10 57222.41 88888.00 2002-10-03 17:26:00.323 276 15460.05 527.74 57222.05 88888.00 2002-10-03 17:26:01.323 276 15459.79 525.39 57222.17 88888.00 2002-10-03 17:26:02.323 276 15457.58 523.65 57222.17 88888.00 2002-10-03 17:26:03.323 276 15457.32 522.54 57222.78 88888.00 2002-10-03 17:26:04.323 276 15457.84 521.67 57222.17 88888.00 2002-10-03 17:26:05.323 276 15458.10 522.66 57222.05 88888.00 2002-10-03 17:26:06.323 276 15459.27 525.88 57221.80 88888.00 2002-10-03 17:26:07.323 276 15459.27 527.49 57221.93 88888.00 2002-10-03 17:26:08.323 276 15459.01 527.49 57221.68 88888.00 2002-10-03 17:26:09.323 276 15458.62 527.99 57220.95 88888.00 2002-10-03 17:26:10.323 276 15457.97 527.00 57221.44 88888.00 2002-10-03 17:26:11.323 276 15456.41 526.01 57221.68 88888.00 2002-10-03 17:26:12.323 276 15455.37 525.26 57221.32 88888.00 2002-10-03 17:26:13.323 276 15453.16 524.27 57221.56 88888.00 2002-10-03 17:26:14.323 276 15451.47 523.90 57221.07 88888.00 2002-10-03 17:26:15.323 276 15449.78 523.65 57220.95 88888.00 2002-10-03 17:26:16.323 276 15448.87 524.40 57220.46 88888.00 2002-10-03 17:26:17.323 276 15447.71 527.37 57220.34 88888.00 2002-10-03 17:26:18.323 276 15447.32 529.23 57219.48 88888.00 2002-10-03 17:26:19.323 276 15445.89 529.60 57219.60 88888.00 2002-10-03 17:26:20.323 276 15444.59 529.97 57219.11 88888.00 2002-10-03 17:26:21.323 276 15443.42 528.98 57219.60 88888.00 2002-10-03 17:26:22.323 276 15442.64 527.37 57218.75 88888.00 2002-10-03 17:26:23.323 276 15442.90 525.88 57219.23 88888.00 2002-10-03 17:26:24.323 276 15442.77 525.88 57218.01 88888.00 2002-10-03 17:26:25.323 276 15442.64 526.63 57218.75 88888.00 2002-10-03 17:26:26.323 276 15442.12 527.25 57218.38 88888.00 2002-10-03 17:26:27.323 276 15443.94 528.86 57218.01 88888.00 2002-10-03 17:26:28.323 276 15443.42 530.96 57218.01 88888.00 2002-10-03 17:26:29.323 276 15444.33 532.82 57216.91 88888.00 2002-10-03 17:26:30.323 276 15443.94 535.17 57216.91 88888.00 2002-10-03 17:26:31.323 276 15443.68 536.78 57216.67 88888.00 2002-10-03 17:26:32.323 276 15443.16 536.78 57216.55 88888.00 2002-10-03 17:26:33.323 276 15442.51 537.28 57216.91 88888.00 2002-10-03 17:26:34.323 276 15442.25 536.91 57216.55 88888.00 2002-10-03 17:26:35.323 276 15440.56 536.53 57216.55 88888.00 2002-10-03 17:26:36.323 276 15439.52 535.67 57215.69 88888.00 2002-10-03 17:26:37.323 276 15438.35 535.92 57215.57 88888.00 2002-10-03 17:26:38.323 276 15437.18 533.44 57215.69 88888.00 2002-10-03 17:26:39.323 276 15436.79 532.20 57216.06 88888.00 2002-10-03 17:26:40.323 276 15435.62 531.46 57215.81 88888.00 2002-10-03 17:26:41.323 276 15434.97 529.85 57215.45 88888.00 2002-10-03 17:26:42.323 276 15434.06 528.86 57215.57 88888.00 2002-10-03 17:26:43.323 276 15433.93 527.99 57214.71 88888.00 2002-10-03 17:26:44.323 276 15433.93 528.11 57214.34 88888.00 2002-10-03 17:26:45.323 276 15435.23 530.84 57213.86 88888.00 2002-10-03 17:26:46.323 276 15436.01 531.58 57213.98 88888.00 2002-10-03 17:26:47.323 276 15436.01 531.58 57212.76 88888.00 2002-10-03 17:26:48.323 276 15436.92 531.95 57213.61 88888.00 2002-10-03 17:26:49.323 276 15436.01 531.09 57213.37 88888.00 2002-10-03 17:26:50.323 276 15435.88 529.10 57213.49 88888.00 2002-10-03 17:26:51.323 276 15435.49 529.60 57213.49 88888.00 2002-10-03 17:26:52.323 276 15435.88 531.70 57212.76 88888.00 2002-10-03 17:26:53.323 276 15435.75 531.83 57212.51 88888.00 2002-10-03 17:26:54.323 276 15436.27 531.46 57212.51 88888.00 2002-10-03 17:26:55.323 276 15434.84 530.47 57212.14 88888.00 2002-10-03 17:26:56.323 276 15435.62 530.09 57212.14 88888.00 2002-10-03 17:26:57.323 276 15436.79 530.96 57212.14 88888.00 2002-10-03 17:26:58.323 276 15436.40 531.46 57212.63 88888.00 2002-10-03 17:26:59.323 276 15437.05 530.59 57211.41 88888.00 2002-10-03 17:27:00.323 276 15437.57 529.72 57212.51 88888.00 2002-10-03 17:27:01.323 276 15437.05 529.85 57211.78 88888.00 2002-10-03 17:27:02.323 276 15438.09 529.60 57211.66 88888.00 2002-10-03 17:27:03.323 276 15439.00 529.97 57212.39 88888.00 2002-10-03 17:27:04.323 276 15440.04 529.48 57211.90 88888.00 2002-10-03 17:27:05.323 276 15440.17 529.97 57211.90 88888.00 2002-10-03 17:27:06.323 276 15441.60 529.60 57211.04 88888.00 2002-10-03 17:27:07.323 276 15442.51 531.46 57211.04 88888.00 2002-10-03 17:27:08.323 276 15443.29 532.82 57210.68 88888.00 2002-10-03 17:27:09.323 276 15443.94 535.30 57211.04 88888.00 2002-10-03 17:27:10.323 276 15444.46 536.16 57210.55 88888.00 2002-10-03 17:27:11.323 276 15443.68 537.77 57210.19 88888.00 2002-10-03 17:27:12.323 276 15444.20 537.65 57210.55 88888.00 2002-10-03 17:27:13.323 276 15445.11 537.65 57210.43 88888.00 2002-10-03 17:27:14.323 276 15444.85 536.29 57210.55 88888.00 2002-10-03 17:27:15.323 276 15443.42 537.03 57210.43 88888.00 2002-10-03 17:27:16.323 276 15442.77 537.28 57211.04 88888.00 2002-10-03 17:27:17.323 276 15442.64 537.15 57210.92 88888.00 2002-10-03 17:27:18.323 276 15443.42 538.39 57211.04 88888.00 2002-10-03 17:27:19.323 276 15444.07 539.51 57210.80 88888.00 2002-10-03 17:27:20.323 276 15443.94 538.64 57210.92 88888.00 2002-10-03 17:27:21.323 276 15444.59 537.65 57210.80 88888.00 2002-10-03 17:27:22.323 276 15445.11 537.90 57210.80 88888.00 2002-10-03 17:27:23.323 276 15445.63 537.15 57211.41 88888.00 2002-10-03 17:27:24.323 276 15446.15 536.66 57211.04 88888.00 2002-10-03 17:27:25.323 276 15445.63 535.67 57211.41 88888.00 2002-10-03 17:27:26.323 276 15446.15 534.92 57211.78 88888.00 2002-10-03 17:27:27.323 276 15446.41 534.80 57211.41 88888.00 2002-10-03 17:27:28.323 276 15444.59 534.31 57211.17 88888.00 2002-10-03 17:27:29.323 276 15444.85 533.56 57210.92 88888.00 2002-10-03 17:27:30.323 276 15444.98 531.95 57211.04 88888.00 2002-10-03 17:27:31.323 276 15445.89 531.33 57211.66 88888.00 2002-10-03 17:27:32.323 276 15444.98 530.84 57211.41 88888.00 2002-10-03 17:27:33.323 276 15444.07 530.09 57211.41 88888.00 2002-10-03 17:27:34.323 276 15444.98 529.35 57212.14 88888.00 2002-10-03 17:27:35.323 276 15444.98 528.36 57212.63 88888.00 2002-10-03 17:27:36.323 276 15445.76 528.36 57212.39 88888.00 2002-10-03 17:27:37.323 276 15446.54 528.48 57212.02 88888.00 2002-10-03 17:27:38.323 276 15445.24 529.48 57212.27 88888.00 2002-10-03 17:27:39.323 276 15445.89 528.73 57212.27 88888.00 2002-10-03 17:27:40.323 276 15446.41 529.72 57212.14 88888.00 2002-10-03 17:27:41.323 276 15446.80 530.59 57211.90 88888.00 2002-10-03 17:27:42.323 276 15445.76 530.22 57211.66 88888.00 2002-10-03 17:27:43.323 276 15446.67 530.34 57211.66 88888.00 2002-10-03 17:27:44.323 276 15446.28 530.59 57211.78 88888.00 2002-10-03 17:27:45.323 276 15445.89 531.58 57211.66 88888.00 2002-10-03 17:27:46.323 276 15445.24 531.83 57211.54 88888.00 2002-10-03 17:27:47.323 276 15444.59 531.33 57211.17 88888.00 2002-10-03 17:27:48.323 276 15443.81 530.59 57210.92 88888.00 2002-10-03 17:27:49.323 276 15442.77 531.58 57211.17 88888.00 2002-10-03 17:27:50.323 276 15442.77 531.46 57211.17 88888.00 2002-10-03 17:27:51.323 276 15442.51 531.58 57211.17 88888.00 2002-10-03 17:27:52.323 276 15442.77 532.08 57210.68 88888.00 2002-10-03 17:27:53.323 276 15442.25 534.55 57210.68 88888.00 2002-10-03 17:27:54.323 276 15442.51 534.80 57210.80 88888.00 2002-10-03 17:27:55.323 276 15442.64 534.92 57210.43 88888.00 2002-10-03 17:27:56.323 276 15443.55 536.53 57211.04 88888.00 2002-10-03 17:27:57.323 276 15445.11 537.40 57210.92 88888.00 2002-10-03 17:27:58.323 276 15445.11 538.02 57211.17 88888.00 2002-10-03 17:27:59.323 276 15445.37 541.24 57211.04 88888.00 2002-10-03 17:28:00.323 276 15448.09 544.59 57211.17 88888.00 2002-10-03 17:28:01.323 276 15450.04 547.81 57211.04 88888.00 2002-10-03 17:28:02.323 276 15451.47 548.92 57211.54 88888.00 2002-10-03 17:28:03.323 276 15452.12 549.42 57212.02 88888.00 2002-10-03 17:28:04.323 276 15451.73 549.54 57211.90 88888.00 2002-10-03 17:28:05.323 276 15450.17 549.54 57212.27 88888.00 2002-10-03 17:28:06.323 276 15449.00 548.18 57212.39 88888.00 2002-10-03 17:28:07.323 276 15447.06 546.69 57212.02 88888.00 2002-10-03 17:28:08.323 276 15445.50 545.20 57212.27 88888.00 2002-10-03 17:28:09.323 276 15444.59 543.22 57212.63 88888.00 2002-10-03 17:28:10.323 276 15442.12 540.62 57212.51 88888.00 2002-10-03 17:28:11.323 276 15442.25 540.13 57213.12 88888.00 2002-10-03 17:28:12.323 276 15443.16 538.64 57212.88 88888.00 2002-10-03 17:28:13.323 276 15443.68 539.14 57212.02 88888.00 2002-10-03 17:28:14.323 276 15443.68 539.26 57211.04 88888.00 2002-10-03 17:28:15.323 276 15443.16 540.13 57210.68 88888.00 2002-10-03 17:28:16.323 276 15442.64 541.12 57210.07 88888.00 2002-10-03 17:28:17.323 276 15442.12 541.98 57210.43 88888.00 2002-10-03 17:28:18.323 276 15442.12 541.74 57209.58 88888.00 2002-10-03 17:28:19.323 276 15441.99 540.99 57209.33 88888.00 2002-10-03 17:28:20.323 276 15441.99 540.13 57209.21 88888.00 2002-10-03 17:28:21.323 276 15441.73 538.52 57208.72 88888.00 2002-10-03 17:28:22.323 276 15441.86 536.66 57208.84 88888.00 2002-10-03 17:28:23.323 276 15441.86 535.42 57208.48 88888.00 2002-10-03 17:28:24.323 276 15442.25 535.42 57209.33 88888.00 2002-10-03 17:28:25.323 276 15443.03 534.55 57207.99 88888.00 2002-10-03 17:28:26.323 276 15442.51 534.80 57207.62 88888.00 2002-10-03 17:28:27.323 276 15441.86 535.67 57208.48 88888.00 2002-10-03 17:28:28.323 276 15443.68 537.65 57207.74 88888.00 2002-10-03 17:28:29.323 276 15442.64 537.65 57208.23 88888.00 2002-10-03 17:28:30.323 276 15443.16 537.15 57207.87 88888.00 2002-10-03 17:28:31.323 276 15443.29 536.53 57207.62 88888.00 2002-10-03 17:28:32.323 276 15442.25 535.42 57207.74 88888.00 2002-10-03 17:28:33.323 276 15442.64 534.43 57207.87 88888.00 2002-10-03 17:28:34.323 276 15441.86 533.69 57208.23 88888.00 2002-10-03 17:28:35.323 276 15441.86 532.32 57207.74 88888.00 2002-10-03 17:28:36.323 276 15441.60 530.84 57207.74 88888.00 2002-10-03 17:28:37.323 276 15440.30 530.34 57207.13 88888.00 2002-10-03 17:28:38.323 276 15441.47 529.97 57207.74 88888.00 2002-10-03 17:28:39.323 276 15441.73 530.71 57207.01 88888.00 2002-10-03 17:28:40.323 276 15443.29 531.95 57207.25 88888.00 2002-10-03 17:28:41.323 276 15444.20 534.18 57206.89 88888.00 2002-10-03 17:28:42.323 276 15443.68 536.66 57206.15 88888.00 2002-10-03 17:28:43.323 276 15442.64 538.52 57206.52 88888.00 2002-10-03 17:28:44.323 276 15443.16 541.98 57205.91 88888.00 2002-10-03 17:28:45.323 276 15442.77 543.22 57205.79 88888.00 2002-10-03 17:28:46.323 276 15442.90 544.59 57205.66 88888.00 2002-10-03 17:28:47.323 276 15443.68 546.32 57205.18 88888.00 2002-10-03 17:28:48.323 276 15443.29 547.06 57205.42 88888.00 2002-10-03 17:28:49.323 276 15442.51 545.82 57205.79 88888.00 2002-10-03 17:28:50.323 276 15442.25 545.08 57204.44 88888.00 2002-10-03 17:28:51.323 276 15442.77 544.34 57204.07 88888.00 2002-10-03 17:28:52.323 276 15441.47 543.84 57204.56 88888.00 2002-10-03 17:28:53.323 276 15441.86 543.47 57203.83 88888.00 2002-10-03 17:28:54.323 276 15440.04 542.48 57204.07 88888.00 2002-10-03 17:28:55.323 276 15439.65 540.37 57203.59 88888.00 2002-10-03 17:28:56.323 276 15439.52 538.39 57203.46 88888.00 2002-10-03 17:28:57.323 276 15439.39 536.16 57202.73 88888.00 2002-10-03 17:28:58.323 276 15438.09 533.56 57202.98 88888.00 2002-10-03 17:28:59.323 276 15437.57 530.34 57202.36 88888.00 2002-10-03 17:29:00.323 276 15439.00 527.99 57202.12 88888.00 2002-10-03 17:29:01.323 276 15438.87 526.63 57201.14 88888.00 2002-10-03 17:29:02.323 276 15440.17 526.38 57200.53 88888.00 2002-10-03 17:29:03.323 276 15439.52 526.63 57200.41 88888.00 2002-10-03 17:29:04.323 276 15438.87 527.00 57199.92 88888.00 2002-10-03 17:29:05.323 276 15439.65 527.37 57199.06 88888.00 2002-10-03 17:29:06.323 276 15439.91 527.25 57198.45 88888.00 2002-10-03 17:29:07.323 276 15440.56 526.50 57197.72 88888.00 2002-10-03 17:29:08.323 276 15440.95 525.76 57198.33 88888.00 2002-10-03 17:29:09.323 276 15441.21 525.64 57198.33 88888.00 2002-10-03 17:29:10.323 276 15443.03 524.77 57197.35 88888.00 2002-10-03 17:29:11.323 276 15444.46 526.13 57197.84 88888.00 2002-10-03 17:29:12.323 276 15446.02 527.12 57196.98 88888.00 2002-10-03 17:29:13.323 276 15446.54 528.98 57196.86 88888.00 2002-10-03 17:29:14.323 276 15446.02 530.22 57196.62 88888.00 2002-10-03 17:29:15.323 276 15445.50 530.59 57196.62 88888.00 2002-10-03 17:29:16.323 276 15445.11 530.96 57196.50 88888.00 2002-10-03 17:29:17.323 276 15444.59 529.97 57195.88 88888.00 2002-10-03 17:29:18.323 276 15443.42 528.86 57196.50 88888.00 2002-10-03 17:29:19.323 276 15443.16 528.61 57196.74 88888.00 2002-10-03 17:29:20.323 276 15443.68 526.87 57196.62 88888.00 2002-10-03 17:29:21.323 276 15443.55 526.25 57197.35 88888.00 2002-10-03 17:29:22.323 276 15444.07 525.14 57197.23 88888.00 2002-10-03 17:29:23.323 276 15445.50 523.53 57196.98 88888.00 2002-10-03 17:29:24.323 276 15445.50 522.29 57196.86 88888.00 2002-10-03 17:29:25.323 276 15446.28 521.05 57197.23 88888.00 2002-10-03 17:29:26.323 276 15447.06 520.56 57197.96 88888.00 2002-10-03 17:29:27.323 276 15447.83 518.33 57198.09 88888.00 2002-10-03 17:29:28.323 276 15448.74 517.09 57198.33 88888.00 2002-10-03 17:29:29.323 276 15450.30 516.47 57198.09 88888.00 2002-10-03 17:29:30.323 276 15450.56 517.09 57197.72 88888.00 2002-10-03 17:29:31.323 276 15452.51 518.08 57197.96 88888.00 2002-10-03 17:29:32.323 276 15452.64 517.83 57197.96 88888.00 2002-10-03 17:29:33.323 276 15453.03 516.97 57197.84 88888.00 2002-10-03 17:29:34.323 276 15453.03 516.84 57198.45 88888.00 2002-10-03 17:29:35.323 276 15453.16 517.21 57198.82 88888.00 2002-10-03 17:29:36.323 276 15454.59 518.58 57198.45 88888.00 2002-10-03 17:29:37.323 276 15455.50 517.96 57198.09 88888.00 2002-10-03 17:29:38.323 276 15456.02 518.33 57198.70 88888.00 2002-10-03 17:29:39.323 276 15456.67 519.20 57199.06 88888.00 2002-10-03 17:29:40.323 276 15456.28 519.44 57199.18 88888.00 2002-10-03 17:29:41.323 276 15456.54 520.31 57199.31 88888.00 2002-10-03 17:29:42.323 276 15458.10 522.66 57199.06 88888.00 2002-10-03 17:29:43.323 276 15458.62 526.13 57199.31 88888.00 2002-10-03 17:29:44.323 276 15459.14 527.37 57199.55 88888.00 2002-10-03 17:29:45.323 276 15459.40 529.60 57198.70 88888.00 2002-10-03 17:29:46.323 276 15459.53 530.71 57199.06 88888.00 2002-10-03 17:29:47.323 276 15459.01 531.09 57198.57 88888.00 2002-10-03 17:29:48.323 276 15459.01 530.22 57198.21 88888.00 2002-10-03 17:29:49.323 276 15459.14 529.35 57199.31 88888.00 2002-10-03 17:29:50.323 276 15458.23 528.48 57199.18 88888.00 2002-10-03 17:29:51.323 276 15458.88 526.13 57198.45 88888.00 2002-10-03 17:29:52.323 276 15458.36 524.52 57198.70 88888.00 2002-10-03 17:29:53.323 276 15457.97 523.41 57199.06 88888.00 2002-10-03 17:29:54.323 276 15458.10 522.79 57198.94 88888.00 2002-10-03 17:29:55.323 276 15458.75 523.90 57198.33 88888.00 2002-10-03 17:29:56.323 276 15459.27 525.39 57197.96 88888.00 2002-10-03 17:29:57.323 276 15459.53 528.11 57198.57 88888.00 2002-10-03 17:29:58.323 276 15459.01 530.59 57198.45 88888.00 2002-10-03 17:29:59.323 276 15458.88 533.56 57197.35 88888.00 2002-10-03 17:30:00.323 276 15457.97 535.17 57198.09 88888.00 2002-10-03 17:30:01.323 276 15457.32 537.53 57197.11 88888.00 2002-10-03 17:30:02.323 276 15457.19 540.13 57196.98 88888.00 2002-10-03 17:30:03.323 276 15456.28 540.75 57197.23 88888.00 2002-10-03 17:30:04.323 276 15455.37 541.86 57196.98 88888.00 2002-10-03 17:30:05.323 276 15455.89 542.73 57196.74 88888.00 2002-10-03 17:30:06.323 276 15456.41 544.71 57196.62 88888.00 2002-10-03 17:30:07.323 276 15456.02 543.97 57196.86 88888.00 2002-10-03 17:30:08.323 276 15456.28 543.84 57197.11 88888.00 2002-10-03 17:30:09.323 276 15456.80 542.73 57197.47 88888.00 2002-10-03 17:30:10.323 276 15457.32 542.23 57197.35 88888.00 2002-10-03 17:30:11.323 276 15457.32 541.49 57196.62 88888.00 2002-10-03 17:30:12.323 276 15456.54 541.24 57197.47 88888.00 2002-10-03 17:30:13.323 276 15455.37 540.75 57196.98 88888.00 2002-10-03 17:30:14.323 276 15454.85 539.14 57196.86 88888.00 2002-10-03 17:30:15.323 276 15455.50 538.89 57196.62 88888.00 2002-10-03 17:30:16.323 276 15455.50 540.25 57195.88 88888.00 2002-10-03 17:30:17.323 276 15454.72 542.11 57196.00 88888.00 2002-10-03 17:30:18.323 276 15452.51 543.22 57195.15 88888.00 2002-10-03 17:30:19.323 276 15451.73 543.47 57195.03 88888.00 2002-10-03 17:30:20.323 276 15450.69 543.22 57195.03 88888.00 2002-10-03 17:30:21.323 276 15450.17 542.23 57194.66 88888.00 2002-10-03 17:30:22.323 276 15450.95 541.86 57194.42 88888.00 2002-10-03 17:30:23.323 276 15452.90 540.99 57194.05 88888.00 2002-10-03 17:30:24.323 276 15452.51 540.25 57194.54 88888.00 2002-10-03 17:30:25.323 276 15453.68 539.88 57194.54 88888.00 2002-10-03 17:30:26.323 276 15453.29 539.14 57194.42 88888.00 2002-10-03 17:30:27.323 276 15454.07 539.51 57194.17 88888.00 2002-10-03 17:30:28.323 276 15455.11 539.51 57193.93 88888.00 2002-10-03 17:30:29.323 276 15455.37 539.01 57195.03 88888.00 2002-10-03 17:30:30.323 276 15454.20 537.65 57194.66 88888.00 2002-10-03 17:30:31.323 276 15453.81 537.15 57194.54 88888.00 2002-10-03 17:30:32.323 276 15453.03 536.41 57194.29 88888.00 2002-10-03 17:30:33.323 276 15453.16 536.16 57193.68 88888.00 2002-10-03 17:30:34.323 276 15452.12 535.42 57193.80 88888.00 2002-10-03 17:30:35.323 276 15451.73 532.57 57193.93 88888.00 2002-10-03 17:30:36.323 276 15451.34 530.34 57193.80 88888.00 2002-10-03 17:30:37.323 276 15451.60 529.60 57194.17 88888.00 2002-10-03 17:30:38.323 276 15450.56 530.47 57193.68 88888.00 2002-10-03 17:30:39.323 276 15450.95 532.57 57193.68 88888.00 2002-10-03 17:30:40.323 276 15451.21 533.81 57193.20 88888.00 2002-10-03 17:30:41.323 276 15452.38 535.92 57192.83 88888.00 2002-10-03 17:30:42.323 276 15452.25 536.91 57193.07 88888.00 2002-10-03 17:30:43.323 276 15454.46 536.41 57193.56 88888.00 2002-10-03 17:30:44.323 276 15456.93 537.53 57193.56 88888.00 2002-10-03 17:30:45.323 276 15457.58 538.76 57193.20 88888.00 2002-10-03 17:30:46.323 276 15457.19 538.39 57193.56 88888.00 2002-10-03 17:30:47.323 276 15456.93 540.13 57192.95 88888.00 2002-10-03 17:30:48.323 276 15456.15 540.50 57193.20 88888.00 2002-10-03 17:30:49.323 276 15457.19 541.74 57193.68 88888.00 2002-10-03 17:30:50.323 276 15457.97 542.11 57193.44 88888.00 2002-10-03 17:30:51.323 276 15457.19 541.49 57192.95 88888.00 2002-10-03 17:30:52.323 276 15456.41 540.99 57193.20 88888.00 2002-10-03 17:30:53.323 276 15456.80 539.88 57193.07 88888.00 2002-10-03 17:30:54.323 276 15455.76 538.27 57193.44 88888.00 2002-10-03 17:30:55.323 276 15455.24 536.66 57193.32 88888.00 2002-10-03 17:30:56.323 276 15455.89 536.16 57193.80 88888.00 2002-10-03 17:30:57.323 276 15455.50 537.28 57193.32 88888.00 2002-10-03 17:30:58.323 276 15454.59 539.14 57192.95 88888.00 2002-10-03 17:30:59.323 276 15455.11 540.87 57192.34 88888.00 2002-10-03 17:31:00.323 276 15454.72 542.23 57192.34 88888.00 2002-10-03 17:31:01.323 276 15455.11 542.73 57192.46 88888.00 2002-10-03 17:31:02.323 276 15455.89 543.59 57191.24 88888.00 2002-10-03 17:31:03.323 276 15456.15 543.59 57192.34 88888.00 2002-10-03 17:31:04.323 276 15455.89 542.36 57191.73 88888.00 2002-10-03 17:31:05.323 276 15456.93 541.36 57191.97 88888.00 2002-10-03 17:31:06.323 276 15457.19 540.50 57191.97 88888.00 2002-10-03 17:31:07.323 276 15456.67 538.39 57191.48 88888.00 2002-10-03 17:31:08.323 276 15457.19 535.54 57191.61 88888.00 2002-10-03 17:31:09.323 276 15456.28 532.20 57191.97 88888.00 2002-10-03 17:31:10.323 276 15457.06 530.22 57191.85 88888.00 2002-10-03 17:31:11.323 276 15458.10 527.49 57191.48 88888.00 2002-10-03 17:31:12.323 276 15458.10 525.64 57191.73 88888.00 2002-10-03 17:31:13.323 276 15458.49 524.15 57191.73 88888.00 2002-10-03 17:31:14.323 276 15459.27 522.42 57190.26 88888.00 2002-10-03 17:31:15.323 276 15459.92 522.91 57190.99 88888.00 2002-10-03 17:31:16.323 276 15461.22 522.29 57191.24 88888.00 2002-10-03 17:31:17.323 276 15460.83 521.30 57190.38 88888.00 2002-10-03 17:31:18.323 276 15460.44 521.67 57190.14 88888.00 2002-10-03 17:31:19.323 276 15459.40 521.80 57189.04 88888.00 2002-10-03 17:31:20.323 276 15458.49 521.42 57188.55 88888.00 2002-10-03 17:31:21.323 276 15458.88 519.81 57188.79 88888.00 2002-10-03 17:31:22.323 276 15458.10 518.20 57187.94 88888.00 2002-10-03 17:31:23.323 276 15458.49 515.97 57187.45 88888.00 2002-10-03 17:31:24.323 276 15458.75 514.61 57186.84 88888.00 2002-10-03 17:31:25.323 276 15459.92 515.60 57185.86 88888.00 2002-10-03 17:31:26.323 276 15461.74 517.96 57185.86 88888.00 2002-10-03 17:31:27.323 276 15462.26 523.41 57184.14 88888.00 2002-10-03 17:31:28.323 276 15462.00 527.62 57183.54 88888.00 2002-10-03 17:31:29.323 276 15462.00 529.60 57182.68 88888.00 2002-10-03 17:31:30.323 276 15461.48 529.97 57182.55 88888.00 2002-10-03 17:31:31.323 276 15460.96 528.61 57181.95 88888.00 2002-10-03 17:31:32.323 276 15461.35 527.62 57180.97 88888.00 2002-10-03 17:31:33.323 276 15461.74 528.48 57181.09 88888.00 2002-10-03 17:31:34.323 276 15461.87 528.36 57181.09 88888.00 2002-10-03 17:31:35.323 276 15460.44 528.11 57180.84 88888.00 2002-10-03 17:31:36.323 276 15460.18 530.47 57179.25 88888.00 2002-10-03 17:31:37.323 276 15459.53 532.82 57178.89 88888.00 2002-10-03 17:31:38.323 276 15458.23 535.67 57179.13 88888.00 2002-10-03 17:31:39.323 276 15457.19 536.78 57179.38 88888.00 2002-10-03 17:31:40.323 276 15454.85 538.02 57179.01 88888.00 2002-10-03 17:31:41.323 276 15454.20 538.52 57179.01 88888.00 2002-10-03 17:31:42.323 276 15453.16 542.85 57178.40 88888.00 2002-10-03 17:31:43.323 276 15452.25 545.20 57179.13 88888.00 2002-10-03 17:31:44.323 276 15452.38 545.70 57179.25 88888.00 2002-10-03 17:31:45.323 276 15454.07 543.84 57179.87 88888.00 2002-10-03 17:31:46.323 276 15454.59 542.36 57179.62 88888.00 2002-10-03 17:31:47.323 276 15454.59 540.87 57180.84 88888.00 2002-10-03 17:31:48.323 276 15453.94 540.00 57180.36 88888.00 2002-10-03 17:31:49.323 276 15453.55 538.64 57180.72 88888.00 2002-10-03 17:31:50.323 276 15451.47 536.66 57181.33 88888.00 2002-10-03 17:31:51.323 276 15449.78 535.67 57181.70 88888.00 2002-10-03 17:31:52.323 276 15448.48 532.70 57181.33 88888.00 2002-10-03 17:31:53.323 276 15448.61 529.10 57181.46 88888.00 2002-10-03 17:31:54.323 276 15447.45 526.38 57181.46 88888.00 2002-10-03 17:31:55.323 276 15447.83 525.51 57181.82 88888.00 2002-10-03 17:31:56.323 276 15447.96 525.02 57181.70 88888.00 2002-10-03 17:31:57.323 276 15448.35 525.02 57181.82 88888.00 2002-10-03 17:31:58.323 276 15448.48 525.51 57180.60 88888.00 2002-10-03 17:31:59.323 276 15448.09 527.62 57180.48 88888.00 2002-10-03 17:32:00.323 276 15446.67 527.86 57180.48 88888.00 2002-10-03 17:32:01.323 276 15446.15 527.62 57180.36 88888.00 2002-10-03 17:32:02.323 276 15444.46 526.01 57180.23 88888.00 2002-10-03 17:32:03.323 276 15443.03 526.63 57180.36 88888.00 2002-10-03 17:32:04.323 276 15442.51 526.87 57179.50 88888.00 2002-10-03 17:32:05.323 276 15443.94 526.13 57179.50 88888.00 2002-10-03 17:32:06.323 276 15443.42 525.88 57179.62 88888.00 2002-10-03 17:32:07.323 276 15444.33 528.11 57179.25 88888.00 2002-10-03 17:32:08.323 276 15445.24 528.86 57178.77 88888.00 2002-10-03 17:32:09.323 276 15444.85 530.47 57178.52 88888.00 2002-10-03 17:32:10.323 276 15444.46 529.85 57178.03 88888.00 2002-10-03 17:32:11.323 276 15445.11 528.98 57177.54 88888.00 2002-10-03 17:32:12.323 276 15444.46 527.62 57176.69 88888.00 2002-10-03 17:32:13.323 276 15443.29 527.99 57176.93 88888.00 2002-10-03 17:32:14.323 276 15441.86 527.00 57177.05 88888.00 2002-10-03 17:32:15.323 276 15443.94 526.50 57176.69 88888.00 2002-10-03 17:32:16.323 276 15445.11 527.62 57175.95 88888.00 2002-10-03 17:32:17.323 276 15443.42 528.11 57175.71 88888.00 2002-10-03 17:32:18.323 276 15443.16 530.34 57175.10 88888.00 2002-10-03 17:32:19.323 276 15443.03 530.09 57174.36 88888.00 2002-10-03 17:32:20.323 276 15443.68 531.21 57174.49 88888.00 2002-10-03 17:32:21.323 276 15442.64 531.58 57174.73 88888.00 2002-10-03 17:32:22.323 276 15441.21 531.95 57174.00 88888.00 2002-10-03 17:32:23.323 276 15439.13 531.95 57173.39 88888.00 2002-10-03 17:32:24.323 276 15437.83 531.46 57173.75 88888.00 2002-10-03 17:32:25.323 276 15436.79 530.84 57173.27 88888.00 2002-10-03 17:32:26.323 276 15436.53 529.72 57172.90 88888.00 2002-10-03 17:32:27.323 276 15436.14 528.48 57172.41 88888.00 2002-10-03 17:32:28.323 276 15435.75 527.86 57172.77 88888.00 2002-10-03 17:32:29.323 276 15436.27 527.25 57171.80 88888.00 2002-10-03 17:32:30.323 276 15437.83 527.62 57171.92 88888.00 2002-10-03 17:32:31.323 276 15438.09 527.99 57171.92 88888.00 2002-10-03 17:32:32.323 276 15438.74 530.34 57171.06 88888.00 2002-10-03 17:32:33.323 276 15438.74 533.56 57171.55 88888.00 2002-10-03 17:32:34.323 276 15438.87 533.93 57170.57 88888.00 2002-10-03 17:32:35.323 276 15438.48 532.94 57170.70 88888.00 2002-10-03 17:32:36.323 276 15439.39 532.57 57170.45 88888.00 2002-10-03 17:32:37.323 276 15440.30 531.95 57170.70 88888.00 2002-10-03 17:32:38.323 276 15440.04 532.32 57170.33 88888.00 2002-10-03 17:32:39.323 276 15440.56 532.32 57170.33 88888.00 2002-10-03 17:32:40.323 276 15441.34 534.18 57169.84 88888.00 2002-10-03 17:32:41.323 276 15442.38 534.43 57169.72 88888.00 2002-10-03 17:32:42.323 276 15442.38 535.67 57170.09 88888.00 2002-10-03 17:32:43.323 276 15442.12 535.05 57170.82 88888.00 2002-10-03 17:32:44.323 276 15442.90 534.43 57170.21 88888.00 2002-10-03 17:32:45.323 276 15442.25 533.44 57170.21 88888.00 2002-10-03 17:32:46.323 276 15444.98 531.46 57170.21 88888.00 2002-10-03 17:32:47.323 276 15446.02 530.59 57170.45 88888.00 2002-10-03 17:32:48.323 276 15448.22 531.09 57170.33 88888.00 2002-10-03 17:32:49.323 276 15450.17 532.20 57169.84 88888.00 2002-10-03 17:32:50.323 276 15451.47 533.69 57169.96 88888.00 2002-10-03 17:32:51.323 276 15453.42 536.04 57169.47 88888.00 2002-10-03 17:32:52.323 276 15455.11 537.77 57169.35 88888.00 2002-10-03 17:32:53.323 276 15456.02 538.14 57168.50 88888.00 2002-10-03 17:32:54.323 276 15456.93 538.27 57168.38 88888.00 2002-10-03 17:32:55.323 276 15457.84 538.02 57168.38 88888.00 2002-10-03 17:32:56.323 276 15458.49 538.76 57168.74 88888.00 2002-10-03 17:32:57.323 276 15460.18 539.51 57169.11 88888.00 2002-10-03 17:32:58.323 276 15461.22 540.87 57169.72 88888.00 2002-10-03 17:32:59.323 276 15462.26 540.25 57168.25 88888.00 2002-10-03 17:33:00.323 276 15461.74 539.88 57169.11 88888.00 2002-10-03 17:33:01.323 276 15463.17 538.89 57168.86 88888.00 2002-10-03 17:33:02.323 276 15464.86 537.28 57169.35 88888.00 2002-10-03 17:33:03.323 276 15465.63 536.53 57169.11 88888.00 2002-10-03 17:33:04.323 276 15466.02 535.05 57168.98 88888.00 2002-10-03 17:33:05.323 276 15465.89 532.94 57169.60 88888.00 2002-10-03 17:33:06.323 276 15466.02 531.46 57168.74 88888.00 2002-10-03 17:33:07.323 276 15466.02 530.71 57168.98 88888.00 2002-10-03 17:33:08.323 276 15466.29 529.85 57168.86 88888.00 2002-10-03 17:33:09.323 276 15466.15 530.09 57169.47 88888.00 2002-10-03 17:33:10.323 276 15465.38 530.09 57168.62 88888.00 2002-10-03 17:33:11.323 276 15465.89 530.22 57169.11 88888.00 2002-10-03 17:33:12.323 276 15466.15 531.33 57169.11 88888.00 2002-10-03 17:33:13.323 276 15466.15 531.33 57168.98 88888.00 2002-10-03 17:33:14.323 276 15466.54 530.96 57168.50 88888.00 2002-10-03 17:33:15.323 276 15468.36 531.21 57168.01 88888.00 2002-10-03 17:33:16.323 276 15469.14 532.82 57167.88 88888.00 2002-10-03 17:33:17.323 276 15470.05 534.92 57167.39 88888.00 2002-10-03 17:33:18.323 276 15471.74 537.65 57168.01 88888.00 2002-10-03 17:33:19.323 276 15472.39 538.76 57167.64 88888.00 2002-10-03 17:33:20.323 276 15471.74 538.76 57167.64 88888.00 2002-10-03 17:33:21.323 276 15470.83 538.27 57168.50 88888.00 2002-10-03 17:33:22.323 276 15469.92 538.76 57168.13 88888.00 2002-10-03 17:33:23.323 276 15469.92 540.00 57168.38 88888.00 2002-10-03 17:33:24.323 276 15468.36 539.63 57168.62 88888.00 2002-10-03 17:33:25.323 276 15468.75 539.51 57169.60 88888.00 2002-10-03 17:33:26.323 276 15469.14 538.02 57169.72 88888.00 2002-10-03 17:33:27.323 276 15469.66 536.66 57170.94 88888.00 2002-10-03 17:33:28.323 276 15470.18 537.15 57170.57 88888.00 2002-10-03 17:33:29.323 276 15471.48 537.15 57170.57 88888.00 2002-10-03 17:33:30.323 276 15471.09 536.29 57171.06 88888.00 2002-10-03 17:33:31.323 276 15471.87 535.42 57171.92 88888.00 2002-10-03 17:33:32.323 276 15472.52 537.65 57171.31 88888.00 2002-10-03 17:33:33.323 276 15473.04 539.51 57171.92 88888.00 2002-10-03 17:33:34.323 276 15472.13 539.51 57171.92 88888.00 2002-10-03 17:33:35.323 276 15470.70 538.64 57172.53 88888.00 2002-10-03 17:33:36.323 276 15469.79 537.90 57172.53 88888.00 2002-10-03 17:33:37.323 276 15469.27 535.30 57172.41 88888.00 2002-10-03 17:33:38.323 276 15466.54 533.81 57172.65 88888.00 2002-10-03 17:33:39.323 276 15465.12 532.57 57171.55 88888.00 2002-10-03 17:33:40.323 276 15462.78 530.09 57172.90 88888.00 2002-10-03 17:33:41.323 276 15462.00 528.86 57172.41 88888.00 2002-10-03 17:33:42.323 276 15462.26 527.49 57172.65 88888.00 2002-10-03 17:33:43.323 276 15461.48 526.75 57172.41 88888.00 2002-10-03 17:33:44.323 276 15462.13 525.88 57172.77 88888.00 2002-10-03 17:33:45.323 276 15461.74 526.87 57172.29 88888.00 2002-10-03 17:33:46.323 276 15462.00 528.86 57171.68 88888.00 2002-10-03 17:33:47.323 276 15461.87 529.85 57172.04 88888.00 2002-10-03 17:33:48.323 276 15463.43 529.97 57172.29 88888.00 2002-10-03 17:33:49.323 276 15463.56 528.61 57172.16 88888.00 2002-10-03 17:33:50.323 276 15463.56 528.24 57172.16 88888.00 2002-10-03 17:33:51.323 276 15463.56 528.11 57173.39 88888.00 2002-10-03 17:33:52.323 276 15465.50 526.13 57172.90 88888.00 2002-10-03 17:33:53.323 276 15464.99 524.64 57173.39 88888.00 2002-10-03 17:33:54.323 276 15466.02 524.27 57173.51 88888.00 2002-10-03 17:33:55.323 276 15465.76 523.28 57174.00 88888.00 2002-10-03 17:33:56.323 276 15465.12 521.67 57174.36 88888.00 2002-10-03 17:33:57.323 276 15464.47 519.57 57174.73 88888.00 2002-10-03 17:33:58.323 276 15464.47 518.33 57174.36 88888.00 2002-10-03 17:33:59.323 276 15465.38 520.31 57174.86 88888.00 2002-10-03 17:34:00.323 276 15465.89 521.30 57174.86 88888.00 2002-10-03 17:34:01.323 276 15466.15 522.54 57175.59 88888.00 2002-10-03 17:34:02.323 276 15465.63 524.52 57176.08 88888.00 2002-10-03 17:34:03.323 276 15465.12 525.14 57176.08 88888.00 2002-10-03 17:34:04.323 276 15465.25 525.76 57176.32 88888.00 2002-10-03 17:34:05.323 276 15464.60 525.39 57176.20 88888.00 2002-10-03 17:34:06.323 276 15463.56 524.64 57177.66 88888.00 2002-10-03 17:34:07.323 276 15462.26 523.90 57177.05 88888.00 2002-10-03 17:34:08.323 276 15461.22 524.40 57177.05 88888.00 2002-10-03 17:34:09.323 276 15461.48 524.64 57177.18 88888.00 2002-10-03 17:34:10.323 276 15460.96 524.64 57177.54 88888.00 2002-10-03 17:34:11.323 276 15459.79 524.77 57177.18 88888.00 2002-10-03 17:34:12.323 276 15460.05 526.13 57176.93 88888.00 2002-10-03 17:34:13.323 276 15459.40 526.50 57177.54 88888.00 2002-10-03 17:34:14.323 276 15458.75 527.00 57176.44 88888.00 2002-10-03 17:34:15.323 276 15458.49 528.48 57175.95 88888.00 2002-10-03 17:34:16.323 276 15457.45 529.10 57175.95 88888.00 2002-10-03 17:34:17.323 276 15456.67 528.24 57175.83 88888.00 2002-10-03 17:34:18.323 276 15455.76 527.62 57176.44 88888.00 2002-10-03 17:34:19.323 276 15455.63 527.12 57175.71 88888.00 2002-10-03 17:34:20.323 276 15455.37 528.86 57175.46 88888.00 2002-10-03 17:34:21.323 276 15453.81 531.46 57175.22 88888.00 2002-10-03 17:34:22.323 276 15454.20 533.56 57175.46 88888.00 2002-10-03 17:34:23.323 276 15454.33 535.54 57175.10 88888.00 2002-10-03 17:34:24.323 276 15454.33 537.03 57175.10 88888.00 2002-10-03 17:34:25.323 276 15454.20 537.28 57174.86 88888.00 2002-10-03 17:34:26.323 276 15452.77 535.92 57174.36 88888.00 2002-10-03 17:34:27.323 276 15452.64 533.93 57174.49 88888.00 2002-10-03 17:34:28.323 276 15451.99 532.08 57174.49 88888.00 2002-10-03 17:34:29.323 276 15452.51 530.09 57175.22 88888.00 2002-10-03 17:34:30.323 276 15452.90 529.10 57174.73 88888.00 2002-10-03 17:34:31.323 276 15452.90 526.75 57175.34 88888.00 2002-10-03 17:34:32.323 276 15453.03 526.13 57174.98 88888.00 2002-10-03 17:34:33.323 276 15453.55 525.02 57174.12 88888.00 2002-10-03 17:34:34.323 276 15453.94 524.52 57173.63 88888.00 2002-10-03 17:34:35.323 276 15455.89 526.87 57173.63 88888.00 2002-10-03 17:34:36.323 276 15456.28 528.24 57173.27 88888.00 2002-10-03 17:34:37.323 276 15455.37 528.48 57173.63 88888.00 2002-10-03 17:34:38.323 276 15456.41 527.49 57173.27 88888.00 2002-10-03 17:34:39.323 276 15457.32 525.39 57173.27 88888.00 2002-10-03 17:34:40.323 276 15458.23 524.03 57172.77 88888.00 2002-10-03 17:34:41.323 276 15458.36 522.91 57172.90 88888.00 2002-10-03 17:34:42.323 276 15458.75 520.56 57172.77 88888.00 2002-10-03 17:34:43.323 276 15459.27 519.44 57173.51 88888.00 2002-10-03 17:34:44.323 276 15458.10 517.59 57173.14 88888.00 2002-10-03 17:34:45.323 276 15459.14 518.08 57173.27 88888.00 2002-10-03 17:34:46.323 276 15460.44 519.94 57173.02 88888.00 2002-10-03 17:34:47.323 276 15459.27 523.65 57172.53 88888.00 2002-10-03 17:34:48.323 276 15459.40 525.39 57171.80 88888.00 2002-10-03 17:34:49.323 276 15457.71 526.25 57171.43 88888.00 2002-10-03 17:34:50.323 276 15457.97 526.75 57171.68 88888.00 2002-10-03 17:34:51.323 276 15457.32 529.10 57170.82 88888.00 2002-10-03 17:34:52.323 276 15455.76 530.22 57170.94 88888.00 2002-10-03 17:34:53.323 276 15454.46 531.83 57171.06 88888.00 2002-10-03 17:34:54.323 276 15452.90 531.70 57170.33 88888.00 2002-10-03 17:34:55.323 276 15451.73 532.57 57170.33 88888.00 2002-10-03 17:34:56.323 276 15451.99 534.18 57169.60 88888.00 2002-10-03 17:34:57.323 276 15451.99 534.43 57170.33 88888.00 2002-10-03 17:34:58.323 276 15451.73 535.54 57168.86 88888.00 2002-10-03 17:34:59.323 276 15451.47 533.69 57169.60 88888.00 2002-10-03 17:35:00.323 276 15452.12 532.32 57169.35 88888.00 2002-10-03 17:35:01.323 276 15452.12 532.08 57169.72 88888.00 2002-10-03 17:35:02.323 276 15451.73 533.31 57169.23 88888.00 2002-10-03 17:35:03.323 276 15450.56 535.17 57169.35 88888.00 2002-10-03 17:35:04.323 276 15450.04 535.92 57168.74 88888.00 2002-10-03 17:35:05.323 276 15450.30 536.41 57168.74 88888.00 2002-10-03 17:35:06.323 276 15449.00 536.04 57168.98 88888.00 2002-10-03 17:35:07.323 276 15448.22 534.55 57168.50 88888.00 2002-10-03 17:35:08.323 276 15447.32 534.06 57168.38 88888.00 2002-10-03 17:35:09.323 276 15446.93 532.08 57168.62 88888.00 2002-10-03 17:35:10.323 276 15446.93 530.71 57168.62 88888.00 2002-10-03 17:35:11.323 276 15448.61 530.34 57168.62 88888.00 2002-10-03 17:35:12.323 276 15449.00 530.09 57168.62 88888.00 2002-10-03 17:35:13.323 276 15450.04 531.33 57167.52 88888.00 2002-10-03 17:35:14.323 276 15451.73 532.20 57167.39 88888.00 2002-10-03 17:35:15.323 276 15453.29 533.81 57167.64 88888.00 2002-10-03 17:35:16.323 276 15454.59 534.80 57167.39 88888.00 2002-10-03 17:35:17.323 276 15454.72 535.67 57167.88 88888.00 2002-10-03 17:35:18.323 276 15455.89 536.04 57167.27 88888.00 2002-10-03 17:35:19.323 276 15457.32 537.53 57167.15 88888.00 2002-10-03 17:35:20.323 276 15458.23 540.00 57166.91 88888.00 2002-10-03 17:35:21.323 276 15457.71 541.49 57167.15 88888.00 2002-10-03 17:35:22.323 276 15456.67 543.10 57167.03 88888.00 2002-10-03 17:35:23.323 276 15455.63 542.85 57167.27 88888.00 2002-10-03 17:35:24.323 276 15455.11 542.98 57166.91 88888.00 2002-10-03 17:35:25.323 276 15454.59 541.98 57167.76 88888.00 2002-10-03 17:35:26.323 276 15454.98 540.62 57168.13 88888.00 2002-10-03 17:35:27.323 276 15452.90 538.39 57168.38 88888.00 2002-10-03 17:35:28.323 276 15452.38 537.77 57168.01 88888.00 2002-10-03 17:35:29.323 276 15451.99 535.05 57168.38 88888.00 2002-10-03 17:35:30.323 276 15451.60 533.19 57168.74 88888.00 2002-10-03 17:35:31.323 276 15452.12 531.09 57168.38 88888.00 2002-10-03 17:35:32.323 276 15452.51 529.72 57168.13 88888.00 2002-10-03 17:35:33.323 276 15453.42 529.97 57167.88 88888.00 2002-10-03 17:35:34.323 276 15454.07 533.07 57167.76 88888.00 2002-10-03 17:35:35.323 276 15455.50 537.77 57167.27 88888.00 2002-10-03 17:35:36.323 276 15456.80 540.13 57167.27 88888.00 2002-10-03 17:35:37.323 276 15457.58 542.48 57167.52 88888.00 2002-10-03 17:35:38.323 276 15459.53 544.59 57166.66 88888.00 2002-10-03 17:35:39.323 276 15460.05 547.31 57167.27 88888.00 2002-10-03 17:35:40.323 276 15460.70 547.93 57167.64 88888.00 2002-10-03 17:35:41.323 276 15460.44 547.56 57167.52 88888.00 2002-10-03 17:35:42.323 276 15459.92 546.94 57166.91 88888.00 2002-10-03 17:35:43.323 276 15459.92 546.69 57167.64 88888.00 2002-10-03 17:35:44.323 276 15459.27 545.70 57167.64 88888.00 2002-10-03 17:35:45.323 276 15457.97 545.58 57167.64 88888.00 2002-10-03 17:35:46.323 276 15457.45 543.72 57167.64 88888.00 2002-10-03 17:35:47.323 276 15457.84 542.48 57167.88 88888.00 2002-10-03 17:35:48.323 276 15456.80 541.49 57167.52 88888.00 2002-10-03 17:35:49.323 276 15456.80 540.37 57167.15 88888.00 2002-10-03 17:35:50.323 276 15456.54 539.01 57166.79 88888.00 2002-10-03 17:35:51.323 276 15455.63 537.53 57166.42 88888.00 2002-10-03 17:35:52.323 276 15456.02 537.03 57166.54 88888.00 2002-10-03 17:35:53.323 276 15455.63 539.14 57166.30 88888.00 2002-10-03 17:35:54.323 276 15455.37 542.73 57165.20 88888.00 2002-10-03 17:35:55.323 276 15457.97 550.28 57164.58 88888.00 2002-10-03 17:35:56.323 276 15458.36 557.22 57163.73 88888.00 2002-10-03 17:35:57.323 276 15458.23 561.18 57162.99 88888.00 2002-10-03 17:35:58.323 276 15457.84 563.78 57163.36 88888.00 2002-10-03 17:35:59.323 276 15456.67 563.53 57162.75 88888.00 2002-10-03 17:36:00.323 276 15455.63 562.67 57162.63 88888.00 2002-10-03 17:36:01.323 276 15453.03 561.43 57162.75 88888.00 2002-10-03 17:36:02.323 276 15450.95 559.32 57162.87 88888.00 2002-10-03 17:36:03.323 276 15450.43 558.21 57162.87 88888.00 2002-10-03 17:36:04.323 276 15450.04 556.97 57162.38 88888.00 2002-10-03 17:36:05.323 276 15450.17 556.10 57162.38 88888.00 2002-10-03 17:36:06.323 276 15451.21 555.48 57162.50 88888.00 2002-10-03 17:36:07.323 276 15451.73 554.62 57161.89 88888.00 2002-10-03 17:36:08.323 276 15452.90 553.75 57162.38 88888.00 2002-10-03 17:36:09.323 276 15454.46 553.87 57162.02 88888.00 2002-10-03 17:36:10.323 276 15457.32 556.48 57161.53 88888.00 2002-10-03 17:36:11.323 276 15459.66 558.21 57161.77 88888.00 2002-10-03 17:36:12.323 276 15461.48 559.94 57161.65 88888.00 2002-10-03 17:36:13.323 276 15462.78 560.07 57162.50 88888.00 2002-10-03 17:36:14.323 276 15463.56 561.55 57162.38 88888.00 2002-10-03 17:36:15.323 276 15465.38 562.30 57161.77 88888.00 2002-10-03 17:36:16.323 276 15466.02 562.42 57162.02 88888.00 2002-10-03 17:36:17.323 276 15467.32 563.66 57162.14 88888.00 2002-10-03 17:36:18.323 276 15467.19 563.16 57162.75 88888.00 2002-10-03 17:36:19.323 276 15467.19 561.43 57162.75 88888.00 2002-10-03 17:36:20.323 276 15467.19 560.56 57163.36 88888.00 2002-10-03 17:36:21.323 276 15468.75 559.20 57163.12 88888.00 2002-10-03 17:36:22.323 276 15468.49 556.97 57164.09 88888.00 2002-10-03 17:36:23.323 276 15468.49 556.35 57163.48 88888.00 2002-10-03 17:36:24.323 276 15469.53 554.99 57163.85 88888.00 2002-10-03 17:36:25.323 276 15469.79 553.13 57164.58 88888.00 2002-10-03 17:36:26.323 276 15472.39 551.52 57164.71 88888.00 2002-10-03 17:36:27.323 276 15473.43 549.91 57165.20 88888.00 2002-10-03 17:36:28.323 276 15473.30 548.18 57165.68 88888.00 2002-10-03 17:36:29.323 276 15474.47 548.18 57165.20 88888.00 2002-10-03 17:36:30.323 276 15475.51 548.30 57164.71 88888.00 2002-10-03 17:36:31.323 276 15474.99 551.27 57166.42 88888.00 2002-10-03 17:36:32.323 276 15477.20 553.13 57165.20 88888.00 2002-10-03 17:36:33.323 276 15477.20 553.13 57166.17 88888.00 2002-10-03 17:36:34.323 276 15476.94 553.25 57166.66 88888.00 2002-10-03 17:36:35.323 276 15477.07 554.62 57165.80 88888.00 2002-10-03 17:36:36.323 276 15476.55 556.35 57165.93 88888.00 2002-10-03 17:36:37.323 276 15476.55 559.20 57165.93 88888.00 2002-10-03 17:36:38.323 276 15477.33 560.56 57165.68 88888.00 2002-10-03 17:36:39.323 276 15477.85 560.19 57166.17 88888.00 2002-10-03 17:36:40.323 276 15477.59 558.95 57166.42 88888.00 2002-10-03 17:36:41.323 276 15476.68 558.09 57167.27 88888.00 2002-10-03 17:36:42.323 276 15475.77 558.70 57167.52 88888.00 2002-10-03 17:36:43.323 276 15474.34 559.82 57168.25 88888.00 2002-10-03 17:36:44.323 276 15472.52 560.31 57168.38 88888.00 2002-10-03 17:36:45.323 276 15472.00 561.80 57169.11 88888.00 2002-10-03 17:36:46.323 276 15470.57 563.04 57169.72 88888.00 2002-10-03 17:36:47.323 276 15470.44 562.30 57170.09 88888.00 2002-10-03 17:36:48.323 276 15468.75 560.56 57170.21 88888.00 2002-10-03 17:36:49.323 276 15467.58 559.08 57170.45 88888.00 2002-10-03 17:36:50.323 276 15467.32 557.59 57171.06 88888.00 2002-10-03 17:36:51.323 276 15466.80 558.95 57171.31 88888.00 2002-10-03 17:36:52.323 276 15466.15 558.33 57172.29 88888.00 2002-10-03 17:36:53.323 276 15466.54 559.82 57172.41 88888.00 2002-10-03 17:36:54.323 276 15466.42 561.18 57172.53 88888.00 2002-10-03 17:36:55.323 276 15466.54 560.69 57172.65 88888.00 2002-10-03 17:36:56.323 276 15465.89 560.81 57173.75 88888.00 2002-10-03 17:36:57.323 276 15464.73 560.31 57174.86 88888.00 2002-10-03 17:36:58.323 276 15465.76 559.70 57174.49 88888.00 2002-10-03 17:36:59.323 276 15464.34 559.57 57175.22 88888.00 2002-10-03 17:37:00.323 276 15464.99 559.82 57174.61 88888.00 2002-10-03 17:37:01.323 276 15464.08 559.94 57175.71 88888.00 2002-10-03 17:37:02.323 276 15464.08 559.57 57176.69 88888.00 2002-10-03 17:37:03.323 276 15463.82 559.08 57176.69 88888.00 2002-10-03 17:37:04.323 276 15464.73 558.95 57177.30 88888.00 2002-10-03 17:37:05.323 276 15466.15 560.07 57177.18 88888.00 2002-10-03 17:37:06.323 276 15467.71 559.82 57177.42 88888.00 2002-10-03 17:37:07.323 276 15467.97 559.20 57178.77 88888.00 2002-10-03 17:37:08.323 276 15468.36 557.59 57179.01 88888.00 2002-10-03 17:37:09.323 276 15467.97 558.33 57178.64 88888.00 2002-10-03 17:37:10.323 276 15467.58 557.47 57179.62 88888.00 2002-10-03 17:37:11.323 276 15466.80 556.35 57179.50 88888.00 2002-10-03 17:37:12.323 276 15466.29 554.37 57179.87 88888.00 2002-10-03 17:37:13.323 276 15466.93 553.25 57181.21 88888.00 2002-10-03 17:37:14.323 276 15467.19 551.52 57181.09 88888.00 2002-10-03 17:37:15.323 276 15468.88 549.91 57182.07 88888.00 2002-10-03 17:37:16.323 276 15470.70 551.27 57182.07 88888.00 2002-10-03 17:37:17.323 276 15473.04 551.89 57182.31 88888.00 2002-10-03 17:37:18.323 276 15473.56 552.26 57182.55 88888.00 2002-10-03 17:37:19.323 276 15474.34 551.89 57183.05 88888.00 2002-10-03 17:37:20.323 276 15476.68 552.64 57183.66 88888.00 2002-10-03 17:37:21.323 276 15476.94 552.64 57183.54 88888.00 2002-10-03 17:37:22.323 276 15478.50 551.77 57183.78 88888.00 2002-10-03 17:37:23.323 276 15480.32 552.51 57183.90 88888.00 2002-10-03 17:37:24.323 276 15480.58 552.88 57185.00 88888.00 2002-10-03 17:37:25.323 276 15480.58 551.40 57184.88 88888.00 2002-10-03 17:37:26.323 276 15482.40 549.54 57185.61 88888.00 2002-10-03 17:37:27.323 276 15483.57 548.05 57185.86 88888.00 2002-10-03 17:37:28.323 276 15484.08 547.31 57185.61 88888.00 2002-10-03 17:37:29.323 276 15484.47 549.54 57185.49 88888.00 2002-10-03 17:37:30.323 276 15483.18 552.39 57185.73 88888.00 2002-10-03 17:37:31.323 276 15481.62 553.13 57186.22 88888.00 2002-10-03 17:37:32.323 276 15481.88 554.99 57186.47 88888.00 2002-10-03 17:37:33.323 276 15481.36 557.34 57185.86 88888.00 2002-10-03 17:37:34.323 276 15480.45 556.23 57186.22 88888.00 2002-10-03 17:37:35.323 276 15479.41 555.11 57187.20 88888.00 2002-10-03 17:37:36.323 276 15478.50 552.51 57187.32 88888.00 2002-10-03 17:37:37.323 276 15477.20 550.78 57188.43 88888.00 2002-10-03 17:37:38.323 276 15476.03 548.30 57187.69 88888.00 2002-10-03 17:37:39.323 276 15475.25 546.20 57187.69 88888.00 2002-10-03 17:37:40.323 276 15475.12 546.94 57186.71 88888.00 2002-10-03 17:37:41.323 276 15475.12 548.05 57186.96 88888.00 2002-10-03 17:37:42.323 276 15474.73 548.18 57186.71 88888.00 2002-10-03 17:37:43.323 276 15474.73 549.42 57185.86 88888.00 2002-10-03 17:37:44.323 276 15474.86 550.90 57185.37 88888.00 2002-10-03 17:37:45.323 276 15474.08 550.90 57185.49 88888.00 2002-10-03 17:37:46.323 276 15474.08 552.14 57185.25 88888.00 2002-10-03 17:37:47.323 276 15473.04 552.88 57185.00 88888.00 2002-10-03 17:37:48.323 276 15473.04 555.61 57184.88 88888.00 2002-10-03 17:37:49.323 276 15472.26 556.48 57183.66 88888.00 2002-10-03 17:37:50.323 276 15471.48 557.22 57183.78 88888.00 2002-10-03 17:37:51.323 276 15471.74 557.71 57183.66 88888.00 2002-10-03 17:37:52.323 276 15472.39 559.70 57183.41 88888.00 2002-10-03 17:37:53.323 276 15472.39 562.30 57183.29 88888.00 2002-10-03 17:37:54.323 276 15472.13 563.41 57183.17 88888.00 2002-10-03 17:37:55.323 276 15472.78 564.15 57183.29 88888.00 2002-10-03 17:37:56.323 276 15472.26 563.53 57183.54 88888.00 2002-10-03 17:37:57.323 276 15471.22 563.41 57183.78 88888.00 2002-10-03 17:37:58.323 276 15471.87 564.15 57183.54 88888.00 2002-10-03 17:37:59.323 276 15472.78 565.02 57184.14 88888.00 2002-10-03 17:38:00.323 276 15473.82 567.25 57184.64 88888.00 2002-10-03 17:38:01.323 276 15474.99 569.36 57184.76 88888.00 2002-10-03 17:38:02.323 276 15475.38 571.59 57184.88 88888.00 2002-10-03 17:38:03.323 276 15475.64 574.93 57186.22 88888.00 2002-10-03 17:38:04.323 276 15475.90 577.16 57186.47 88888.00 2002-10-03 17:38:05.323 276 15476.81 577.28 57186.59 88888.00 2002-10-03 17:38:06.323 276 15477.98 579.64 57187.20 88888.00 2002-10-03 17:38:07.323 276 15477.59 581.00 57187.45 88888.00 2002-10-03 17:38:08.323 276 15477.46 581.37 57187.08 88888.00 2002-10-03 17:38:09.323 276 15475.64 582.73 57188.79 88888.00 2002-10-03 17:38:10.323 276 15475.64 581.62 57188.91 88888.00 2002-10-03 17:38:11.323 276 15475.38 579.51 57189.53 88888.00 2002-10-03 17:38:12.323 276 15474.47 577.53 57190.02 88888.00 2002-10-03 17:38:13.323 276 15474.73 575.67 57190.75 88888.00 2002-10-03 17:38:14.323 276 15474.34 573.44 57191.36 88888.00 2002-10-03 17:38:15.323 276 15473.56 572.20 57191.61 88888.00 2002-10-03 17:38:16.323 276 15472.13 574.68 57190.75 88888.00 2002-10-03 17:38:17.323 276 15473.04 578.40 57191.85 88888.00 2002-10-03 17:38:18.323 276 15472.52 580.13 57191.48 88888.00 2002-10-03 17:38:19.323 276 15473.82 580.75 57191.24 88888.00 2002-10-03 17:38:20.323 276 15475.25 580.63 57191.97 88888.00 2002-10-03 17:38:21.323 276 15476.81 579.88 57192.09 88888.00 2002-10-03 17:38:22.323 276 15478.11 578.64 57192.58 88888.00 2002-10-03 17:38:23.323 276 15479.41 577.90 57192.70 88888.00 2002-10-03 17:38:24.323 276 15479.80 577.78 57192.58 88888.00 2002-10-03 17:38:25.323 276 15480.06 578.27 57193.20 88888.00 2002-10-03 17:38:26.323 276 15480.58 581.62 57193.44 88888.00 2002-10-03 17:38:27.323 276 15480.97 582.86 57193.80 88888.00 2002-10-03 17:38:28.323 276 15480.58 584.59 57193.93 88888.00 2002-10-03 17:38:29.323 276 15480.58 584.47 57194.05 88888.00 2002-10-03 17:38:30.323 276 15481.62 583.23 57194.29 88888.00 2002-10-03 17:38:31.323 276 15481.75 583.23 57194.66 88888.00 2002-10-03 17:38:32.323 276 15481.88 582.61 57195.15 88888.00 2002-10-03 17:38:33.323 276 15481.23 581.62 57195.52 88888.00 2002-10-03 17:38:34.323 276 15480.58 581.12 57195.27 88888.00 2002-10-03 17:38:35.323 276 15480.84 578.27 57195.76 88888.00 2002-10-03 17:38:36.323 276 15480.84 576.42 57196.13 88888.00 2002-10-03 17:38:37.323 276 15481.23 575.55 57196.37 88888.00 2002-10-03 17:38:38.323 276 15482.01 572.58 57196.50 88888.00 2002-10-03 17:38:39.323 276 15482.40 571.21 57195.52 88888.00 2002-10-03 17:38:40.323 276 15482.40 569.85 57196.00 88888.00 2002-10-03 17:38:41.323 276 15482.14 570.22 57195.88 88888.00 2002-10-03 17:38:42.323 276 15480.06 570.47 57195.76 88888.00 2002-10-03 17:38:43.323 276 15478.50 571.83 57195.64 88888.00 2002-10-03 17:38:44.323 276 15475.51 572.58 57195.88 88888.00 2002-10-03 17:38:45.323 276 15474.47 573.81 57194.78 88888.00 2002-10-03 17:38:46.323 276 15473.17 573.94 57195.39 88888.00 2002-10-03 17:38:47.323 276 15472.65 574.81 57195.27 88888.00 2002-10-03 17:38:48.323 276 15472.13 574.56 57194.66 88888.00 2002-10-03 17:38:49.323 276 15473.30 573.69 57194.05 88888.00 2002-10-03 17:38:50.323 276 15473.56 573.20 57194.17 88888.00 2002-10-03 17:38:51.323 276 15475.51 573.94 57193.68 88888.00 2002-10-03 17:38:52.323 276 15475.51 574.56 57193.56 88888.00 2002-10-03 17:38:53.323 276 15475.12 575.42 57193.44 88888.00 2002-10-03 17:38:54.323 276 15473.95 577.03 57193.93 88888.00 2002-10-03 17:38:55.323 276 15474.99 576.54 57194.17 88888.00 2002-10-03 17:38:56.323 276 15474.60 575.67 57193.20 88888.00 2002-10-03 17:38:57.323 276 15474.99 575.05 57194.29 88888.00 2002-10-03 17:38:58.323 276 15475.51 574.19 57193.20 88888.00 2002-10-03 17:38:59.323 276 15476.55 572.45 57193.56 88888.00 2002-10-03 17:39:00.323 276 15476.29 571.34 57192.46 88888.00 2002-10-03 17:39:01.323 276 15476.16 571.71 57193.20 88888.00 2002-10-03 17:39:02.323 276 15476.42 571.21 57192.46 88888.00 2002-10-03 17:39:03.323 276 15475.64 572.70 57192.58 88888.00 2002-10-03 17:39:04.323 276 15475.90 571.46 57191.36 88888.00 2002-10-03 17:39:05.323 276 15476.16 572.70 57192.46 88888.00 2002-10-03 17:39:06.323 276 15476.29 573.69 57192.09 88888.00 2002-10-03 17:39:07.323 276 15477.20 575.05 57191.85 88888.00 2002-10-03 17:39:08.323 276 15478.50 575.30 57191.61 88888.00 2002-10-03 17:39:09.323 276 15479.67 573.44 57192.34 88888.00 2002-10-03 17:39:10.323 276 15481.23 573.32 57192.21 88888.00 2002-10-03 17:39:11.323 276 15482.79 571.21 57192.34 88888.00 2002-10-03 17:39:12.323 276 15483.96 570.59 57193.07 88888.00 2002-10-03 17:39:13.323 276 15485.38 569.23 57194.05 88888.00 2002-10-03 17:39:14.323 276 15486.42 568.12 57193.93 88888.00 2002-10-03 17:39:15.323 276 15486.42 566.26 57194.66 88888.00 2002-10-03 17:39:16.323 276 15486.68 564.77 57195.03 88888.00 2002-10-03 17:39:17.323 276 15487.46 564.65 57195.39 88888.00 2002-10-03 17:39:18.323 276 15488.11 563.91 57196.00 88888.00 2002-10-03 17:39:19.323 276 15489.28 562.05 57196.50 88888.00 2002-10-03 17:39:20.323 276 15491.10 560.81 57196.25 88888.00 2002-10-03 17:39:21.323 276 15492.27 558.70 57197.47 88888.00 2002-10-03 17:39:22.323 276 15492.79 558.33 57197.23 88888.00 2002-10-03 17:39:23.323 276 15493.44 557.71 57198.33 88888.00 2002-10-03 17:39:24.323 276 15494.48 558.09 57197.96 88888.00 2002-10-03 17:39:25.323 276 15494.87 560.81 57198.57 88888.00 2002-10-03 17:39:26.323 276 15494.61 561.92 57198.70 88888.00 2002-10-03 17:39:27.323 276 15493.57 562.42 57198.33 88888.00 2002-10-03 17:39:28.323 276 15493.18 563.41 57199.06 88888.00 2002-10-03 17:39:29.323 276 15492.66 563.04 57199.67 88888.00 2002-10-03 17:39:30.323 276 15492.01 560.93 57199.80 88888.00 2002-10-03 17:39:31.323 276 15491.75 559.57 57200.16 88888.00 2002-10-03 17:39:32.323 276 15491.36 557.96 57200.29 88888.00 2002-10-03 17:39:33.323 276 15491.75 556.97 57201.39 88888.00 2002-10-03 17:39:34.323 276 15490.97 555.98 57201.39 88888.00 2002-10-03 17:39:35.323 276 15489.93 555.73 57201.26 88888.00 2002-10-03 17:39:36.323 276 15489.41 554.99 57201.26 88888.00 2002-10-03 17:39:37.323 276 15490.19 554.62 57201.51 88888.00 2002-10-03 17:39:38.323 276 15488.63 554.00 57201.26 88888.00 2002-10-03 17:39:39.323 276 15487.46 553.50 57201.51 88888.00 2002-10-03 17:39:40.323 276 15486.94 551.27 57201.51 88888.00 2002-10-03 17:39:41.323 276 15486.81 549.91 57202.12 88888.00 2002-10-03 17:39:42.323 276 15486.68 549.54 57201.88 88888.00 2002-10-03 17:39:43.323 276 15486.55 550.90 57201.88 88888.00 2002-10-03 17:39:44.323 276 15486.55 551.40 57201.88 88888.00 2002-10-03 17:39:45.323 276 15486.03 551.64 57202.00 88888.00 2002-10-03 17:39:46.323 276 15485.90 551.89 57202.61 88888.00 2002-10-03 17:39:47.323 276 15484.86 552.02 57203.10 88888.00 2002-10-03 17:39:48.323 276 15484.47 551.52 57202.73 88888.00 2002-10-03 17:39:49.323 276 15484.08 551.40 57202.98 88888.00 2002-10-03 17:39:50.323 276 15482.66 551.27 57203.59 88888.00 2002-10-03 17:39:51.323 276 15482.27 550.28 57203.59 88888.00 2002-10-03 17:39:52.323 276 15480.97 550.41 57202.98 88888.00 2002-10-03 17:39:53.323 276 15480.06 551.15 57203.71 88888.00 2002-10-03 17:39:54.323 276 15479.93 551.15 57203.71 88888.00 2002-10-03 17:39:55.323 276 15481.36 551.03 57204.32 88888.00 2002-10-03 17:39:56.323 276 15481.36 550.53 57204.69 88888.00 2002-10-03 17:39:57.323 276 15482.14 549.91 57205.18 88888.00 2002-10-03 17:39:58.323 276 15483.57 549.42 57204.56 88888.00 2002-10-03 17:39:59.323 276 15484.73 550.28 57205.79 88888.00 2002-10-03 17:40:00.323 276 15484.47 550.78 57204.93 88888.00 2002-10-03 17:40:01.323 276 15483.96 552.26 57205.18 88888.00 2002-10-03 17:40:02.323 276 15484.21 554.87 57205.05 88888.00 2002-10-03 17:40:03.323 276 15486.42 555.11 57205.66 88888.00 2002-10-03 17:40:04.323 276 15487.33 555.61 57205.91 88888.00 2002-10-03 17:40:05.323 276 15489.02 555.61 57206.52 88888.00 2002-10-03 17:40:06.323 276 15489.28 554.62 57206.77 88888.00 2002-10-03 17:40:07.323 276 15489.67 553.38 57206.40 88888.00 2002-10-03 17:40:08.323 276 15490.19 554.12 57207.01 88888.00 2002-10-03 17:40:09.323 276 15491.10 553.13 57206.64 88888.00 2002-10-03 17:40:10.323 276 15489.54 553.13 57206.89 88888.00 2002-10-03 17:40:11.323 276 15490.45 553.01 57207.38 88888.00 2002-10-03 17:40:12.323 276 15490.06 550.78 57207.13 88888.00 2002-10-03 17:40:13.323 276 15488.89 549.66 57206.52 88888.00 2002-10-03 17:40:14.323 276 15488.37 549.54 57207.13 88888.00 2002-10-03 17:40:15.323 276 15488.11 549.17 57207.50 88888.00 2002-10-03 17:40:16.323 276 15487.72 550.53 57206.52 88888.00 2002-10-03 17:40:17.323 276 15487.85 550.65 57207.25 88888.00 2002-10-03 17:40:18.323 276 15487.59 550.41 57207.13 88888.00 2002-10-03 17:40:19.323 276 15486.16 550.28 57207.01 88888.00 2002-10-03 17:40:20.323 276 15486.03 549.54 57207.25 88888.00 2002-10-03 17:40:21.323 276 15485.77 548.05 57206.77 88888.00 2002-10-03 17:40:22.323 276 15486.55 549.79 57206.77 88888.00 2002-10-03 17:40:23.323 276 15486.03 551.15 57206.64 88888.00 2002-10-03 17:40:24.323 276 15486.03 551.15 57206.77 88888.00 2002-10-03 17:40:25.323 276 15487.46 551.40 57207.01 88888.00 2002-10-03 17:40:26.323 276 15487.20 551.15 57206.89 88888.00 2002-10-03 17:40:27.323 276 15487.85 549.42 57207.25 88888.00 2002-10-03 17:40:28.323 276 15487.33 549.54 57207.01 88888.00 2002-10-03 17:40:29.323 276 15486.81 549.66 57207.50 88888.00 2002-10-03 17:40:30.323 276 15487.33 551.03 57207.50 88888.00 2002-10-03 17:40:31.323 276 15486.94 552.51 57206.89 88888.00 2002-10-03 17:40:32.323 276 15485.77 552.51 57208.23 88888.00 2002-10-03 17:40:33.323 276 15485.25 552.76 57207.13 88888.00 2002-10-03 17:40:34.323 276 15485.12 551.89 57207.62 88888.00 2002-10-03 17:40:35.323 276 15485.12 551.77 57207.50 88888.00 2002-10-03 17:40:36.323 276 15484.73 551.40 57208.11 88888.00 2002-10-03 17:40:37.323 276 15484.47 550.90 57208.48 88888.00 2002-10-03 17:40:38.323 276 15485.38 550.03 57207.38 88888.00 2002-10-03 17:40:39.323 276 15485.25 549.42 57207.74 88888.00 2002-10-03 17:40:40.323 276 15484.60 550.16 57207.62 88888.00 2002-10-03 17:40:41.323 276 15484.21 549.91 57207.25 88888.00 2002-10-03 17:40:42.323 276 15484.86 549.66 57207.50 88888.00 2002-10-03 17:40:43.323 276 15483.44 549.29 57207.50 88888.00 2002-10-03 17:40:44.323 276 15484.21 550.41 57207.13 88888.00 2002-10-03 17:40:45.323 276 15483.57 550.28 57206.77 88888.00 2002-10-03 17:40:46.323 276 15482.79 550.41 57207.25 88888.00 2002-10-03 17:40:47.323 276 15483.70 549.29 57206.52 88888.00 2002-10-03 17:40:48.323 276 15484.21 548.67 57206.89 88888.00 2002-10-03 17:40:49.323 276 15483.70 548.18 57206.52 88888.00 2002-10-03 17:40:50.323 276 15483.57 548.42 57206.28 88888.00 2002-10-03 17:40:51.323 276 15482.53 548.55 57206.77 88888.00 2002-10-03 17:40:52.323 276 15483.05 549.54 57206.52 88888.00 2002-10-03 17:40:53.323 276 15483.18 552.14 57205.79 88888.00 2002-10-03 17:40:54.323 276 15483.05 552.51 57205.66 88888.00 2002-10-03 17:40:55.323 276 15484.21 551.40 57205.91 88888.00 2002-10-03 17:40:56.323 276 15484.99 551.77 57205.79 88888.00 2002-10-03 17:40:57.323 276 15485.38 551.52 57206.28 88888.00 2002-10-03 17:40:58.323 276 15485.51 550.65 57206.52 88888.00 2002-10-03 17:40:59.323 276 15485.77 550.28 57206.28 88888.00 2002-10-03 17:41:00.323 276 15486.29 550.41 57207.01 88888.00 2002-10-03 17:41:01.323 276 15486.16 549.91 57206.64 88888.00 2002-10-03 17:41:02.323 276 15487.46 548.80 57206.89 88888.00 2002-10-03 17:41:03.323 276 15488.50 547.93 57207.01 88888.00 2002-10-03 17:41:04.323 276 15487.72 546.57 57206.89 88888.00 2002-10-03 17:41:05.323 276 15487.85 546.07 57207.50 88888.00 2002-10-03 17:41:06.323 276 15488.37 545.20 57207.99 88888.00 2002-10-03 17:41:07.323 276 15488.50 544.59 57208.23 88888.00 2002-10-03 17:41:08.323 276 15489.93 543.97 57208.60 88888.00 2002-10-03 17:41:09.323 276 15491.10 543.72 57208.72 88888.00 2002-10-03 17:41:10.323 276 15492.53 544.46 57208.60 88888.00 2002-10-03 17:41:11.323 276 15493.70 545.33 57209.09 88888.00 2002-10-03 17:41:12.323 276 15495.39 545.70 57208.72 88888.00 2002-10-03 17:41:13.323 276 15496.04 545.58 57208.96 88888.00 2002-10-03 17:41:14.323 276 15496.04 545.08 57209.82 88888.00 2002-10-03 17:41:15.323 276 15496.43 544.59 57209.70 88888.00 2002-10-03 17:41:16.323 276 15495.65 545.45 57209.58 88888.00 2002-10-03 17:41:17.323 276 15494.48 545.70 57209.70 88888.00 2002-10-03 17:41:18.323 276 15493.96 546.81 57209.45 88888.00 2002-10-03 17:41:19.323 276 15491.75 546.44 57210.19 88888.00 2002-10-03 17:41:20.323 276 15489.54 546.44 57210.19 88888.00 2002-10-03 17:41:21.323 276 15489.41 546.44 57210.43 88888.00 2002-10-03 17:41:22.323 276 15490.06 546.69 57210.31 88888.00 2002-10-03 17:41:23.323 276 15489.41 546.20 57210.68 88888.00 2002-10-03 17:41:24.323 276 15490.84 545.58 57211.29 88888.00 2002-10-03 17:41:25.323 276 15490.97 545.45 57212.27 88888.00 2002-10-03 17:41:26.323 276 15490.97 544.83 57211.90 88888.00 2002-10-03 17:41:27.323 276 15491.88 543.59 57211.04 88888.00 2002-10-03 17:41:28.323 276 15493.18 542.85 57212.27 88888.00 2002-10-03 17:41:29.323 276 15493.57 542.85 57212.39 88888.00 2002-10-03 17:41:30.323 276 15494.22 543.22 57213.25 88888.00 2002-10-03 17:41:31.323 276 15494.87 543.35 57213.00 88888.00 2002-10-03 17:41:32.323 276 15495.13 543.72 57212.51 88888.00 2002-10-03 17:41:33.323 276 15494.61 544.59 57213.86 88888.00 2002-10-03 17:41:34.323 276 15493.18 545.33 57213.86 88888.00 2002-10-03 17:41:35.323 276 15492.79 546.44 57213.61 88888.00 2002-10-03 17:41:36.323 276 15493.05 546.81 57213.49 88888.00 2002-10-03 17:41:37.323 276 15492.66 547.19 57213.61 88888.00 2002-10-03 17:41:38.323 276 15493.96 547.68 57214.34 88888.00 2002-10-03 17:41:39.323 276 15494.09 547.43 57214.34 88888.00 2002-10-03 17:41:40.323 276 15496.04 547.56 57214.84 88888.00 2002-10-03 17:41:41.323 276 15496.04 547.31 57214.84 88888.00 2002-10-03 17:41:42.323 276 15496.04 546.44 57215.81 88888.00 2002-10-03 17:41:43.323 276 15496.82 546.32 57216.06 88888.00 2002-10-03 17:41:44.323 276 15496.95 546.69 57216.30 88888.00 2002-10-03 17:41:45.323 276 15498.12 546.20 57216.06 88888.00 2002-10-03 17:41:46.323 276 15496.56 547.43 57216.06 88888.00 2002-10-03 17:41:47.323 276 15495.65 548.18 57216.67 88888.00 2002-10-03 17:41:48.323 276 15494.61 550.28 57217.16 88888.00 2002-10-03 17:41:49.323 276 15494.09 550.16 57217.40 88888.00 2002-10-03 17:41:50.323 276 15492.92 551.64 57217.16 88888.00 2002-10-03 17:41:51.323 276 15492.01 551.52 57217.52 88888.00 2002-10-03 17:41:52.323 276 15490.45 551.89 57218.26 88888.00 2002-10-03 17:41:53.323 276 15488.63 551.15 57219.23 88888.00 2002-10-03 17:41:54.323 276 15488.11 550.78 57218.99 88888.00 2002-10-03 17:41:55.323 276 15488.76 549.29 57219.11 88888.00 2002-10-03 17:41:56.323 276 15489.02 549.79 57219.97 88888.00 2002-10-03 17:41:57.323 276 15490.32 548.80 57220.70 88888.00 2002-10-03 17:41:58.323 276 15490.97 548.18 57220.70 88888.00 2002-10-03 17:41:59.323 276 15491.10 548.18 57220.46 88888.00 2002-10-03 17:42:00.323 276 15491.88 549.66 57220.46 88888.00 2002-10-03 17:42:01.323 276 15491.23 550.53 57221.32 88888.00 2002-10-03 17:42:02.323 276 15491.62 552.14 57221.56 88888.00 2002-10-03 17:42:03.323 276 15491.88 552.88 57221.68 88888.00 2002-10-03 17:42:04.323 276 15491.88 554.49 57222.29 88888.00 2002-10-03 17:42:05.323 276 15491.75 556.60 57221.93 88888.00 2002-10-03 17:42:06.323 276 15492.66 558.46 57222.29 88888.00 2002-10-03 17:42:07.323 276 15493.18 558.70 57223.39 88888.00 2002-10-03 17:42:08.323 276 15494.09 558.09 57223.39 88888.00 2002-10-03 17:42:09.323 276 15494.48 557.47 57223.64 88888.00 2002-10-03 17:42:10.323 276 15495.39 556.60 57224.13 88888.00 2002-10-03 17:42:11.323 276 15495.39 555.24 57224.98 88888.00 2002-10-03 17:42:12.323 276 15496.04 554.99 57226.08 88888.00 2002-10-03 17:42:13.323 276 15496.82 555.24 57226.21 88888.00 2002-10-03 17:42:14.323 276 15497.73 555.11 57227.43 88888.00 2002-10-03 17:42:15.323 276 15499.81 554.74 57227.30 88888.00 2002-10-03 17:42:16.323 276 15500.07 554.49 57227.80 88888.00 2002-10-03 17:42:17.323 276 15500.59 553.87 57228.16 88888.00 2002-10-03 17:42:18.323 276 15500.98 553.63 57228.29 88888.00 2002-10-03 17:42:19.323 276 15500.46 552.39 57228.89 88888.00 2002-10-03 17:42:20.323 276 15500.98 552.14 57229.38 88888.00 2002-10-03 17:42:21.323 276 15501.88 550.78 57229.51 88888.00 2002-10-03 17:42:22.323 276 15502.14 549.79 57229.51 88888.00 2002-10-03 17:42:23.323 276 15500.98 550.16 57229.88 88888.00 2002-10-03 17:42:24.323 276 15501.11 551.40 57230.12 88888.00 2002-10-03 17:42:25.323 276 15501.11 552.88 57229.51 88888.00 2002-10-03 17:42:26.323 276 15503.70 553.38 57229.38 88888.00 2002-10-03 17:42:27.323 276 15504.09 552.88 57230.61 88888.00 2002-10-03 17:42:28.323 276 15504.87 551.77 57230.61 88888.00 2002-10-03 17:42:29.323 276 15505.52 550.53 57230.48 88888.00 2002-10-03 17:42:30.323 276 15505.65 549.29 57230.36 88888.00 2002-10-03 17:42:31.323 276 15506.43 548.67 57230.97 88888.00 2002-10-03 17:42:32.323 276 15506.82 547.81 57230.36 88888.00 2002-10-03 17:42:33.323 276 15507.08 547.43 57230.85 88888.00 2002-10-03 17:42:34.323 276 15506.43 545.95 57230.48 88888.00 2002-10-03 17:42:35.323 276 15506.69 545.82 57230.61 88888.00 2002-10-03 17:42:36.323 276 15506.69 544.21 57230.97 88888.00 2002-10-03 17:42:37.323 276 15505.91 543.59 57230.24 88888.00 2002-10-03 17:42:38.323 276 15506.17 543.10 57230.12 88888.00 2002-10-03 17:42:39.323 276 15506.17 542.73 57230.36 88888.00 2002-10-03 17:42:40.323 276 15506.43 542.73 57230.36 88888.00 2002-10-03 17:42:41.323 276 15506.82 541.98 57230.48 88888.00 2002-10-03 17:42:42.323 276 15506.56 543.10 57230.12 88888.00 2002-10-03 17:42:43.323 276 15507.34 542.48 57230.61 88888.00 2002-10-03 17:42:44.323 276 15508.12 543.72 57230.61 88888.00 2002-10-03 17:42:45.323 276 15509.42 544.21 57230.00 88888.00 2002-10-03 17:42:46.323 276 15508.25 544.34 57231.22 88888.00 2002-10-03 17:42:47.323 276 15507.47 545.95 57230.73 88888.00 2002-10-03 17:42:48.323 276 15506.69 546.20 57230.97 88888.00 2002-10-03 17:42:49.323 276 15505.13 545.70 57230.73 88888.00 2002-10-03 17:42:50.323 276 15504.09 547.31 57230.85 88888.00 2002-10-03 17:42:51.323 276 15502.79 548.30 57230.73 88888.00 2002-10-03 17:42:52.323 276 15502.40 548.92 57230.36 88888.00 2002-10-03 17:42:53.323 276 15500.85 548.92 57230.48 88888.00 2002-10-03 17:42:54.323 276 15500.20 549.42 57230.61 88888.00 2002-10-03 17:42:55.323 276 15499.42 549.54 57230.85 88888.00 2002-10-03 17:42:56.323 276 15500.20 548.80 57230.48 88888.00 2002-10-03 17:42:57.323 276 15499.81 548.92 57230.73 88888.00 2002-10-03 17:42:58.323 276 15498.77 548.42 57229.88 88888.00 2002-10-03 17:42:59.323 276 15499.29 546.57 57230.85 88888.00 2002-10-03 17:43:00.323 276 15498.51 546.57 57230.24 88888.00 2002-10-03 17:43:01.323 276 15497.99 546.44 57229.75 88888.00 2002-10-03 17:43:02.323 276 15497.34 546.32 57230.36 88888.00 2002-10-03 17:43:03.323 276 15497.60 546.44 57230.00 88888.00 2002-10-03 17:43:04.323 276 15496.95 545.70 57229.88 88888.00 2002-10-03 17:43:05.323 276 15496.69 545.20 57229.88 88888.00 2002-10-03 17:43:06.323 276 15496.56 545.20 57230.24 88888.00 2002-10-03 17:43:07.323 276 15496.95 543.84 57230.36 88888.00 2002-10-03 17:43:08.323 276 15497.21 544.09 57229.75 88888.00 2002-10-03 17:43:09.323 276 15497.21 543.47 57230.00 88888.00 2002-10-03 17:43:10.323 276 15497.73 543.10 57230.00 88888.00 2002-10-03 17:43:11.323 276 15497.60 542.11 57230.73 88888.00 2002-10-03 17:43:12.323 276 15497.60 542.85 57230.24 88888.00 2002-10-03 17:43:13.323 276 15497.21 543.35 57230.73 88888.00 2002-10-03 17:43:14.323 276 15498.25 544.34 57229.88 88888.00 2002-10-03 17:43:15.323 276 15497.86 545.95 57230.36 88888.00 2002-10-03 17:43:16.323 276 15497.47 545.20 57231.10 88888.00 2002-10-03 17:43:17.323 276 15497.34 545.58 57230.97 88888.00 2002-10-03 17:43:18.323 276 15497.21 545.58 57231.46 88888.00 2002-10-03 17:43:19.323 276 15497.21 545.58 57231.83 88888.00 2002-10-03 17:43:20.323 276 15496.69 546.07 57231.71 88888.00 2002-10-03 17:43:21.323 276 15497.08 546.81 57232.44 88888.00 2002-10-03 17:43:22.323 276 15496.17 547.06 57231.46 88888.00 2002-10-03 17:43:23.323 276 15496.04 546.44 57232.07 88888.00 2002-10-03 17:43:24.323 276 15495.78 546.20 57231.95 88888.00 2002-10-03 17:43:25.323 276 15496.04 545.82 57232.20 88888.00 2002-10-03 17:43:26.323 276 15496.30 546.44 57232.81 88888.00 2002-10-03 17:43:27.323 276 15495.78 545.45 57232.69 88888.00 2002-10-03 17:43:28.323 276 15496.04 545.45 57231.83 88888.00 2002-10-03 17:43:29.323 276 15496.95 544.96 57232.32 88888.00 2002-10-03 17:43:30.323 276 15498.12 543.97 57232.69 88888.00 2002-10-03 17:43:31.323 276 15498.90 543.59 57232.56 88888.00 2002-10-03 17:43:32.323 276 15500.07 543.47 57232.81 88888.00 2002-10-03 17:43:33.323 276 15500.20 542.98 57231.83 88888.00 2002-10-03 17:43:34.323 276 15499.68 542.48 57232.56 88888.00 2002-10-03 17:43:35.323 276 15500.20 542.60 57231.71 88888.00 2002-10-03 17:43:36.323 276 15500.33 543.22 57232.44 88888.00 2002-10-03 17:43:37.323 276 15501.11 544.71 57232.44 88888.00 2002-10-03 17:43:38.323 276 15502.40 546.20 57232.44 88888.00 2002-10-03 17:43:39.323 276 15501.37 546.44 57232.32 88888.00 2002-10-03 17:43:40.323 276 15500.33 546.32 57232.20 88888.00 2002-10-03 17:43:41.323 276 15499.81 546.69 57232.32 88888.00 2002-10-03 17:43:42.323 276 15499.55 545.45 57232.56 88888.00 2002-10-03 17:43:43.323 276 15498.38 545.82 57232.44 88888.00 2002-10-03 17:43:44.323 276 15497.34 545.45 57232.20 88888.00 2002-10-03 17:43:45.323 276 15495.39 545.95 57231.83 88888.00 2002-10-03 17:43:46.323 276 15493.44 545.95 57231.59 88888.00 2002-10-03 17:43:47.323 276 15491.88 545.70 57230.61 88888.00 2002-10-03 17:43:48.323 276 15490.32 546.20 57230.73 88888.00 2002-10-03 17:43:49.323 276 15488.50 546.07 57230.85 88888.00 2002-10-03 17:43:50.323 276 15485.90 547.06 57230.48 88888.00 2002-10-03 17:43:51.323 276 15485.64 549.79 57230.12 88888.00 2002-10-03 17:43:52.323 276 15484.73 551.15 57230.00 88888.00 2002-10-03 17:43:53.323 276 15484.34 551.15 57229.75 88888.00 2002-10-03 17:43:54.323 276 15484.60 551.03 57229.75 88888.00 2002-10-03 17:43:55.323 276 15483.44 550.28 57228.77 88888.00 2002-10-03 17:43:56.323 276 15483.31 548.80 57228.89 88888.00 2002-10-03 17:43:57.323 276 15483.18 548.18 57228.29 88888.00 2002-10-03 17:43:58.323 276 15480.71 547.31 57228.89 88888.00 2002-10-03 17:43:59.323 276 15479.67 548.05 57227.80 88888.00 2002-10-03 17:44:00.323 276 15479.54 547.43 57227.92 88888.00 2002-10-03 17:44:01.323 276 15479.28 547.43 57227.55 88888.00 2002-10-03 17:44:02.323 276 15479.15 546.57 57227.67 88888.00 2002-10-03 17:44:03.323 276 15479.80 545.95 57227.80 88888.00 2002-10-03 17:44:04.323 276 15480.58 544.71 57228.04 88888.00 2002-10-03 17:44:05.323 276 15480.71 543.59 57227.55 88888.00 2002-10-03 17:44:06.323 276 15481.49 542.60 57227.30 88888.00 2002-10-03 17:44:07.323 276 15482.40 542.60 57227.30 88888.00 2002-10-03 17:44:08.323 276 15483.05 540.37 57228.29 88888.00 2002-10-03 17:44:09.323 276 15483.83 540.75 57228.53 88888.00 2002-10-03 17:44:10.323 276 15484.86 540.37 57228.16 88888.00 2002-10-03 17:44:11.323 276 15485.25 540.62 57228.16 88888.00 2002-10-03 17:44:12.323 276 15486.16 541.86 57228.16 88888.00 2002-10-03 17:44:13.323 276 15486.81 542.73 57228.41 88888.00 2002-10-03 17:44:14.323 276 15487.98 544.59 57228.77 88888.00 2002-10-03 17:44:15.323 276 15489.54 545.82 57229.14 88888.00 2002-10-03 17:44:16.323 276 15491.62 546.69 57229.02 88888.00 2002-10-03 17:44:17.323 276 15492.66 546.32 57229.26 88888.00 2002-10-03 17:44:18.323 276 15494.61 545.58 57229.51 88888.00 2002-10-03 17:44:19.323 276 15494.87 543.97 57229.75 88888.00 2002-10-03 17:44:20.323 276 15495.39 542.60 57229.88 88888.00 2002-10-03 17:44:21.323 276 15496.04 540.99 57230.24 88888.00 2002-10-03 17:44:22.323 276 15495.91 540.50 57231.34 88888.00 2002-10-03 17:44:23.323 276 15496.82 539.75 57230.61 88888.00 2002-10-03 17:44:24.323 276 15496.82 537.15 57231.22 88888.00 2002-10-03 17:44:25.323 276 15497.21 536.78 57231.71 88888.00 2002-10-03 17:44:26.323 276 15496.04 536.16 57231.71 88888.00 2002-10-03 17:44:27.323 276 15497.08 534.92 57232.20 88888.00 2002-10-03 17:44:28.323 276 15497.86 535.30 57232.07 88888.00 2002-10-03 17:44:29.323 276 15498.12 536.16 57232.44 88888.00 2002-10-03 17:44:30.323 276 15498.77 536.66 57232.81 88888.00 2002-10-03 17:44:31.323 276 15499.81 536.66 57232.44 88888.00 2002-10-03 17:44:32.323 276 15500.72 536.16 57233.18 88888.00 2002-10-03 17:44:33.323 276 15500.85 537.28 57233.30 88888.00 2002-10-03 17:44:34.323 276 15501.50 536.66 57233.54 88888.00 2002-10-03 17:44:35.323 276 15501.11 537.53 57233.91 88888.00 2002-10-03 17:44:36.323 276 15500.98 539.14 57233.79 88888.00 2002-10-03 17:44:37.323 276 15500.85 538.89 57233.79 88888.00 2002-10-03 17:44:38.323 276 15501.37 539.38 57234.15 88888.00 2002-10-03 17:44:39.323 276 15501.37 539.51 57234.40 88888.00 2002-10-03 17:44:40.323 276 15500.46 540.75 57234.15 88888.00 2002-10-03 17:44:41.323 276 15500.59 540.37 57234.40 88888.00 2002-10-03 17:44:42.323 276 15500.85 540.50 57234.40 88888.00 2002-10-03 17:44:43.323 276 15501.50 540.25 57234.64 88888.00 2002-10-03 17:44:44.323 276 15502.14 540.75 57235.13 88888.00 2002-10-03 17:44:45.323 276 15501.88 539.01 57235.01 88888.00 2002-10-03 17:44:46.323 276 15502.67 538.39 57235.50 88888.00 2002-10-03 17:44:47.323 276 15502.14 537.65 57235.50 88888.00 2002-10-03 17:44:48.323 276 15502.14 536.91 57235.25 88888.00 2002-10-03 17:44:49.323 276 15501.88 537.90 57235.38 88888.00 2002-10-03 17:44:50.323 276 15501.24 540.00 57235.50 88888.00 2002-10-03 17:44:51.323 276 15501.75 542.36 57235.86 88888.00 2002-10-03 17:44:52.323 276 15503.05 543.22 57235.62 88888.00 2002-10-03 17:44:53.323 276 15504.74 543.47 57236.23 88888.00 2002-10-03 17:44:54.323 276 15505.26 543.84 57236.36 88888.00 2002-10-03 17:44:55.323 276 15505.91 542.60 57236.48 88888.00 2002-10-03 17:44:56.323 276 15507.08 542.98 57237.09 88888.00 2002-10-03 17:44:57.323 276 15507.47 542.23 57237.70 88888.00 2002-10-03 17:44:58.323 276 15508.12 541.98 57237.58 88888.00 2002-10-03 17:44:59.323 276 15507.60 541.36 57238.19 88888.00 2002-10-03 17:45:00.323 276 15507.86 540.99 57238.55 88888.00 2002-10-03 17:45:01.323 276 15506.95 539.88 57238.92 88888.00 2002-10-03 17:45:02.323 276 15506.04 539.01 57238.68 88888.00 2002-10-03 17:45:03.323 276 15505.13 537.15 57238.31 88888.00 2002-10-03 17:45:04.323 276 15505.52 536.53 57238.43 88888.00 2002-10-03 17:45:05.323 276 15505.52 535.30 57239.16 88888.00 2002-10-03 17:45:06.323 276 15505.91 535.54 57239.53 88888.00 2002-10-03 17:45:07.323 276 15506.95 535.79 57239.29 88888.00 2002-10-03 17:45:08.323 276 15508.12 536.66 57239.29 88888.00 2002-10-03 17:45:09.323 276 15509.16 536.16 57239.16 88888.00 2002-10-03 17:45:10.323 276 15509.68 536.04 57239.41 88888.00 2002-10-03 17:45:11.323 276 15510.46 535.54 57239.66 88888.00 2002-10-03 17:45:12.323 276 15509.55 535.79 57239.41 88888.00 2002-10-03 17:45:13.323 276 15509.94 535.30 57238.80 88888.00 2002-10-03 17:45:14.323 276 15510.59 535.30 57239.53 88888.00 2002-10-03 17:45:15.323 276 15510.33 534.31 57239.66 88888.00 2002-10-03 17:45:16.323 276 15510.85 533.93 57239.41 88888.00 2002-10-03 17:45:17.323 276 15510.85 534.18 57240.14 88888.00 2002-10-03 17:45:18.323 276 15511.76 535.42 57240.14 88888.00 2002-10-03 17:45:19.323 276 15512.15 536.41 57239.90 88888.00 2002-10-03 17:45:20.323 276 15511.89 537.15 57239.29 88888.00 2002-10-03 17:45:21.323 276 15512.02 537.28 57239.66 88888.00 2002-10-03 17:45:22.323 276 15510.98 536.78 57239.66 88888.00 2002-10-03 17:45:23.323 276 15509.94 537.53 57239.66 88888.00 2002-10-03 17:45:24.323 276 15508.90 536.53 57239.78 88888.00 2002-10-03 17:45:25.323 276 15507.99 536.53 57239.04 88888.00 2002-10-03 17:45:26.323 276 15507.86 536.29 57239.90 88888.00 2002-10-03 17:45:27.323 276 15506.30 534.68 57239.90 88888.00 2002-10-03 17:45:28.323 276 15505.52 534.55 57239.04 88888.00 2002-10-03 17:45:29.323 276 15504.22 533.44 57239.41 88888.00 2002-10-03 17:45:30.323 276 15504.35 534.31 57239.78 88888.00 2002-10-03 17:45:31.323 276 15502.92 533.69 57239.29 88888.00 2002-10-03 17:45:32.323 276 15502.79 533.07 57239.16 88888.00 2002-10-03 17:45:33.323 276 15502.67 533.31 57238.55 88888.00 2002-10-03 17:45:34.323 276 15502.40 535.30 57238.31 88888.00 2002-10-03 17:45:35.323 276 15503.96 536.29 57238.07 88888.00 2002-10-03 17:45:36.323 276 15504.87 538.89 57237.82 88888.00 2002-10-03 17:45:37.323 276 15505.26 540.99 57238.07 88888.00 2002-10-03 17:45:38.323 276 15505.78 542.23 57237.45 88888.00 2002-10-03 17:45:39.323 276 15506.30 542.98 57237.94 88888.00 2002-10-03 17:45:40.323 276 15505.65 543.72 57237.94 88888.00 2002-10-03 17:45:41.323 276 15506.04 542.11 57236.96 88888.00 2002-10-03 17:45:42.323 276 15506.04 541.98 57237.82 88888.00 2002-10-03 17:45:43.323 276 15505.26 542.48 57237.82 88888.00 2002-10-03 17:45:44.323 276 15504.35 542.36 57237.21 88888.00 2002-10-03 17:45:45.323 276 15503.57 544.34 57236.84 88888.00 2002-10-03 17:45:46.323 276 15504.74 545.33 57237.09 88888.00 2002-10-03 17:45:47.323 276 15505.91 545.70 57237.33 88888.00 2002-10-03 17:45:48.323 276 15506.56 544.71 57237.58 88888.00 2002-10-03 17:45:49.323 276 15506.82 543.84 57237.82 88888.00 2002-10-03 17:45:50.323 276 15507.21 542.98 57238.43 88888.00 2002-10-03 17:45:51.323 276 15507.47 542.60 57238.07 88888.00 2002-10-03 17:45:52.323 276 15507.34 540.62 57238.43 88888.00 2002-10-03 17:45:53.323 276 15507.99 540.25 57238.43 88888.00 2002-10-03 17:45:54.323 276 15508.77 539.01 57237.70 88888.00 2002-10-03 17:45:55.323 276 15509.42 537.90 57238.31 88888.00 2002-10-03 17:45:56.323 276 15510.20 536.78 57238.68 88888.00 2002-10-03 17:45:57.323 276 15509.55 535.67 57238.92 88888.00 2002-10-03 17:45:58.323 276 15510.07 535.42 57239.16 88888.00 2002-10-03 17:45:59.323 276 15510.07 534.80 57238.92 88888.00 2002-10-03 17:46:00.323 276 15509.94 534.68 57238.80 88888.00 2002-10-03 17:46:01.323 276 15509.29 535.05 57238.43 88888.00 2002-10-03 17:46:02.323 276 15509.55 535.67 57239.16 88888.00 2002-10-03 17:46:03.323 276 15510.07 533.93 57238.68 88888.00 2002-10-03 17:46:04.323 276 15509.94 534.06 57237.94 88888.00 2002-10-03 17:46:05.323 276 15509.94 533.44 57238.43 88888.00 2002-10-03 17:46:06.323 276 15510.20 533.44 57237.70 88888.00 2002-10-03 17:46:07.323 276 15510.46 532.32 57237.94 88888.00 2002-10-03 17:46:08.323 276 15510.20 532.08 57237.94 88888.00 2002-10-03 17:46:09.323 276 15510.33 531.58 57237.82 88888.00 2002-10-03 17:46:10.323 276 15509.29 531.58 57237.70 88888.00 2002-10-03 17:46:11.323 276 15509.94 530.09 57237.58 88888.00 2002-10-03 17:46:12.323 276 15508.77 530.22 57237.21 88888.00 2002-10-03 17:46:13.323 276 15509.29 531.09 57236.72 88888.00 2002-10-03 17:46:14.323 276 15510.07 532.57 57236.60 88888.00 2002-10-03 17:46:15.323 276 15511.37 532.82 57237.58 88888.00 2002-10-03 17:46:16.323 276 15511.76 534.18 57237.94 88888.00 2002-10-03 17:46:17.323 276 15512.02 534.18 57238.68 88888.00 2002-10-03 17:46:18.323 276 15513.71 533.19 57238.07 88888.00 2002-10-03 17:46:19.323 276 15513.06 533.44 57238.68 88888.00 2002-10-03 17:46:20.323 276 15513.45 533.07 57239.04 88888.00 2002-10-03 17:46:21.323 276 15512.80 532.94 57238.92 88888.00 2002-10-03 17:46:22.323 276 15511.24 533.19 57239.41 88888.00 2002-10-03 17:46:23.323 276 15510.07 534.31 57239.41 88888.00 2002-10-03 17:46:24.323 276 15510.33 535.42 57239.78 88888.00 2002-10-03 17:46:25.323 276 15510.07 536.16 57239.41 88888.00 2002-10-03 17:46:26.323 276 15510.07 535.92 57240.51 88888.00 2002-10-03 17:46:27.323 276 15509.68 536.16 57240.02 88888.00 2002-10-03 17:46:28.323 276 15509.42 535.42 57240.27 88888.00 2002-10-03 17:46:29.323 276 15509.16 534.55 57240.27 88888.00 2002-10-03 17:46:30.323 276 15508.90 534.31 57240.75 88888.00 2002-10-03 17:46:31.323 276 15508.64 534.06 57240.75 88888.00 2002-10-03 17:46:32.323 276 15508.64 533.31 57240.27 88888.00 2002-10-03 17:46:33.323 276 15508.12 533.81 57241.00 88888.00 2002-10-03 17:46:34.323 276 15506.56 533.56 57240.63 88888.00 2002-10-03 17:46:35.323 276 15506.04 534.06 57240.63 88888.00 2002-10-03 17:46:36.323 276 15505.00 532.45 57240.88 88888.00 2002-10-03 17:46:37.323 276 15504.35 531.58 57240.63 88888.00 2002-10-03 17:46:38.323 276 15503.83 531.09 57241.00 88888.00 2002-10-03 17:46:39.323 276 15503.96 530.22 57241.25 88888.00 2002-10-03 17:46:40.323 276 15504.09 528.98 57240.63 88888.00 2002-10-03 17:46:41.323 276 15503.83 529.48 57240.51 88888.00 2002-10-03 17:46:42.323 276 15503.83 528.48 57241.00 88888.00 2002-10-03 17:46:43.323 276 15502.92 527.37 57241.12 88888.00 2002-10-03 17:46:44.323 276 15502.01 527.49 57241.12 88888.00 2002-10-03 17:46:45.323 276 15501.75 526.75 57241.61 88888.00 2002-10-03 17:46:46.323 276 15501.24 525.88 57241.86 88888.00 2002-10-03 17:46:47.323 276 15499.94 526.25 57241.49 88888.00 2002-10-03 17:46:48.323 276 15500.85 525.88 57241.25 88888.00 2002-10-03 17:46:49.323 276 15499.94 526.63 57241.49 88888.00 2002-10-03 17:46:50.323 276 15501.37 526.87 57241.86 88888.00 2002-10-03 17:46:51.323 276 15501.24 527.37 57241.49 88888.00 2002-10-03 17:46:52.323 276 15500.59 527.99 57241.98 88888.00 2002-10-03 17:46:53.323 276 15500.33 528.73 57241.73 88888.00 2002-10-03 17:46:54.323 276 15500.20 529.23 57241.98 88888.00 2002-10-03 17:46:55.323 276 15500.98 529.35 57241.00 88888.00 2002-10-03 17:46:56.323 276 15501.62 529.48 57242.22 88888.00 2002-10-03 17:46:57.323 276 15500.85 528.48 57242.22 88888.00 2002-10-03 17:46:58.323 276 15501.50 528.11 57241.98 88888.00 2002-10-03 17:46:59.323 276 15501.50 527.49 57242.96 88888.00 2002-10-03 17:47:00.323 276 15501.88 525.88 57242.59 88888.00 2002-10-03 17:47:01.323 276 15502.54 526.01 57242.83 88888.00 2002-10-03 17:47:02.323 276 15502.92 525.88 57242.71 88888.00 2002-10-03 17:47:03.323 276 15502.01 525.51 57242.83 88888.00 2002-10-03 17:47:04.323 276 15502.40 525.26 57242.71 88888.00 2002-10-03 17:47:05.323 276 15502.92 523.65 57242.96 88888.00 2002-10-03 17:47:06.323 276 15502.54 523.16 57242.96 88888.00 2002-10-03 17:47:07.323 276 15503.05 524.40 57242.71 88888.00 2002-10-03 17:47:08.323 276 15503.18 525.26 57242.96 88888.00 2002-10-03 17:47:09.323 276 15503.83 525.64 57242.59 88888.00 2002-10-03 17:47:10.323 276 15504.87 525.02 57243.20 88888.00 2002-10-03 17:47:11.323 276 15504.09 524.77 57243.45 88888.00 2002-10-03 17:47:12.323 276 15505.13 523.78 57243.81 88888.00 2002-10-03 17:47:13.323 276 15505.00 522.91 57243.93 88888.00 2002-10-03 17:47:14.323 276 15505.00 521.67 57243.81 88888.00 2002-10-03 17:47:15.323 276 15505.52 521.80 57243.93 88888.00 2002-10-03 17:47:16.323 276 15506.04 522.04 57243.81 88888.00 2002-10-03 17:47:17.323 276 15507.34 521.55 57244.05 88888.00 2002-10-03 17:47:18.323 276 15508.38 521.67 57243.69 88888.00 2002-10-03 17:47:19.323 276 15509.81 521.80 57243.20 88888.00 2002-10-03 17:47:20.323 276 15511.11 521.05 57243.69 88888.00 2002-10-03 17:47:21.323 276 15510.98 522.17 57243.08 88888.00 2002-10-03 17:47:22.323 276 15513.06 522.29 57243.45 88888.00 2002-10-03 17:47:23.323 276 15512.67 523.41 57243.57 88888.00 2002-10-03 17:47:24.323 276 15513.58 522.91 57243.69 88888.00 2002-10-03 17:47:25.323 276 15514.49 522.91 57243.57 88888.00 2002-10-03 17:47:26.323 276 15515.66 521.55 57243.69 88888.00 2002-10-03 17:47:27.323 276 15516.70 520.93 57243.69 88888.00 2002-10-03 17:47:28.323 276 15516.57 521.18 57243.93 88888.00 2002-10-03 17:47:29.323 276 15517.35 520.81 57243.93 88888.00 2002-10-03 17:47:30.323 276 15519.30 519.94 57244.67 88888.00 2002-10-03 17:47:31.323 276 15521.11 519.94 57243.57 88888.00 2002-10-03 17:47:32.323 276 15522.02 519.94 57244.79 88888.00 2002-10-03 17:47:33.323 276 15522.93 521.18 57244.42 88888.00 2002-10-03 17:47:34.323 276 15522.80 520.56 57244.67 88888.00 2002-10-03 17:47:35.323 276 15523.06 520.68 57245.52 88888.00 2002-10-03 17:47:36.323 276 15522.93 520.93 57245.16 88888.00 2002-10-03 17:47:37.323 276 15521.76 520.68 57244.79 88888.00 2002-10-03 17:47:38.323 276 15521.24 521.55 57244.55 88888.00 2002-10-03 17:47:39.323 276 15520.85 521.55 57244.55 88888.00 2002-10-03 17:47:40.323 276 15520.72 521.67 57244.91 88888.00 2002-10-03 17:47:41.323 276 15520.46 522.04 57244.67 88888.00 2002-10-03 17:47:42.323 276 15519.30 523.65 57244.55 88888.00 2002-10-03 17:47:43.323 276 15519.56 524.03 57243.45 88888.00 2002-10-03 17:47:44.323 276 15518.26 524.64 57243.93 88888.00 2002-10-03 17:47:45.323 276 15518.26 524.89 57243.69 88888.00 2002-10-03 17:47:46.323 276 15517.74 524.77 57243.32 88888.00 2002-10-03 17:47:47.323 276 15517.35 524.89 57243.32 88888.00 2002-10-03 17:47:48.323 276 15518.52 524.64 57243.08 88888.00 2002-10-03 17:47:49.323 276 15518.39 524.52 57242.71 88888.00 2002-10-03 17:47:50.323 276 15517.87 524.27 57242.96 88888.00 2002-10-03 17:47:51.323 276 15517.74 523.53 57243.32 88888.00 2002-10-03 17:47:52.323 276 15518.13 523.65 57242.71 88888.00 2002-10-03 17:47:53.323 276 15519.17 523.53 57242.47 88888.00 2002-10-03 17:47:54.323 276 15520.33 524.40 57242.83 88888.00 2002-10-03 17:47:55.323 276 15520.85 523.65 57241.98 88888.00 2002-10-03 17:47:56.323 276 15520.98 523.65 57242.34 88888.00 2002-10-03 17:47:57.323 276 15521.76 523.90 57242.47 88888.00 2002-10-03 17:47:58.323 276 15522.67 523.65 57241.86 88888.00 2002-10-03 17:47:59.323 276 15522.02 524.27 57242.22 88888.00 2002-10-03 17:48:00.323 276 15523.32 523.90 57241.73 88888.00 2002-10-03 17:48:01.323 276 15522.80 524.52 57242.10 88888.00 2002-10-03 17:48:02.323 276 15522.80 524.27 57241.98 88888.00 2002-10-03 17:48:03.323 276 15523.32 524.89 57241.12 88888.00 2002-10-03 17:48:04.323 276 15523.58 524.27 57241.25 88888.00 2002-10-03 17:48:05.323 276 15523.45 524.27 57241.49 88888.00 2002-10-03 17:48:06.323 276 15524.10 523.41 57241.25 88888.00 2002-10-03 17:48:07.323 276 15523.45 523.65 57241.25 88888.00 2002-10-03 17:48:08.323 276 15523.06 523.03 57241.49 88888.00 2002-10-03 17:48:09.323 276 15523.19 522.91 57241.00 88888.00 2002-10-03 17:48:10.323 276 15523.06 522.66 57241.37 88888.00 2002-10-03 17:48:11.323 276 15523.32 523.03 57241.73 88888.00 2002-10-03 17:48:12.323 276 15522.67 522.42 57241.12 88888.00 2002-10-03 17:48:13.323 276 15522.41 523.65 57240.14 88888.00 2002-10-03 17:48:14.323 276 15522.02 523.03 57240.39 88888.00 2002-10-03 17:48:15.323 276 15521.50 522.91 57240.39 88888.00 2002-10-03 17:48:16.323 276 15521.11 522.17 57240.88 88888.00 2002-10-03 17:48:17.323 276 15520.98 521.30 57241.12 88888.00 2002-10-03 17:48:18.323 276 15520.85 521.42 57240.88 88888.00 2002-10-03 17:48:19.323 276 15520.46 521.30 57240.39 88888.00 2002-10-03 17:48:20.323 276 15521.24 520.31 57240.14 88888.00 2002-10-03 17:48:21.323 276 15521.11 519.32 57239.78 88888.00 2002-10-03 17:48:22.323 276 15520.46 517.71 57240.14 88888.00 2002-10-03 17:48:23.323 276 15520.59 517.09 57240.88 88888.00 2002-10-03 17:48:24.323 276 15519.69 515.60 57240.39 88888.00 2002-10-03 17:48:25.323 276 15519.43 514.36 57240.63 88888.00 2002-10-03 17:48:26.323 276 15518.13 513.13 57240.14 88888.00 2002-10-03 17:48:27.323 276 15518.65 512.88 57240.88 88888.00 2002-10-03 17:48:28.323 276 15517.35 510.40 57240.14 88888.00 2002-10-03 17:48:29.323 276 15517.09 509.66 57240.14 88888.00 2002-10-03 17:48:30.323 276 15515.92 509.41 57240.51 88888.00 2002-10-03 17:48:31.323 276 15514.10 509.04 57239.90 88888.00 2002-10-03 17:48:32.323 276 15512.80 509.04 57239.78 88888.00 2002-10-03 17:48:33.323 276 15511.63 508.30 57239.53 88888.00 2002-10-03 17:48:34.323 276 15510.59 509.29 57239.90 88888.00 2002-10-03 17:48:35.323 276 15509.55 510.03 57239.29 88888.00 2002-10-03 17:48:36.323 276 15507.86 509.53 57238.31 88888.00 2002-10-03 17:48:37.323 276 15507.08 510.77 57238.80 88888.00 2002-10-03 17:48:38.323 276 15506.43 511.64 57238.80 88888.00 2002-10-03 17:48:39.323 276 15504.87 512.88 57238.43 88888.00 2002-10-03 17:48:40.323 276 15505.52 513.62 57238.43 88888.00 2002-10-03 17:48:41.323 276 15504.74 514.12 57237.58 88888.00 2002-10-03 17:48:42.323 276 15505.39 515.11 57237.82 88888.00 2002-10-03 17:48:43.323 276 15505.13 516.59 57237.70 88888.00 2002-10-03 17:48:44.323 276 15505.00 517.34 57237.58 88888.00 2002-10-03 17:48:45.323 276 15506.04 518.95 57237.82 88888.00 2002-10-03 17:48:46.323 276 15505.00 519.81 57237.33 88888.00 2002-10-03 17:48:47.323 276 15505.26 521.30 57237.21 88888.00 2002-10-03 17:48:48.323 276 15507.08 522.04 57237.21 88888.00 2002-10-03 17:48:49.323 276 15507.60 523.16 57237.21 88888.00 2002-10-03 17:48:50.323 276 15507.60 523.78 57236.96 88888.00 2002-10-03 17:48:51.323 276 15508.77 524.27 57237.45 88888.00 2002-10-03 17:48:52.323 276 15509.03 525.26 57236.60 88888.00 2002-10-03 17:48:53.323 276 15509.68 525.39 57237.82 88888.00 2002-10-03 17:48:54.323 276 15510.46 525.39 57236.84 88888.00 2002-10-03 17:48:55.323 276 15511.50 524.64 57237.94 88888.00 2002-10-03 17:48:56.323 276 15512.02 524.27 57237.09 88888.00 2002-10-03 17:48:57.323 276 15513.06 524.77 57237.45 88888.00 2002-10-03 17:48:58.323 276 15515.53 522.54 57237.45 88888.00 2002-10-03 17:48:59.323 276 15516.70 522.42 57237.09 88888.00 2002-10-03 17:49:00.323 276 15518.26 521.92 57237.09 88888.00 2002-10-03 17:49:01.323 276 15520.72 520.43 57237.82 88888.00 2002-10-03 17:49:02.323 276 15521.37 519.57 57237.45 88888.00 2002-10-03 17:49:03.323 276 15523.71 518.58 57237.58 88888.00 2002-10-03 17:49:04.323 276 15526.44 517.83 57237.21 88888.00 2002-10-03 17:49:05.323 276 15529.04 517.46 57238.07 88888.00 2002-10-03 17:49:06.323 276 15530.73 515.85 57238.19 88888.00 2002-10-03 17:49:07.323 276 15532.81 516.10 57237.82 88888.00 2002-10-03 17:49:08.323 276 15535.41 515.36 57238.55 88888.00 2002-10-03 17:49:09.323 276 15537.75 514.74 57238.92 88888.00 2002-10-03 17:49:10.323 276 15540.73 515.48 57237.45 88888.00 2002-10-03 17:49:11.323 276 15543.72 515.11 57237.82 88888.00 2002-10-03 17:49:12.323 276 15545.80 515.36 57239.04 88888.00 2002-10-03 17:49:13.323 276 15547.49 515.36 57238.80 88888.00 2002-10-03 17:49:14.323 276 15549.31 514.61 57240.02 88888.00 2002-10-03 17:49:15.323 276 15550.35 514.86 57239.16 88888.00 2002-10-03 17:49:16.323 276 15551.91 513.50 57239.41 88888.00 2002-10-03 17:49:17.323 276 15553.73 512.38 57239.29 88888.00 2002-10-03 17:49:18.323 276 15553.34 511.52 57239.90 88888.00 2002-10-03 17:49:19.323 276 15554.25 508.92 57240.27 88888.00 2002-10-03 17:49:20.323 276 15554.64 507.06 57240.27 88888.00 2002-10-03 17:49:21.323 276 15555.68 505.45 57239.66 88888.00 2002-10-03 17:49:22.323 276 15555.29 502.60 57240.14 88888.00 2002-10-03 17:49:23.323 276 15556.20 500.12 57240.39 88888.00 2002-10-03 17:49:24.323 276 15555.55 498.39 57239.78 88888.00 2002-10-03 17:49:25.323 276 15556.33 497.52 57239.90 88888.00 2002-10-03 17:49:26.323 276 15557.10 495.54 57238.80 88888.00 2002-10-03 17:49:27.323 276 15556.84 493.81 57240.02 88888.00 2002-10-03 17:49:28.323 276 15557.88 492.44 57238.68 88888.00 2002-10-03 17:49:29.323 276 15557.36 490.34 57239.41 88888.00 2002-10-03 17:49:30.323 276 15558.14 488.48 57238.07 88888.00 2002-10-03 17:49:31.323 276 15559.05 486.87 57237.82 88888.00 2002-10-03 17:49:32.323 276 15559.83 485.01 57237.94 88888.00 2002-10-03 17:49:33.323 276 15560.09 483.28 57237.33 88888.00 2002-10-03 17:49:34.323 276 15560.61 481.54 57236.48 88888.00 2002-10-03 17:49:35.323 276 15561.52 480.43 57236.48 88888.00 2002-10-03 17:49:36.323 276 15562.43 478.69 57236.36 88888.00 2002-10-03 17:49:37.323 276 15563.73 477.33 57236.23 88888.00 2002-10-03 17:49:38.323 276 15564.51 476.09 57235.50 88888.00 2002-10-03 17:49:39.323 276 15564.90 474.86 57235.99 88888.00 2002-10-03 17:49:40.323 276 15565.16 474.61 57235.13 88888.00 2002-10-03 17:49:41.323 276 15566.33 473.86 57235.01 88888.00 2002-10-03 17:49:42.323 276 15567.24 474.48 57234.52 88888.00 2002-10-03 17:49:43.323 276 15568.15 474.73 57234.52 88888.00 2002-10-03 17:49:44.323 276 15568.80 473.99 57234.27 88888.00 2002-10-03 17:49:45.323 276 15568.02 475.47 57234.15 88888.00 2002-10-03 17:49:46.323 276 15568.67 476.47 57234.40 88888.00 2002-10-03 17:49:47.323 276 15569.06 476.59 57234.03 88888.00 2002-10-03 17:49:48.323 276 15568.41 477.83 57234.27 88888.00 2002-10-03 17:49:49.323 276 15569.32 477.95 57233.66 88888.00 2002-10-03 17:49:50.323 276 15568.41 478.45 57233.91 88888.00 2002-10-03 17:49:51.323 276 15568.54 480.92 57233.91 88888.00 2002-10-03 17:49:52.323 276 15569.45 482.66 57234.64 88888.00 2002-10-03 17:49:53.323 276 15569.32 484.27 57234.40 88888.00 2002-10-03 17:49:54.323 276 15568.54 484.14 57234.15 88888.00 2002-10-03 17:49:55.323 276 15568.28 486.37 57233.42 88888.00 2002-10-03 17:49:56.323 276 15567.63 486.99 57233.91 88888.00 2002-10-03 17:49:57.323 276 15568.15 488.11 57233.05 88888.00 2002-10-03 17:49:58.323 276 15567.89 488.85 57234.03 88888.00 2002-10-03 17:49:59.323 276 15568.15 489.10 57233.66 88888.00 2002-10-03 17:50:00.323 276 15567.63 490.21 57233.30 88888.00 2002-10-03 17:50:01.323 276 15568.02 489.47 57233.79 88888.00 2002-10-03 17:50:02.323 276 15566.98 490.21 57234.40 88888.00 2002-10-03 17:50:03.323 276 15567.24 491.33 57233.91 88888.00 2002-10-03 17:50:04.323 276 15566.46 491.20 57234.15 88888.00 2002-10-03 17:50:05.323 276 15566.72 492.57 57233.66 88888.00 2002-10-03 17:50:06.323 276 15565.81 492.94 57233.54 88888.00 2002-10-03 17:50:07.323 276 15565.55 492.44 57233.66 88888.00 2002-10-03 17:50:08.323 276 15564.77 492.57 57233.91 88888.00 2002-10-03 17:50:09.323 276 15564.38 493.43 57233.91 88888.00 2002-10-03 17:50:10.323 276 15564.38 493.06 57234.27 88888.00 2002-10-03 17:50:11.323 276 15562.95 494.42 57233.79 88888.00 2002-10-03 17:50:12.323 276 15561.39 494.67 57234.03 88888.00 2002-10-03 17:50:13.323 276 15560.09 495.17 57233.54 88888.00 2002-10-03 17:50:14.323 276 15558.14 495.54 57234.15 88888.00 2002-10-03 17:50:15.323 276 15556.71 496.03 57233.91 88888.00 2002-10-03 17:50:16.323 276 15555.42 496.78 57234.40 88888.00 2002-10-03 17:50:17.323 276 15553.99 497.27 57233.91 88888.00 2002-10-03 17:50:18.323 276 15552.04 497.77 57233.54 88888.00 2002-10-03 17:50:19.323 276 15550.74 497.64 57234.27 88888.00 2002-10-03 17:50:20.323 276 15548.14 497.15 57233.91 88888.00 2002-10-03 17:50:21.323 276 15547.62 496.78 57233.91 88888.00 2002-10-03 17:50:22.323 276 15544.89 496.78 57234.27 88888.00 2002-10-03 17:50:23.323 276 15543.33 496.65 57234.15 88888.00 2002-10-03 17:50:24.323 276 15540.99 495.66 57234.52 88888.00 2002-10-03 17:50:25.323 276 15539.04 495.29 57234.15 88888.00 2002-10-03 17:50:26.323 276 15536.32 495.79 57233.54 88888.00 2002-10-03 17:50:27.323 276 15534.11 495.04 57234.64 88888.00 2002-10-03 17:50:28.323 276 15532.55 495.42 57234.03 88888.00 2002-10-03 17:50:29.323 276 15529.56 495.79 57234.27 88888.00 2002-10-03 17:50:30.323 276 15527.74 495.42 57234.40 88888.00 2002-10-03 17:50:31.323 276 15526.31 496.03 57234.77 88888.00 2002-10-03 17:50:32.323 276 15525.01 495.91 57235.01 88888.00 2002-10-03 17:50:33.323 276 15524.75 495.91 57233.79 88888.00 2002-10-03 17:50:34.323 276 15523.58 496.53 57233.79 88888.00 2002-10-03 17:50:35.323 276 15522.80 497.03 57233.30 88888.00 2002-10-03 17:50:36.323 276 15522.54 497.64 57233.30 88888.00 2002-10-03 17:50:37.323 276 15522.28 498.64 57233.79 88888.00 2002-10-03 17:50:38.323 276 15520.98 499.25 57233.79 88888.00 2002-10-03 17:50:39.323 276 15521.11 499.38 57233.42 88888.00 2002-10-03 17:50:40.323 276 15520.08 500.12 57233.79 88888.00 2002-10-03 17:50:41.323 276 15520.08 500.74 57234.03 88888.00 2002-10-03 17:50:42.323 276 15519.82 500.86 57233.66 88888.00 2002-10-03 17:50:43.323 276 15520.98 501.61 57233.66 88888.00 2002-10-03 17:50:44.323 276 15520.72 502.10 57233.54 88888.00 2002-10-03 17:50:45.323 276 15520.46 502.23 57233.91 88888.00 2002-10-03 17:50:46.323 276 15521.63 501.98 57234.15 88888.00 2002-10-03 17:50:47.323 276 15522.28 503.09 57233.91 88888.00 2002-10-03 17:50:48.323 276 15522.41 503.71 57234.52 88888.00 2002-10-03 17:50:49.323 276 15522.02 503.96 57234.89 88888.00 2002-10-03 17:50:50.323 276 15522.67 503.71 57234.77 88888.00 2002-10-03 17:50:51.323 276 15522.80 504.33 57235.13 88888.00 2002-10-03 17:50:52.323 276 15521.89 504.21 57235.62 88888.00 2002-10-03 17:50:53.323 276 15522.28 503.84 57235.50 88888.00 2002-10-03 17:50:54.323 276 15521.50 503.09 57235.62 88888.00 2002-10-03 17:50:55.323 276 15520.85 503.84 57235.86 88888.00 2002-10-03 17:50:56.323 276 15521.50 504.58 57236.48 88888.00 2002-10-03 17:50:57.323 276 15521.37 504.21 57236.60 88888.00 2002-10-03 17:50:58.323 276 15521.50 503.84 57237.45 88888.00 2002-10-03 17:50:59.323 276 15521.37 502.97 57237.58 88888.00 2002-10-03 17:51:00.323 276 15520.98 502.23 57237.82 88888.00 2002-10-03 17:51:01.323 276 15520.46 501.11 57237.70 88888.00 2002-10-03 17:51:02.323 276 15519.95 499.13 57237.70 88888.00 2002-10-03 17:51:04.323 276 15519.30 497.64 57237.94 88888.00 2002-10-03 17:51:05.323 276 15519.43 496.78 57238.43 88888.00 2002-10-03 17:51:06.323 276 15519.17 495.79 57237.21 88888.00 2002-10-03 17:51:07.323 276 15518.00 495.91 57238.31 88888.00 2002-10-03 17:51:08.323 276 15518.65 495.17 57237.82 88888.00 2002-10-03 17:51:09.323 276 15519.43 494.55 57237.21 88888.00 2002-10-03 17:51:10.323 276 15519.30 495.04 57237.45 88888.00 2002-10-03 17:51:11.323 276 15519.82 495.04 57237.58 88888.00 2002-10-03 17:51:12.323 276 15520.08 496.03 57237.21 88888.00 2002-10-03 17:51:13.323 276 15520.85 495.66 57236.48 88888.00 2002-10-03 17:51:14.323 276 15521.11 495.66 57236.48 88888.00 2002-10-03 17:51:15.323 276 15521.24 495.54 57236.48 88888.00 2002-10-03 17:51:16.323 276 15521.76 495.79 57236.60 88888.00 2002-10-03 17:51:17.323 276 15523.06 495.54 57235.99 88888.00 2002-10-03 17:51:18.323 276 15522.93 495.42 57235.38 88888.00 2002-10-03 17:51:19.323 276 15522.93 495.17 57234.89 88888.00 2002-10-03 17:51:20.323 276 15523.32 494.80 57234.64 88888.00 2002-10-03 17:51:21.323 276 15523.58 494.30 57234.64 88888.00 2002-10-03 17:51:22.323 276 15523.71 493.43 57235.01 88888.00 2002-10-03 17:51:23.323 276 15523.06 493.68 57234.40 88888.00 2002-10-03 17:51:24.323 276 15522.15 492.44 57235.01 88888.00 2002-10-03 17:51:25.323 276 15521.89 492.57 57234.64 88888.00 2002-10-03 17:51:26.323 276 15522.02 491.82 57234.40 88888.00 2002-10-03 17:51:27.323 276 15521.11 491.33 57233.54 88888.00 2002-10-03 17:51:28.323 276 15520.85 491.58 57233.42 88888.00 2002-10-03 17:51:29.323 276 15519.69 490.58 57233.30 88888.00 2002-10-03 17:51:30.323 276 15519.43 490.83 57232.69 88888.00 2002-10-03 17:51:31.323 276 15520.08 489.72 57232.81 88888.00 2002-10-03 17:51:32.323 276 15520.08 490.71 57232.69 88888.00 2002-10-03 17:51:33.323 276 15519.69 490.34 57232.93 88888.00 2002-10-03 17:51:34.323 276 15520.21 490.34 57232.93 88888.00 2002-10-03 17:51:35.323 276 15519.69 491.33 57232.07 88888.00 2002-10-03 17:51:36.323 276 15520.85 490.71 57232.07 88888.00 2002-10-03 17:51:37.323 276 15520.72 491.08 57232.07 88888.00 2002-10-03 17:51:38.323 276 15520.59 491.20 57232.20 88888.00 2002-10-03 17:51:39.323 276 15521.50 491.20 57232.44 88888.00 2002-10-03 17:51:40.323 276 15521.89 491.33 57232.44 88888.00 2002-10-03 17:51:41.323 276 15522.28 492.07 57232.44 88888.00 2002-10-03 17:51:42.323 276 15522.15 492.20 57232.69 88888.00 2002-10-03 17:51:43.323 276 15522.80 491.82 57232.44 88888.00 2002-10-03 17:51:44.323 276 15522.54 491.58 57232.69 88888.00 2002-10-03 17:51:45.323 276 15523.19 491.82 57232.07 88888.00 2002-10-03 17:51:46.323 276 15523.32 491.82 57232.56 88888.00 2002-10-03 17:51:47.323 276 15523.19 490.58 57232.44 88888.00 2002-10-03 17:51:48.323 276 15523.58 489.72 57232.69 88888.00 2002-10-03 17:51:49.323 276 15522.28 489.22 57232.56 88888.00 2002-10-03 17:51:50.323 276 15521.89 488.85 57232.07 88888.00 2002-10-03 17:51:51.323 276 15522.41 488.97 57232.44 88888.00 2002-10-03 17:51:52.323 276 15522.41 487.98 57232.69 88888.00 2002-10-03 17:51:53.323 276 15523.19 487.86 57232.69 88888.00 2002-10-03 17:51:54.323 276 15523.19 488.11 57232.44 88888.00 2002-10-03 17:51:55.323 276 15524.75 488.60 57232.32 88888.00 2002-10-03 17:51:56.323 276 15524.88 488.48 57232.32 88888.00 2002-10-03 17:51:57.323 276 15525.01 488.73 57231.71 88888.00 2002-10-03 17:51:58.323 276 15525.92 488.48 57233.05 88888.00 2002-10-03 17:51:59.323 276 15526.96 488.36 57231.83 88888.00 2002-10-03 17:52:00.323 276 15528.39 488.23 57232.32 88888.00 2002-10-03 17:52:01.323 276 15528.52 488.36 57232.44 88888.00 2002-10-03 17:52:02.323 276 15530.21 488.48 57232.93 88888.00 2002-10-03 17:52:03.323 276 15530.47 488.11 57232.56 88888.00 2002-10-03 17:52:04.323 276 15530.99 489.84 57232.07 88888.00 2002-10-03 17:52:05.323 276 15531.25 489.72 57232.69 88888.00 2002-10-03 17:52:06.323 276 15531.12 490.09 57233.54 88888.00 2002-10-03 17:52:07.323 276 15531.38 490.46 57233.42 88888.00 2002-10-03 17:52:08.323 276 15531.64 491.45 57232.81 88888.00 2002-10-03 17:52:09.323 276 15530.99 490.71 57232.93 88888.00 2002-10-03 17:52:10.323 276 15529.82 491.45 57233.54 88888.00 2002-10-03 17:52:11.323 276 15528.52 492.94 57233.30 88888.00 2002-10-03 17:52:12.323 276 15529.56 496.16 57233.54 88888.00 2002-10-03 17:52:13.323 276 15529.69 496.53 57234.15 88888.00 2002-10-03 17:52:14.323 276 15529.43 496.41 57233.91 88888.00 2002-10-03 17:52:15.323 276 15529.17 495.79 57233.91 88888.00 2002-10-03 17:52:16.323 276 15529.82 495.17 57234.15 88888.00 2002-10-03 17:52:17.323 276 15528.91 494.55 57234.64 88888.00 2002-10-03 17:52:18.323 276 15529.56 493.43 57235.01 88888.00 2002-10-03 17:52:19.323 276 15528.26 491.58 57234.64 88888.00 2002-10-03 17:52:20.323 276 15527.87 490.46 57235.01 88888.00 2002-10-03 17:52:21.323 276 15527.61 490.58 57235.25 88888.00 2002-10-03 17:52:22.323 276 15527.74 490.46 57234.27 88888.00 2002-10-03 17:52:23.323 276 15527.09 490.34 57234.89 88888.00 2002-10-03 17:52:24.323 276 15527.35 489.47 57234.27 88888.00 2002-10-03 17:52:25.323 276 15528.13 488.97 57234.15 88888.00 2002-10-03 17:52:26.323 276 15528.65 489.35 57235.38 88888.00 2002-10-03 17:52:27.323 276 15529.95 490.09 57234.64 88888.00 2002-10-03 17:52:28.323 276 15530.21 490.46 57234.03 88888.00 2002-10-03 17:52:29.323 276 15529.56 490.21 57234.52 88888.00 2002-10-03 17:52:30.323 276 15529.69 489.59 57235.01 88888.00 2002-10-03 17:52:31.323 276 15529.30 489.22 57234.15 88888.00 2002-10-03 17:52:32.323 276 15528.26 487.24 57235.01 88888.00 2002-10-03 17:52:33.323 276 15528.52 487.12 57235.13 88888.00 2002-10-03 17:52:34.323 276 15527.09 485.63 57234.40 88888.00 2002-10-03 17:52:35.323 276 15527.35 484.76 57234.27 88888.00 2002-10-03 17:52:36.323 276 15527.48 483.28 57234.03 88888.00 2002-10-03 17:52:37.323 276 15527.09 482.41 57234.40 88888.00 2002-10-03 17:52:38.323 276 15526.57 482.04 57234.40 88888.00 2002-10-03 17:52:39.323 276 15525.92 481.30 57234.27 88888.00 2002-10-03 17:52:40.323 276 15526.83 481.54 57233.91 88888.00 2002-10-03 17:52:41.323 276 15526.44 480.68 57233.79 88888.00 2002-10-03 17:52:42.323 276 15525.14 480.43 57234.27 88888.00 2002-10-03 17:52:43.323 276 15525.01 481.67 57233.66 88888.00 2002-10-03 17:52:44.323 276 15523.97 480.80 57233.79 88888.00 2002-10-03 17:52:45.323 276 15523.45 480.92 57233.91 88888.00 2002-10-03 17:52:46.323 276 15522.41 482.29 57233.91 88888.00 2002-10-03 17:52:47.323 276 15522.93 482.66 57233.54 88888.00 2002-10-03 17:52:48.323 276 15522.28 482.78 57233.54 88888.00 2002-10-03 17:52:49.323 276 15521.37 484.27 57233.42 88888.00 2002-10-03 17:52:50.323 276 15521.24 485.14 57233.66 88888.00 2002-10-03 17:52:51.323 276 15521.24 485.51 57234.03 88888.00 2002-10-03 17:52:52.323 276 15521.24 486.87 57233.54 88888.00 2002-10-03 17:52:53.323 276 15521.11 486.99 57233.66 88888.00 2002-10-03 17:52:54.323 276 15521.24 486.75 57233.66 88888.00 2002-10-03 17:52:55.323 276 15521.50 486.75 57234.03 88888.00 2002-10-03 17:52:56.323 276 15521.50 487.24 57233.79 88888.00 2002-10-03 17:52:57.323 276 15522.02 488.23 57234.64 88888.00 2002-10-03 17:52:58.323 276 15522.54 488.73 57233.42 88888.00 2002-10-03 17:52:59.323 276 15522.54 489.97 57233.42 88888.00 2002-10-03 17:53:00.323 276 15523.06 490.46 57233.91 88888.00 2002-10-03 17:53:01.323 276 15523.45 490.96 57233.91 88888.00 2002-10-03 17:53:02.323 276 15523.97 491.82 57233.18 88888.00 2002-10-03 17:53:03.323 276 15523.84 493.06 57233.66 88888.00 2002-10-03 17:53:04.323 276 15524.36 493.81 57234.03 88888.00 2002-10-03 17:53:05.323 276 15524.88 495.54 57232.81 88888.00 2002-10-03 17:53:06.323 276 15524.62 495.91 57234.15 88888.00 2002-10-03 17:53:07.323 276 15525.66 496.78 57233.91 88888.00 2002-10-03 17:53:08.323 276 15526.44 497.15 57233.91 88888.00 2002-10-03 17:53:09.323 276 15527.22 496.41 57234.15 88888.00 2002-10-03 17:53:10.323 276 15527.09 496.53 57234.77 88888.00 2002-10-03 17:53:11.323 276 15527.87 495.91 57234.52 88888.00 2002-10-03 17:53:12.323 276 15527.87 495.66 57234.15 88888.00 2002-10-03 17:53:13.323 276 15528.13 495.29 57234.77 88888.00 2002-10-03 17:53:14.323 276 15527.74 495.29 57234.15 88888.00 2002-10-03 17:53:15.323 276 15528.78 494.55 57234.15 88888.00 2002-10-03 17:53:16.323 276 15528.00 495.29 57234.77 88888.00 2002-10-03 17:53:17.323 276 15528.13 496.03 57234.77 88888.00 2002-10-03 17:53:18.323 276 15528.13 496.78 57234.27 88888.00 2002-10-03 17:53:19.323 276 15528.39 497.03 57235.13 88888.00 2002-10-03 17:53:20.323 276 15528.52 497.77 57234.89 88888.00 2002-10-03 17:53:21.323 276 15527.87 498.02 57235.38 88888.00 2002-10-03 17:53:22.323 276 15527.74 498.14 57234.77 88888.00 2002-10-03 17:53:23.323 276 15526.96 498.51 57235.50 88888.00 2002-10-03 17:53:24.323 276 15526.44 499.01 57235.38 88888.00 2002-10-03 17:53:25.323 276 15525.66 499.87 57235.74 88888.00 2002-10-03 17:53:26.323 276 15525.27 500.00 57235.74 88888.00 2002-10-03 17:53:27.323 276 15524.75 499.50 57236.60 88888.00 2002-10-03 17:53:28.323 276 15523.97 499.87 57236.23 88888.00 2002-10-03 17:53:29.323 276 15522.80 500.00 57236.72 88888.00 2002-10-03 17:53:30.323 276 15522.02 499.50 57236.72 88888.00 2002-10-03 17:53:31.323 276 15521.11 499.63 57236.36 88888.00 2002-10-03 17:53:32.323 276 15519.43 498.88 57235.50 88888.00 2002-10-03 17:53:33.323 276 15519.04 498.76 57235.86 88888.00 2002-10-03 17:53:34.323 276 15518.65 498.64 57236.48 88888.00 2002-10-03 17:53:35.323 276 15518.52 498.26 57235.86 88888.00 2002-10-03 17:53:36.323 276 15518.00 497.89 57235.38 88888.00 2002-10-03 17:53:37.323 276 15517.61 497.64 57236.23 88888.00 2002-10-03 17:53:38.323 276 15516.70 497.77 57236.11 88888.00 2002-10-03 17:53:39.323 276 15516.70 497.89 57236.23 88888.00 2002-10-03 17:53:40.323 276 15516.31 498.26 57235.74 88888.00 2002-10-03 17:53:41.323 276 15515.53 498.39 57235.86 88888.00 2002-10-03 17:53:42.323 276 15515.40 498.76 57235.62 88888.00 2002-10-03 17:53:43.323 276 15515.01 498.51 57235.74 88888.00 2002-10-03 17:53:44.323 276 15514.49 498.76 57235.74 88888.00 2002-10-03 17:53:45.323 276 15513.84 499.87 57235.86 88888.00 2002-10-03 17:53:46.323 276 15514.23 501.11 57236.23 88888.00 2002-10-03 17:53:47.323 276 15513.97 502.47 57235.99 88888.00 2002-10-03 17:53:48.323 276 15512.67 502.10 57236.11 88888.00 2002-10-03 17:53:49.323 276 15513.06 502.23 57235.62 88888.00 2002-10-03 17:53:50.323 276 15511.63 502.72 57235.74 88888.00 2002-10-03 17:53:51.323 276 15510.59 502.72 57236.11 88888.00 2002-10-03 17:53:52.323 276 15510.33 503.59 57235.99 88888.00 2002-10-03 17:53:53.323 276 15509.81 503.84 57235.38 88888.00 2002-10-03 17:53:54.323 276 15509.68 504.58 57236.11 88888.00 2002-10-03 17:53:55.323 276 15509.16 504.70 57235.25 88888.00 2002-10-03 17:53:56.323 276 15508.12 505.08 57235.99 88888.00 2002-10-03 17:53:57.323 276 15507.47 504.95 57235.62 88888.00 2002-10-03 17:53:58.323 276 15507.34 506.19 57234.64 88888.00 2002-10-03 17:53:59.323 276 15507.08 505.08 57235.13 88888.00 2002-10-03 17:54:00.323 276 15507.34 504.83 57234.64 88888.00 2002-10-03 17:54:01.323 276 15506.17 505.57 57234.52 88888.00 2002-10-03 17:54:02.323 276 15505.78 504.83 57234.40 88888.00 2002-10-03 17:54:03.323 276 15506.30 504.95 57233.54 88888.00 2002-10-03 17:54:04.323 276 15505.91 505.32 57235.13 88888.00 2002-10-03 17:54:05.323 276 15506.30 505.57 57233.91 88888.00 2002-10-03 17:54:06.323 276 15505.78 504.95 57233.91 88888.00 2002-10-03 17:54:07.323 276 15505.13 505.45 57233.91 88888.00 2002-10-03 17:54:08.323 276 15506.43 505.82 57232.93 88888.00 2002-10-03 17:54:09.323 276 15506.43 505.45 57232.93 88888.00 2002-10-03 17:54:10.323 276 15506.69 505.82 57233.05 88888.00 2002-10-03 17:54:11.323 276 15507.21 505.94 57233.42 88888.00 2002-10-03 17:54:12.323 276 15507.73 505.70 57232.69 88888.00 2002-10-03 17:54:13.323 276 15508.25 505.45 57233.05 88888.00 2002-10-03 17:54:14.323 276 15508.38 505.94 57232.32 88888.00 2002-10-03 17:54:15.323 276 15508.25 504.95 57232.20 88888.00 2002-10-03 17:54:16.323 276 15508.38 505.82 57232.69 88888.00 2002-10-03 17:54:17.323 276 15509.03 504.70 57232.69 88888.00 2002-10-03 17:54:18.323 276 15509.68 504.58 57232.32 88888.00 2002-10-03 17:54:19.323 276 15509.16 504.83 57232.07 88888.00 2002-10-03 17:54:20.323 276 15510.20 504.46 57231.95 88888.00 2002-10-03 17:54:21.323 276 15509.81 504.21 57231.71 88888.00 2002-10-03 17:54:22.323 276 15508.64 503.84 57231.83 88888.00 2002-10-03 17:54:23.323 276 15509.16 503.71 57231.34 88888.00 2002-10-03 17:54:24.323 276 15510.85 503.59 57231.22 88888.00 2002-10-03 17:54:25.323 276 15510.07 503.59 57231.34 88888.00 2002-10-03 17:54:26.323 276 15510.85 503.71 57231.10 88888.00 2002-10-03 17:54:27.323 276 15510.59 503.47 57230.97 88888.00 2002-10-03 17:54:28.323 276 15510.98 504.33 57230.24 88888.00 2002-10-03 17:54:29.323 276 15510.72 504.46 57230.48 88888.00 2002-10-03 17:54:30.323 276 15511.11 503.84 57230.12 88888.00 2002-10-03 17:54:31.323 276 15511.63 503.96 57230.24 88888.00 2002-10-03 17:54:32.323 276 15511.89 503.34 57229.75 88888.00 2002-10-03 17:54:33.323 276 15511.89 503.09 57229.75 88888.00 2002-10-03 17:54:34.323 276 15512.67 503.09 57230.12 88888.00 2002-10-03 17:54:35.323 276 15513.45 502.47 57230.48 88888.00 2002-10-03 17:54:36.323 276 15514.88 502.85 57229.63 88888.00 2002-10-03 17:54:37.323 276 15514.36 503.71 57230.36 88888.00 2002-10-03 17:54:38.323 276 15514.36 503.22 57229.38 88888.00 2002-10-03 17:54:39.323 276 15515.40 503.59 57229.75 88888.00 2002-10-03 17:54:40.323 276 15514.75 503.47 57229.51 88888.00 2002-10-03 17:54:41.323 276 15515.53 502.97 57229.26 88888.00 2002-10-03 17:54:42.323 276 15516.05 502.72 57230.12 88888.00 2002-10-03 17:54:43.323 276 15516.44 503.34 57229.26 88888.00 2002-10-03 17:54:44.323 276 15516.70 504.21 57228.77 88888.00 2002-10-03 17:54:45.323 276 15516.18 504.58 57228.65 88888.00 2002-10-03 17:54:46.323 276 15516.96 504.95 57228.53 88888.00 2002-10-03 17:54:47.323 276 15516.96 504.95 57228.53 88888.00 2002-10-03 17:54:48.323 276 15517.74 504.33 57228.41 88888.00 2002-10-03 17:54:49.323 276 15517.87 504.70 57228.04 88888.00 2002-10-03 17:54:50.323 276 15517.74 503.47 57228.16 88888.00 2002-10-03 17:54:51.323 276 15517.74 503.59 57227.80 88888.00 2002-10-03 17:54:52.323 276 15518.91 502.85 57228.53 88888.00 2002-10-03 17:54:53.323 276 15519.04 501.86 57227.43 88888.00 2002-10-03 17:54:54.323 276 15520.46 502.47 57228.04 88888.00 2002-10-03 17:54:55.323 276 15519.95 500.99 57227.30 88888.00 2002-10-03 17:54:56.323 276 15520.85 500.37 57227.55 88888.00 2002-10-03 17:54:57.323 276 15521.89 499.63 57227.67 88888.00 2002-10-03 17:54:58.323 276 15523.19 499.13 57227.18 88888.00 2002-10-03 17:54:59.323 276 15523.97 498.76 57226.70 88888.00 2002-10-03 17:55:00.323 276 15525.40 497.52 57226.33 88888.00 2002-10-03 17:55:01.323 276 15526.31 498.76 57226.45 88888.00 2002-10-03 17:55:02.323 276 15527.74 497.40 57226.21 88888.00 2002-10-03 17:55:03.323 276 15528.91 496.16 57226.57 88888.00 2002-10-03 17:55:04.323 276 15529.30 495.66 57226.45 88888.00 2002-10-03 17:55:05.323 276 15531.64 495.42 57226.08 88888.00 2002-10-03 17:55:06.323 276 15532.03 494.67 57225.35 88888.00 2002-10-03 17:55:07.323 276 15534.24 494.80 57226.33 88888.00 2002-10-03 17:55:08.323 276 15535.41 494.42 57226.08 88888.00 2002-10-03 17:55:09.323 276 15536.06 494.80 57226.21 88888.00 2002-10-03 17:55:10.323 276 15537.10 494.55 57225.71 88888.00 2002-10-03 17:55:11.323 276 15538.00 494.80 57225.84 88888.00 2002-10-03 17:55:12.323 276 15537.88 494.80 57225.59 88888.00 2002-10-03 17:55:13.323 276 15539.17 494.30 57225.23 88888.00 2002-10-03 17:55:14.323 276 15539.95 494.30 57225.71 88888.00 2002-10-03 17:55:15.323 276 15539.56 494.80 57225.59 88888.00 2002-10-03 17:55:16.323 276 15541.51 494.80 57224.86 88888.00 2002-10-03 17:55:17.323 276 15541.51 494.30 57225.23 88888.00 2002-10-03 17:55:18.323 276 15542.16 494.67 57225.71 88888.00 2002-10-03 17:55:19.323 276 15541.90 495.17 57224.86 88888.00 2002-10-03 17:55:20.323 276 15542.42 495.79 57224.86 88888.00 2002-10-03 17:55:21.323 276 15542.81 495.79 57224.13 88888.00 2002-10-03 17:55:22.323 276 15543.20 496.03 57224.37 88888.00 2002-10-03 17:55:23.323 276 15543.98 496.03 57224.49 88888.00 2002-10-03 17:55:24.323 276 15544.50 495.91 57223.52 88888.00 2002-10-03 17:55:25.323 276 15544.89 496.03 57224.00 88888.00 2002-10-03 17:55:26.323 276 15543.98 495.66 57223.64 88888.00 2002-10-03 17:55:27.323 276 15544.76 495.66 57224.00 88888.00 2002-10-03 17:55:28.323 276 15545.54 495.66 57223.27 88888.00 2002-10-03 17:55:29.323 276 15545.67 495.66 57224.00 88888.00 2002-10-03 17:55:30.323 276 15546.06 495.04 57223.52 88888.00 2002-10-03 17:55:31.323 276 15546.71 494.42 57222.41 88888.00 2002-10-03 17:55:32.323 276 15547.10 494.18 57223.27 88888.00 2002-10-03 17:55:33.323 276 15546.84 494.30 57223.27 88888.00 2002-10-03 17:55:34.323 276 15546.97 494.42 57223.03 88888.00 2002-10-03 17:55:35.323 276 15547.49 494.05 57222.17 88888.00 2002-10-03 17:55:36.323 276 15548.27 494.42 57222.29 88888.00 2002-10-03 17:55:37.323 276 15547.75 494.67 57221.68 88888.00 2002-10-03 17:55:38.323 276 15547.75 494.92 57222.17 88888.00 2002-10-03 17:55:39.323 276 15547.10 494.55 57222.78 88888.00 2002-10-03 17:55:40.323 276 15548.27 495.54 57222.54 88888.00 2002-10-03 17:55:41.323 276 15548.01 494.42 57222.66 88888.00 2002-10-03 17:55:42.323 276 15547.36 493.56 57222.17 88888.00 2002-10-03 17:55:43.323 276 15547.23 493.93 57222.66 88888.00 2002-10-03 17:55:44.323 276 15547.49 494.30 57221.93 88888.00 2002-10-03 17:55:45.323 276 15547.75 493.93 57222.17 88888.00 2002-10-03 17:55:46.323 276 15547.75 494.18 57222.41 88888.00 2002-10-03 17:55:47.323 276 15547.75 494.05 57222.17 88888.00 2002-10-03 17:55:48.323 276 15547.75 494.55 57222.29 88888.00 2002-10-03 17:55:49.323 276 15547.36 494.05 57221.44 88888.00 2002-10-03 17:55:50.323 276 15547.88 493.68 57221.68 88888.00 2002-10-03 17:55:51.323 276 15547.49 493.31 57221.56 88888.00 2002-10-03 17:55:52.323 276 15547.62 492.94 57221.93 88888.00 2002-10-03 17:55:53.323 276 15546.97 492.57 57221.07 88888.00 2002-10-03 17:55:54.323 276 15546.97 493.31 57221.56 88888.00 2002-10-03 17:55:55.323 276 15546.71 493.06 57221.68 88888.00 2002-10-03 17:55:56.323 276 15547.36 493.43 57221.19 88888.00 2002-10-03 17:55:57.323 276 15547.75 493.31 57221.56 88888.00 2002-10-03 17:55:58.323 276 15546.84 493.43 57220.95 88888.00 2002-10-03 17:55:59.323 276 15546.84 493.06 57221.56 88888.00 2002-10-03 17:56:00.323 276 15546.19 492.44 57221.32 88888.00 2002-10-03 17:56:01.323 276 15546.58 493.56 57221.07 88888.00 2002-10-03 17:56:02.323 276 15544.63 493.56 57221.44 88888.00 2002-10-03 17:56:03.323 276 15545.28 493.31 57222.17 88888.00 2002-10-03 17:56:04.323 276 15544.24 493.31 57221.56 88888.00 2002-10-03 17:56:05.323 276 15543.59 494.05 57221.68 88888.00 2002-10-03 17:56:06.323 276 15542.68 492.69 57220.95 88888.00 2002-10-03 17:56:07.323 276 15541.38 493.19 57220.34 88888.00 2002-10-03 17:56:08.323 276 15541.64 493.93 57220.95 88888.00 2002-10-03 17:56:09.323 276 15540.08 493.56 57221.44 88888.00 2002-10-03 17:56:10.323 276 15539.82 493.19 57220.21 88888.00 2002-10-03 17:56:11.323 276 15538.92 492.57 57219.48 88888.00 2002-10-03 17:56:12.323 276 15538.26 492.94 57220.46 88888.00 2002-10-03 17:56:13.323 276 15538.00 492.94 57219.85 88888.00 2002-10-03 17:56:14.323 276 15538.26 492.07 57220.46 88888.00 2002-10-03 17:56:15.323 276 15538.39 492.94 57220.21 88888.00 2002-10-03 17:56:16.323 276 15536.71 493.06 57220.21 88888.00 2002-10-03 17:56:17.323 276 15536.97 492.94 57219.73 88888.00 2002-10-03 17:56:18.323 276 15537.36 492.57 57219.97 88888.00 2002-10-03 17:56:19.323 276 15536.84 493.06 57219.73 88888.00 2002-10-03 17:56:20.323 276 15536.19 492.32 57219.97 88888.00 2002-10-03 17:56:21.323 276 15536.45 493.06 57220.09 88888.00 2002-10-03 17:56:22.323 276 15535.41 493.31 57220.09 88888.00 2002-10-03 17:56:23.323 276 15534.50 492.57 57219.73 88888.00 2002-10-03 17:56:24.323 276 15533.72 492.20 57220.34 88888.00 2002-10-03 17:56:25.323 276 15533.07 492.44 57220.46 88888.00 2002-10-03 17:56:26.323 276 15532.16 493.68 57220.09 88888.00 2002-10-03 17:56:27.323 276 15531.64 493.68 57219.73 88888.00 2002-10-03 17:56:28.323 276 15530.99 493.31 57220.09 88888.00 2002-10-03 17:56:29.323 276 15530.34 493.56 57220.46 88888.00 2002-10-03 17:56:30.323 276 15529.69 493.68 57220.82 88888.00 2002-10-03 17:56:31.323 276 15529.82 493.81 57220.95 88888.00 2002-10-03 17:56:32.323 276 15529.69 494.55 57220.58 88888.00 2002-10-03 17:56:33.323 276 15529.56 493.81 57220.09 88888.00 2002-10-03 17:56:34.323 276 15529.04 493.93 57221.07 88888.00 2002-10-03 17:56:35.323 276 15529.82 493.68 57220.70 88888.00 2002-10-03 17:56:36.323 276 15529.95 494.05 57220.34 88888.00 2002-10-03 17:56:37.323 276 15530.34 494.67 57221.07 88888.00 2002-10-03 17:56:38.323 276 15529.95 494.05 57221.56 88888.00 2002-10-03 17:56:39.323 276 15530.21 495.17 57219.97 88888.00 2002-10-03 17:56:40.323 276 15530.86 494.18 57220.58 88888.00 2002-10-03 17:56:41.323 276 15530.73 493.81 57221.19 88888.00 2002-10-03 17:56:42.323 276 15530.73 494.30 57220.95 88888.00 2002-10-03 17:56:43.323 276 15529.56 494.18 57220.21 88888.00 2002-10-03 17:56:44.323 276 15529.95 494.18 57220.46 88888.00 2002-10-03 17:56:45.323 276 15530.34 494.80 57221.19 88888.00 2002-10-03 17:56:46.323 276 15529.17 494.55 57221.93 88888.00 2002-10-03 17:56:47.323 276 15530.08 495.66 57221.56 88888.00 2002-10-03 17:56:48.323 276 15529.56 495.54 57220.82 88888.00 2002-10-03 17:56:49.323 276 15530.21 495.42 57222.05 88888.00 2002-10-03 17:56:50.323 276 15529.95 495.66 57221.68 88888.00 2002-10-03 17:56:51.323 276 15530.08 495.79 57220.82 88888.00 2002-10-03 17:56:52.323 276 15530.34 496.16 57221.32 88888.00 2002-10-03 17:56:53.323 276 15529.69 496.65 57221.93 88888.00 2002-10-03 17:56:54.323 276 15529.56 496.78 57221.56 88888.00 2002-10-03 17:56:55.323 276 15530.34 497.03 57221.80 88888.00 2002-10-03 17:56:56.323 276 15530.34 496.78 57222.17 88888.00 2002-10-03 17:56:57.323 276 15530.86 496.16 57222.54 88888.00 2002-10-03 17:56:58.323 276 15530.86 496.78 57222.41 88888.00 2002-10-03 17:56:59.323 276 15530.73 497.15 57222.78 88888.00 2002-10-03 17:57:00.323 276 15530.86 496.16 57222.05 88888.00 2002-10-03 17:57:01.323 276 15530.60 494.05 57222.41 88888.00 2002-10-03 17:57:02.323 276 15529.95 494.18 57222.41 88888.00 2002-10-03 17:57:03.323 276 15530.99 492.69 57222.17 88888.00 2002-10-03 17:57:04.323 276 15530.86 491.82 57222.78 88888.00 2002-10-03 17:57:05.323 276 15530.99 491.45 57222.78 88888.00 2002-10-03 17:57:06.323 276 15530.60 490.46 57222.17 88888.00 2002-10-03 17:57:07.323 276 15530.99 489.97 57222.78 88888.00 2002-10-03 17:57:08.323 276 15530.73 488.73 57222.41 88888.00 2002-10-03 17:57:09.323 276 15530.34 489.47 57222.05 88888.00 2002-10-03 17:57:10.323 276 15530.99 489.22 57222.29 88888.00 2002-10-03 17:57:11.323 276 15530.34 488.60 57222.05 88888.00 2002-10-03 17:57:12.323 276 15530.73 488.36 57221.56 88888.00 2002-10-03 17:57:13.323 276 15530.08 486.99 57221.93 88888.00 2002-10-03 17:57:14.323 276 15529.95 486.13 57221.56 88888.00 2002-10-03 17:57:15.323 276 15529.04 484.89 57221.56 88888.00 2002-10-03 17:57:16.323 276 15528.91 485.63 57222.17 88888.00 2002-10-03 17:57:17.323 276 15528.65 483.53 57221.68 88888.00 2002-10-03 17:57:18.323 276 15528.26 483.28 57220.95 88888.00 2002-10-03 17:57:19.323 276 15527.48 482.41 57221.56 88888.00 2002-10-03 17:57:20.323 276 15526.57 482.16 57221.07 88888.00 2002-10-03 17:57:21.323 276 15525.40 481.42 57220.58 88888.00 2002-10-03 17:57:22.323 276 15525.27 480.92 57221.32 88888.00 2002-10-03 17:57:23.323 276 15524.10 479.93 57220.70 88888.00 2002-10-03 17:57:24.323 276 15523.58 479.56 57219.73 88888.00 2002-10-03 17:57:25.323 276 15522.80 479.69 57220.46 88888.00 2002-10-03 17:57:26.323 276 15523.19 478.57 57220.34 88888.00 2002-10-03 17:57:27.323 276 15521.89 478.32 57220.09 88888.00 2002-10-03 17:57:28.323 276 15521.89 478.20 57219.85 88888.00 2002-10-03 17:57:29.323 276 15522.02 478.08 57219.60 88888.00 2002-10-03 17:57:30.323 276 15522.15 478.32 57219.36 88888.00 2002-10-03 17:57:31.323 276 15522.02 478.08 57219.11 88888.00 2002-10-03 17:57:32.323 276 15522.93 478.32 57218.75 88888.00 2002-10-03 17:57:33.323 276 15522.41 478.57 57218.62 88888.00 2002-10-03 17:57:34.323 276 15522.28 477.95 57218.75 88888.00 2002-10-03 17:57:35.323 276 15522.67 477.33 57218.75 88888.00 2002-10-03 17:57:36.323 276 15522.41 477.70 57218.87 88888.00 2002-10-03 17:57:37.323 276 15523.58 477.33 57218.14 88888.00 2002-10-03 17:57:38.323 276 15523.58 476.96 57217.77 88888.00 2002-10-03 17:57:39.323 276 15525.27 477.33 57218.01 88888.00 2002-10-03 17:57:40.323 276 15525.79 478.45 57217.89 88888.00 2002-10-03 17:57:41.323 276 15526.18 478.69 57218.14 88888.00 2002-10-03 17:57:42.323 276 15525.40 479.69 57218.14 88888.00 2002-10-03 17:57:43.323 276 15526.57 481.05 57218.01 88888.00 2002-10-03 17:57:44.323 276 15526.31 481.05 57217.89 88888.00 2002-10-03 17:57:45.323 276 15526.70 481.67 57218.01 88888.00 2002-10-03 17:57:46.323 276 15527.35 482.29 57218.01 88888.00 2002-10-03 17:57:47.323 276 15527.22 483.65 57217.77 88888.00 2002-10-03 17:57:48.323 276 15527.48 483.77 57217.40 88888.00 2002-10-03 17:57:49.323 276 15527.22 483.53 57218.01 88888.00 2002-10-03 17:57:50.323 276 15527.22 484.27 57217.52 88888.00 2002-10-03 17:57:51.323 276 15527.48 484.52 57217.04 88888.00 2002-10-03 17:57:52.323 276 15527.74 484.76 57217.16 88888.00 2002-10-03 17:57:53.323 276 15528.91 484.64 57217.89 88888.00 2002-10-03 17:57:54.323 276 15529.17 484.89 57217.89 88888.00 2002-10-03 17:57:55.323 276 15530.47 486.00 57216.91 88888.00 2002-10-03 17:57:56.323 276 15530.08 486.62 57216.91 88888.00 2002-10-03 17:57:57.323 276 15531.64 486.75 57216.91 88888.00 2002-10-03 17:57:58.323 276 15532.16 487.12 57216.79 88888.00 2002-10-03 17:57:59.323 276 15533.72 486.99 57217.16 88888.00 2002-10-03 17:58:00.323 276 15534.63 486.75 57217.16 88888.00 2002-10-03 17:58:01.323 276 15535.28 486.25 57217.04 88888.00 2002-10-03 17:58:02.323 276 15535.67 486.37 57216.18 88888.00 2002-10-03 17:58:03.323 276 15536.32 485.88 57216.43 88888.00 2002-10-03 17:58:04.323 276 15535.80 485.26 57216.79 88888.00 2002-10-03 17:58:05.323 276 15536.45 485.38 57216.67 88888.00 2002-10-03 17:58:06.323 276 15537.36 485.88 57216.67 88888.00 2002-10-03 17:58:07.323 276 15537.62 484.52 57216.79 88888.00 2002-10-03 17:58:08.323 276 15538.52 484.76 57217.04 88888.00 2002-10-03 17:58:09.323 276 15538.79 485.38 57216.06 88888.00 2002-10-03 17:58:10.323 276 15538.39 485.26 57216.55 88888.00 2002-10-03 17:58:11.323 276 15539.17 485.26 57216.18 88888.00 2002-10-03 17:58:12.323 276 15539.30 485.38 57216.67 88888.00 2002-10-03 17:58:13.323 276 15539.30 485.01 57215.81 88888.00 2002-10-03 17:58:14.323 276 15539.43 485.26 57216.18 88888.00 2002-10-03 17:58:15.323 276 15540.08 486.00 57216.06 88888.00 2002-10-03 17:58:16.323 276 15540.99 486.25 57215.81 88888.00 2002-10-03 17:58:17.323 276 15541.38 485.75 57216.30 88888.00 2002-10-03 17:58:18.323 276 15541.77 486.75 57217.16 88888.00 2002-10-03 17:58:19.323 276 15543.20 486.62 57216.06 88888.00 2002-10-03 17:58:20.323 276 15543.46 487.12 57216.55 88888.00 2002-10-03 17:58:21.323 276 15544.24 486.99 57216.79 88888.00 2002-10-03 17:58:22.323 276 15544.63 487.12 57216.06 88888.00 2002-10-03 17:58:23.323 276 15545.15 487.36 57216.30 88888.00 2002-10-03 17:58:24.323 276 15545.80 487.36 57216.67 88888.00 2002-10-03 17:58:25.323 276 15546.32 488.36 57216.91 88888.00 2002-10-03 17:58:26.323 276 15547.10 488.60 57217.16 88888.00 2002-10-03 17:58:27.323 276 15548.01 489.59 57216.18 88888.00 2002-10-03 17:58:28.323 276 15547.49 489.35 57216.43 88888.00 2002-10-03 17:58:29.323 276 15547.10 489.72 57215.93 88888.00 2002-10-03 17:58:30.323 276 15547.62 489.22 57216.43 88888.00 2002-10-03 17:58:31.323 276 15547.10 488.73 57216.06 88888.00 2002-10-03 17:58:32.323 276 15546.97 488.11 57216.30 88888.00 2002-10-03 17:58:33.323 276 15546.84 487.98 57215.81 88888.00 2002-10-03 17:58:34.323 276 15546.32 487.98 57216.55 88888.00 2002-10-03 17:58:35.323 276 15546.58 486.50 57215.81 88888.00 2002-10-03 17:58:36.323 276 15546.71 485.63 57215.69 88888.00 2002-10-03 17:58:37.323 276 15545.54 485.14 57215.57 88888.00 2002-10-03 17:58:38.323 276 15545.67 484.27 57215.08 88888.00 2002-10-03 17:58:39.323 276 15545.28 484.02 57215.32 88888.00 2002-10-03 17:58:40.323 276 15543.98 483.40 57215.08 88888.00 2002-10-03 17:58:41.323 276 15545.15 483.15 57215.08 88888.00 2002-10-03 17:58:42.323 276 15545.02 481.92 57214.71 88888.00 2002-10-03 17:58:43.323 276 15545.02 481.30 57215.08 88888.00 2002-10-03 17:58:44.323 276 15544.50 481.42 57214.71 88888.00 2002-10-03 17:58:45.323 276 15544.76 481.79 57214.47 88888.00 2002-10-03 17:58:46.323 276 15544.37 482.04 57214.71 88888.00 2002-10-03 17:58:47.323 276 15544.37 482.04 57213.98 88888.00 2002-10-03 17:58:48.323 276 15543.85 482.53 57213.98 88888.00 2002-10-03 17:58:49.323 276 15544.11 482.53 57213.73 88888.00 2002-10-03 17:58:50.323 276 15543.85 484.27 57213.61 88888.00 2002-10-03 17:58:51.323 276 15544.24 483.65 57213.73 88888.00 2002-10-03 17:58:52.323 276 15544.76 483.40 57213.37 88888.00 2002-10-03 17:58:53.323 276 15545.41 484.02 57213.00 88888.00 2002-10-03 17:58:54.323 276 15545.28 483.77 57213.25 88888.00 2002-10-03 17:58:55.323 276 15546.45 484.52 57213.00 88888.00 2002-10-03 17:58:56.323 276 15546.58 484.14 57212.39 88888.00 2002-10-03 17:58:57.323 276 15547.36 485.01 57213.00 88888.00 2002-10-03 17:58:58.323 276 15547.23 485.88 57213.49 88888.00 2002-10-03 17:58:59.323 276 15547.49 485.38 57213.61 88888.00 2002-10-03 17:59:00.323 276 15548.27 485.88 57212.39 88888.00 2002-10-03 17:59:01.323 276 15548.40 485.14 57212.51 88888.00 2002-10-03 17:59:02.323 276 15548.79 485.75 57212.14 88888.00 2002-10-03 17:59:03.323 276 15549.05 486.13 57212.88 88888.00 2002-10-03 17:59:04.323 276 15549.18 486.37 57212.76 88888.00 2002-10-03 17:59:05.323 276 15549.18 486.75 57211.78 88888.00 2002-10-03 17:59:06.323 276 15549.70 486.75 57212.27 88888.00 2002-10-03 17:59:07.323 276 15549.57 486.75 57211.66 88888.00 2002-10-03 17:59:09.323 276 15549.96 487.49 57211.78 88888.00 2002-10-03 17:59:10.323 276 15550.09 486.50 57212.02 88888.00 2002-10-03 17:59:11.323 276 15549.96 487.49 57211.54 88888.00 2002-10-03 17:59:12.323 276 15550.09 486.75 57211.78 88888.00 2002-10-03 17:59:13.323 276 15548.92 486.87 57210.92 88888.00 2002-10-03 17:59:14.323 276 15549.44 486.50 57211.04 88888.00 2002-10-03 17:59:15.323 276 15548.40 485.88 57210.92 88888.00 2002-10-03 17:59:16.323 276 15548.27 485.51 57210.92 88888.00 2002-10-03 17:59:17.323 276 15548.66 485.01 57211.04 88888.00 2002-10-03 17:59:18.323 276 15548.01 484.89 57211.17 88888.00 2002-10-03 17:59:19.323 276 15547.88 485.01 57210.68 88888.00 2002-10-03 17:59:20.323 276 15547.36 484.76 57210.92 88888.00 2002-10-03 17:59:21.323 276 15547.36 484.27 57210.43 88888.00 2002-10-03 17:59:22.323 276 15547.62 483.90 57210.43 88888.00 2002-10-03 17:59:23.323 276 15547.62 483.15 57210.19 88888.00 2002-10-03 17:59:24.323 276 15547.10 482.66 57210.19 88888.00 2002-10-03 17:59:25.323 276 15547.23 482.16 57210.31 88888.00 2002-10-03 17:59:26.323 276 15546.97 482.53 57209.21 88888.00 2002-10-03 17:59:27.323 276 15548.01 481.30 57210.07 88888.00 2002-10-03 17:59:28.323 276 15548.27 481.17 57209.70 88888.00 2002-10-03 17:59:29.323 276 15548.92 481.17 57210.31 88888.00 2002-10-03 17:59:30.323 276 15548.14 480.55 57209.70 88888.00 2002-10-03 17:59:31.323 276 15549.83 481.17 57209.82 88888.00 2002-10-03 17:59:32.323 276 15549.18 480.80 57210.07 88888.00 2002-10-03 17:59:33.323 276 15549.31 480.43 57210.07 88888.00 2002-10-03 17:59:34.323 276 15549.31 480.18 57209.95 88888.00 2002-10-03 17:59:35.323 276 15549.70 480.55 57209.58 88888.00 2002-10-03 17:59:36.323 276 15548.92 479.69 57210.19 88888.00 2002-10-03 17:59:37.323 276 15549.05 479.44 57210.07 88888.00 2002-10-03 17:59:38.323 276 15548.40 479.44 57210.68 88888.00 2002-10-03 17:59:39.323 276 15547.88 479.07 57209.82 88888.00 2002-10-03 17:59:40.323 276 15547.36 479.44 57209.95 88888.00 2002-10-03 17:59:41.323 276 15548.27 479.19 57209.95 88888.00 2002-10-03 17:59:42.323 276 15548.27 480.55 57209.95 88888.00 2002-10-03 17:59:43.323 276 15548.92 479.31 57209.82 88888.00 2002-10-03 17:59:44.323 276 15548.53 479.69 57210.07 88888.00 2002-10-03 17:59:45.323 276 15548.79 478.69 57209.70 88888.00 2002-10-03 17:59:46.323 276 15548.66 479.31 57210.07 88888.00 2002-10-03 17:59:47.323 276 15549.57 479.44 57209.95 88888.00 2002-10-03 17:59:48.323 276 15549.57 479.44 57209.82 88888.00 2002-10-03 17:59:49.323 276 15549.83 478.82 57209.33 88888.00 2002-10-03 17:59:50.323 276 15550.09 479.07 57209.45 88888.00 2002-10-03 17:59:51.323 276 15550.61 477.95 57209.70 88888.00 2002-10-03 17:59:52.323 276 15551.00 478.08 57210.43 88888.00 2002-10-03 17:59:53.323 276 15551.65 478.57 57209.70 88888.00 2002-10-03 17:59:54.323 276 15551.78 477.70 57209.82 88888.00 2002-10-03 17:59:55.323 276 15550.87 477.95 57209.45 88888.00 2002-10-03 18:00:00.323 276 15553.08 477.83 57209.82 88888.00 2002-10-03 18:00:01.323 276 15553.86 477.46 57210.68 88888.00 2002-10-03 18:00:02.323 276 15553.60 476.34 57210.07 88888.00 2002-10-03 18:00:03.323 276 15553.86 476.22 57210.19 88888.00 2002-10-03 18:00:04.323 276 15554.12 475.60 57210.55 88888.00 2002-10-03 18:00:05.323 276 15554.25 475.97 57210.31 88888.00 2002-10-03 18:00:06.323 276 15555.29 474.98 57210.92 88888.00 2002-10-03 18:00:07.323 276 15555.29 475.23 57210.31 88888.00 2002-10-03 18:00:08.323 276 15555.42 474.48 57211.29 88888.00 2002-10-03 18:00:09.323 276 15555.55 474.11 57210.68 88888.00 2002-10-03 18:00:10.323 276 15555.42 473.62 57210.55 88888.00 2002-10-03 18:00:11.323 276 15555.81 474.24 57210.68 88888.00 2002-10-03 18:00:12.323 276 15555.94 473.99 57211.04 88888.00 2002-10-03 18:00:13.323 276 15555.55 474.73 57210.80 88888.00 2002-10-03 18:00:14.323 276 15556.07 473.99 57210.07 88888.00 2002-10-03 18:00:15.323 276 15556.46 473.99 57211.17 88888.00 2002-10-03 18:00:16.323 276 15555.81 474.48 57210.43 88888.00 2002-10-03 18:00:17.323 276 15556.84 475.23 57210.19 88888.00 2002-10-03 18:00:18.323 276 15555.55 475.23 57209.95 88888.00 2002-10-03 18:00:19.323 276 15555.55 474.11 57209.82 88888.00 2002-10-03 18:00:20.323 276 15555.16 473.49 57209.58 88888.00 2002-10-03 18:00:21.323 276 15554.90 472.75 57209.58 88888.00 2002-10-03 18:00:22.323 276 15553.86 472.25 57209.95 88888.00 2002-10-03 18:00:23.323 276 15553.86 471.14 57209.58 88888.00 2002-10-03 18:00:24.323 276 15553.60 471.39 57208.72 88888.00 2002-10-03 18:00:25.323 276 15553.21 470.03 57208.84 88888.00 2002-10-03 18:00:26.323 276 15553.47 470.03 57208.36 88888.00 2002-10-03 18:00:27.323 276 15553.86 469.16 57207.87 88888.00 2002-10-03 18:00:28.323 276 15553.34 469.28 57208.72 88888.00 2002-10-03 18:00:29.323 276 15553.47 469.03 57208.23 88888.00 2002-10-03 18:00:30.323 276 15552.95 468.91 57207.74 88888.00 2002-10-03 18:00:31.323 276 15552.82 468.54 57207.01 88888.00 2002-10-03 18:00:32.323 276 15553.60 468.17 57207.62 88888.00 2002-10-03 18:00:33.323 276 15553.73 468.17 57206.89 88888.00 2002-10-03 18:00:34.323 276 15552.69 467.42 57207.13 88888.00 2002-10-03 18:00:35.323 276 15553.60 467.67 57206.52 88888.00 2002-10-03 18:00:36.323 276 15553.47 467.05 57207.50 88888.00 2002-10-03 18:00:37.323 276 15553.47 466.31 57207.50 88888.00 2002-10-03 18:00:38.323 276 15554.25 465.81 57206.89 88888.00 2002-10-03 18:00:39.323 276 15554.25 465.19 57207.13 88888.00 2002-10-03 18:00:40.323 276 15554.25 464.95 57207.25 88888.00 2002-10-03 18:00:41.323 276 15554.90 463.83 57206.64 88888.00 2002-10-03 18:00:42.323 276 15555.03 463.34 57207.50 88888.00 2002-10-03 18:00:43.323 276 15555.03 463.21 57206.40 88888.00 2002-10-03 18:00:44.323 276 15555.55 463.09 57206.89 88888.00 2002-10-03 18:00:45.323 276 15555.55 463.34 57207.38 88888.00 2002-10-03 18:00:46.323 276 15555.94 463.71 57206.52 88888.00 2002-10-03 18:00:47.323 276 15555.16 462.84 57207.01 88888.00 2002-10-03 18:00:48.323 276 15555.68 463.09 57206.89 88888.00 2002-10-03 18:00:49.323 276 15555.55 463.58 57206.77 88888.00 2002-10-03 18:00:50.323 276 15555.94 462.47 57206.64 88888.00 2002-10-03 18:00:51.323 276 15555.81 461.73 57207.74 88888.00 2002-10-03 18:00:52.323 276 15556.33 461.85 57207.50 88888.00 2002-10-03 18:00:53.323 276 15556.97 461.73 57207.13 88888.00 2002-10-03 18:00:54.323 276 15556.58 461.23 57208.23 88888.00 2002-10-03 18:00:55.323 276 15556.84 460.86 57207.62 88888.00 2002-10-03 18:00:56.323 276 15557.62 461.36 57207.50 88888.00 2002-10-03 18:00:57.323 276 15558.40 460.98 57207.01 88888.00 2002-10-03 18:00:58.323 276 15558.53 460.74 57207.74 88888.00 2002-10-03 18:00:59.323 276 15559.44 460.74 57207.38 88888.00 2002-10-03 18:01:00.323 276 15559.31 461.36 57208.11 88888.00 2002-10-03 18:01:01.323 276 15560.09 460.98 57208.23 88888.00 2002-10-03 18:01:02.323 276 15559.31 460.98 57208.60 88888.00 2002-10-03 18:01:03.323 276 15559.96 460.49 57207.50 88888.00 2002-10-03 18:01:04.323 276 15559.83 460.86 57207.50 88888.00 2002-10-03 18:01:05.323 276 15560.61 460.74 57207.74 88888.00 2002-10-03 18:01:06.323 276 15561.00 459.62 57207.38 88888.00 2002-10-03 18:01:07.323 276 15560.87 459.00 57208.36 88888.00 2002-10-03 18:01:08.323 276 15561.00 459.13 57208.23 88888.00 2002-10-03 18:01:09.323 276 15561.26 459.00 57208.48 88888.00 2002-10-03 18:01:10.323 276 15560.48 457.52 57207.99 88888.00 2002-10-03 18:01:11.323 276 15561.78 458.14 57207.99 88888.00 2002-10-03 18:01:12.323 276 15561.13 459.50 57208.96 88888.00 2002-10-03 18:01:13.323 276 15560.61 459.50 57208.72 88888.00 2002-10-03 18:01:14.323 276 15560.22 459.62 57208.60 88888.00 2002-10-03 18:01:15.323 276 15560.22 459.75 57208.72 88888.00 2002-10-03 18:01:16.323 276 15560.87 459.62 57208.11 88888.00 2002-10-03 18:01:17.323 276 15560.35 459.99 57208.36 88888.00 2002-10-03 18:01:18.323 276 15559.70 459.87 57208.48 88888.00 2002-10-03 18:01:19.323 276 15559.31 460.74 57208.72 88888.00 2002-10-03 18:01:20.323 276 15559.44 460.24 57208.72 88888.00 2002-10-03 18:01:21.323 276 15559.18 460.61 57208.72 88888.00 2002-10-03 18:01:22.323 276 15558.40 460.24 57209.21 88888.00 2002-10-03 18:01:23.323 276 15558.14 460.12 57208.96 88888.00 2002-10-03 18:01:24.323 276 15557.62 459.75 57209.45 88888.00 2002-10-03 18:01:25.323 276 15557.36 459.25 57209.45 88888.00 2002-10-03 18:01:26.323 276 15557.10 459.13 57209.09 88888.00 2002-10-03 18:01:27.323 276 15556.84 457.76 57209.33 88888.00 2002-10-03 18:01:28.323 276 15557.10 457.02 57209.82 88888.00 2002-10-03 18:01:29.323 276 15556.20 455.78 57209.82 88888.00 2002-10-03 18:01:30.323 276 15555.55 454.92 57208.96 88888.00 2002-10-03 18:01:31.323 276 15555.68 454.79 57209.58 88888.00 2002-10-03 18:01:32.323 276 15555.68 453.68 57210.07 88888.00 2002-10-03 18:01:33.323 276 15554.64 453.43 57209.82 88888.00 2002-10-03 18:01:34.323 276 15554.25 452.69 57209.82 88888.00 2002-10-03 18:01:35.323 276 15553.73 452.07 57211.04 88888.00 2002-10-03 18:01:36.323 276 15553.34 450.21 57211.54 88888.00 2002-10-03 18:01:37.323 276 15553.21 448.72 57211.17 88888.00 2002-10-03 18:01:38.323 276 15552.17 449.34 57211.54 88888.00 2002-10-03 18:01:39.323 276 15552.04 448.35 57211.41 88888.00 2002-10-03 18:01:40.323 276 15551.26 447.36 57211.90 88888.00 2002-10-03 18:01:41.323 276 15550.74 447.86 57211.41 88888.00 2002-10-03 18:01:42.323 276 15550.35 446.99 57211.54 88888.00 2002-10-03 18:01:43.323 276 15550.22 446.12 57212.51 88888.00 2002-10-03 18:01:44.323 276 15550.22 446.49 57212.27 88888.00 2002-10-03 18:01:45.323 276 15549.57 446.74 57212.88 88888.00 2002-10-03 18:01:46.323 276 15549.57 446.99 57212.88 88888.00 2002-10-03 18:01:47.323 276 15550.61 447.24 57213.98 88888.00 2002-10-03 18:01:48.323 276 15550.09 448.10 57213.37 88888.00 2002-10-03 18:01:49.323 276 15550.35 447.98 57214.59 88888.00 2002-10-03 18:01:50.323 276 15550.74 448.60 57214.96 88888.00 2002-10-03 18:01:51.323 276 15551.91 449.71 57215.81 88888.00 2002-10-03 18:01:52.323 276 15551.26 450.33 57215.93 88888.00 2002-10-03 18:01:53.323 276 15551.52 450.58 57216.55 88888.00 2002-10-03 18:01:54.323 276 15552.95 450.95 57216.79 88888.00 2002-10-03 18:01:55.323 276 15552.69 451.94 57217.77 88888.00 2002-10-03 18:01:56.323 276 15553.99 451.94 57217.77 88888.00 2002-10-03 18:01:57.323 276 15554.90 452.69 57218.38 88888.00 2002-10-03 18:01:58.323 276 15555.81 453.55 57219.73 88888.00 2002-10-03 18:01:59.323 276 15556.46 453.30 57220.21 88888.00 2002-10-03 18:02:00.323 276 15557.49 455.53 57220.70 88888.00 2002-10-03 18:02:01.323 276 15558.53 454.67 57221.56 88888.00 2002-10-03 18:02:02.323 276 15558.79 455.91 57223.27 88888.00 2002-10-03 18:02:03.323 276 15560.35 457.27 57223.64 88888.00 2002-10-03 18:02:04.323 276 15560.22 458.26 57223.88 88888.00 2002-10-03 18:02:05.323 276 15560.48 459.25 57224.49 88888.00 2002-10-03 18:02:06.323 276 15561.00 460.12 57225.59 88888.00 2002-10-03 18:02:07.323 276 15561.52 460.61 57226.08 88888.00 2002-10-03 18:02:08.323 276 15562.69 461.60 57226.57 88888.00 2002-10-03 18:02:09.323 276 15562.95 462.47 57227.06 88888.00 2002-10-03 18:02:10.323 276 15562.82 463.34 57227.43 88888.00 2002-10-03 18:02:11.323 276 15563.99 464.08 57228.16 88888.00 2002-10-03 18:02:12.323 276 15564.12 464.33 57228.89 88888.00 2002-10-03 18:02:13.323 276 15565.42 465.07 57229.26 88888.00 2002-10-03 18:02:14.323 276 15565.55 465.69 57229.88 88888.00 2002-10-03 18:02:15.323 276 15566.72 465.07 57230.97 88888.00 2002-10-03 18:02:16.323 276 15567.50 466.56 57231.59 88888.00 2002-10-03 18:02:17.323 276 15568.15 466.31 57231.46 88888.00 2002-10-03 18:02:18.323 276 15569.06 466.68 57231.71 88888.00 2002-10-03 18:02:19.323 276 15570.10 466.68 57233.05 88888.00 2002-10-03 18:02:20.323 276 15571.92 467.05 57232.44 88888.00 2002-10-03 18:02:21.323 276 15572.44 468.54 57232.44 88888.00 2002-10-03 18:02:22.323 276 15574.00 469.03 57234.15 88888.00 2002-10-03 18:02:23.323 276 15574.12 469.41 57233.91 88888.00 2002-10-03 18:02:24.323 276 15575.17 469.78 57234.03 88888.00 2002-10-03 18:02:25.323 276 15575.68 469.41 57234.64 88888.00 2002-10-03 18:02:26.323 276 15575.68 469.28 57234.27 88888.00 2002-10-03 18:02:27.323 276 15576.20 469.41 57235.38 88888.00 2002-10-03 18:02:28.323 276 15575.81 469.16 57235.86 88888.00 2002-10-03 18:02:29.323 276 15576.72 469.41 57235.86 88888.00 2002-10-03 18:02:30.323 276 15577.50 468.79 57236.48 88888.00 2002-10-03 18:02:31.323 276 15576.59 468.29 57235.86 88888.00 2002-10-03 18:02:32.323 276 15576.46 467.55 57236.11 88888.00 2002-10-03 18:02:33.323 276 15577.37 467.05 57236.11 88888.00 2002-10-03 18:02:34.323 276 15576.72 466.19 57236.48 88888.00 2002-10-03 18:02:35.323 276 15577.11 465.44 57236.60 88888.00 2002-10-03 18:02:36.323 276 15577.11 463.83 57236.23 88888.00 2002-10-03 18:02:37.323 276 15576.59 462.97 57237.45 88888.00 2002-10-03 18:02:38.323 276 15576.46 462.10 57236.84 88888.00 2002-10-03 18:02:39.323 276 15576.20 460.86 57237.21 88888.00 2002-10-03 18:02:40.323 276 15577.24 459.62 57237.33 88888.00 2002-10-03 18:02:41.323 276 15577.37 459.00 57237.09 88888.00 2002-10-03 18:02:42.323 276 15577.50 457.76 57236.84 88888.00 2002-10-03 18:02:43.323 276 15577.24 456.65 57236.96 88888.00 2002-10-03 18:02:44.323 276 15577.89 455.41 57235.86 88888.00 2002-10-03 18:02:45.323 276 15578.41 454.54 57236.23 88888.00 2002-10-03 18:02:46.323 276 15578.80 453.68 57236.11 88888.00 2002-10-03 18:02:47.323 276 15579.32 453.30 57236.60 88888.00 2002-10-03 18:02:48.323 276 15579.58 452.07 57236.36 88888.00 2002-10-03 18:02:49.323 276 15580.49 451.45 57235.99 88888.00 2002-10-03 18:02:50.323 276 15579.97 450.08 57235.74 88888.00 2002-10-03 18:02:51.323 276 15580.49 449.22 57235.01 88888.00 2002-10-03 18:02:52.323 276 15580.36 448.97 57235.86 88888.00 2002-10-03 18:02:53.323 276 15580.62 447.24 57235.62 88888.00 2002-10-03 18:02:54.323 276 15581.92 447.11 57235.38 88888.00 2002-10-03 18:02:55.323 276 15581.66 446.37 57235.38 88888.00 2002-10-03 18:02:56.323 276 15582.31 445.50 57234.89 88888.00 2002-10-03 18:02:57.323 276 15582.83 444.39 57234.89 88888.00 2002-10-03 18:02:58.323 276 15584.26 443.89 57234.64 88888.00 2002-10-03 18:02:59.323 276 15584.52 443.40 57235.01 88888.00 2002-10-03 18:03:00.323 276 15584.91 443.15 57234.52 88888.00 2002-10-03 18:03:01.323 276 15586.08 443.03 57234.52 88888.00 2002-10-03 18:03:02.323 276 15586.86 443.03 57233.91 88888.00 2002-10-03 18:03:03.323 276 15588.16 443.40 57234.64 88888.00 2002-10-03 18:03:04.323 276 15588.81 442.41 57233.54 88888.00 2002-10-03 18:03:05.323 276 15589.98 441.91 57233.18 88888.00 2002-10-03 18:03:06.323 276 15591.41 441.91 57233.79 88888.00 2002-10-03 18:03:07.323 276 15593.09 441.29 57232.93 88888.00 2002-10-03 18:03:08.323 276 15594.00 441.54 57232.69 88888.00 2002-10-03 18:03:09.323 276 15595.17 440.92 57233.18 88888.00 2002-10-03 18:03:10.323 276 15596.99 441.04 57232.44 88888.00 2002-10-03 18:03:11.323 276 15597.51 441.04 57232.81 88888.00 2002-10-03 18:03:12.323 276 15598.03 441.17 57231.83 88888.00 2002-10-03 18:03:13.323 276 15598.94 441.54 57231.46 88888.00 2002-10-03 18:03:14.323 276 15599.46 441.54 57231.95 88888.00 2002-10-03 18:03:15.323 276 15599.33 442.03 57231.59 88888.00 2002-10-03 18:03:16.323 276 15599.98 443.52 57230.97 88888.00 2002-10-03 18:03:17.323 276 15600.24 444.14 57230.85 88888.00 2002-10-03 18:03:18.323 276 15601.02 444.02 57230.00 88888.00 2002-10-03 18:03:19.323 276 15601.67 444.76 57230.00 88888.00 2002-10-03 18:03:20.323 276 15601.80 445.50 57229.38 88888.00 2002-10-03 18:03:21.323 276 15602.71 446.37 57229.75 88888.00 2002-10-03 18:03:22.323 276 15603.23 446.86 57228.65 88888.00 2002-10-03 18:03:23.323 276 15604.01 447.36 57228.77 88888.00 2002-10-03 18:03:24.323 276 15604.79 447.86 57228.29 88888.00 2002-10-03 18:03:25.323 276 15604.66 449.34 57228.53 88888.00 2002-10-03 18:03:26.323 276 15605.96 449.47 57228.16 88888.00 2002-10-03 18:03:27.323 276 15605.31 450.46 57227.80 88888.00 2002-10-03 18:03:28.323 276 15605.70 451.69 57227.43 88888.00 2002-10-03 18:03:29.323 276 15606.22 453.06 57227.55 88888.00 2002-10-03 18:03:30.323 276 15606.35 453.92 57227.18 88888.00 2002-10-03 18:03:31.323 276 15606.22 453.92 57226.57 88888.00 2002-10-03 18:03:32.323 276 15606.35 454.92 57227.06 88888.00 2002-10-03 18:03:33.323 276 15605.57 455.16 57226.33 88888.00 2002-10-03 18:03:34.323 276 15604.79 456.03 57226.08 88888.00 2002-10-03 18:03:35.323 276 15605.57 455.78 57225.47 88888.00 2002-10-03 18:03:36.323 276 15604.40 456.28 57225.23 88888.00 2002-10-03 18:03:37.323 276 15604.01 456.65 57224.62 88888.00 2002-10-03 18:03:38.323 276 15603.88 456.53 57225.23 88888.00 2002-10-03 18:03:39.323 276 15602.71 456.40 57223.76 88888.00 2002-10-03 18:03:40.323 276 15602.32 457.02 57223.64 88888.00 2002-10-03 18:03:41.323 276 15602.58 456.53 57223.88 88888.00 2002-10-03 18:03:42.323 276 15601.41 457.14 57223.76 88888.00 2002-10-03 18:03:43.323 276 15599.98 457.64 57222.78 88888.00 2002-10-03 18:03:44.323 276 15599.72 458.75 57223.03 88888.00 2002-10-03 18:03:45.323 276 15598.29 459.99 57222.17 88888.00 2002-10-03 18:03:46.323 276 15597.38 459.50 57221.32 88888.00 2002-10-03 18:03:47.323 276 15596.21 460.36 57220.95 88888.00 2002-10-03 18:03:48.323 276 15596.21 460.12 57220.82 88888.00 2002-10-03 18:03:49.323 276 15594.39 461.11 57220.21 88888.00 2002-10-03 18:03:50.323 276 15593.22 460.61 57219.85 88888.00 2002-10-03 18:03:51.323 276 15592.32 460.86 57218.87 88888.00 2002-10-03 18:03:52.323 276 15591.67 460.49 57218.87 88888.00 2002-10-03 18:03:53.323 276 15591.28 459.99 57217.77 88888.00 2002-10-03 18:03:54.323 276 15590.11 458.63 57217.65 88888.00 2002-10-03 18:03:55.323 276 15589.33 458.51 57216.55 88888.00 2002-10-03 18:03:56.323 276 15588.55 457.64 57216.43 88888.00 2002-10-03 18:03:57.323 276 15588.42 457.14 57215.81 88888.00 2002-10-03 18:03:58.323 276 15586.99 456.90 57215.69 88888.00 2002-10-03 18:03:59.323 276 15586.60 456.90 57215.08 88888.00 2002-10-03 18:04:00.323 276 15585.95 456.28 57214.59 88888.00 2002-10-03 18:04:01.323 276 15585.17 456.90 57214.34 88888.00 2002-10-03 18:04:02.323 276 15584.00 456.28 57214.22 88888.00 2002-10-03 18:04:03.323 276 15582.83 455.16 57213.12 88888.00 2002-10-03 18:04:04.323 276 15582.31 454.79 57213.25 88888.00 2002-10-03 18:04:05.323 276 15582.05 454.54 57212.02 88888.00 2002-10-03 18:04:06.323 276 15581.40 454.67 57212.51 88888.00 2002-10-03 18:04:07.323 276 15580.10 454.30 57211.66 88888.00 2002-10-03 18:04:08.323 276 15580.62 454.92 57211.54 88888.00 2002-10-03 18:04:09.323 276 15579.84 455.53 57211.04 88888.00 2002-10-03 18:04:10.323 276 15579.58 456.03 57210.92 88888.00 2002-10-03 18:04:11.323 276 15578.80 455.91 57210.80 88888.00 2002-10-03 18:04:12.323 276 15577.63 455.78 57210.31 88888.00 2002-10-03 18:04:13.323 276 15576.72 455.53 57210.80 88888.00 2002-10-03 18:04:14.323 276 15575.81 454.92 57210.07 88888.00 2002-10-03 18:04:15.323 276 15575.42 455.16 57210.68 88888.00 2002-10-03 18:04:16.323 276 15575.29 455.66 57210.43 88888.00 2002-10-03 18:04:17.323 276 15575.42 455.53 57209.82 88888.00 2002-10-03 18:04:18.323 276 15573.87 456.28 57210.80 88888.00 2002-10-03 18:04:19.323 276 15573.35 456.15 57209.58 88888.00 2002-10-03 18:04:20.323 276 15573.35 456.28 57209.33 88888.00 2002-10-03 18:04:21.323 276 15573.22 455.91 57209.45 88888.00 2002-10-03 18:04:22.323 276 15572.70 456.28 57209.09 88888.00 2002-10-03 18:04:23.323 276 15573.61 456.77 57209.82 88888.00 2002-10-03 18:04:24.323 276 15571.92 457.39 57209.58 88888.00 2002-10-03 18:04:25.323 276 15572.18 457.02 57209.58 88888.00 2002-10-03 18:04:26.323 276 15571.53 458.75 57209.70 88888.00 2002-10-03 18:04:27.323 276 15571.27 458.14 57209.21 88888.00 2002-10-03 18:04:28.323 276 15570.88 459.00 57208.72 88888.00 2002-10-03 18:04:29.323 276 15569.84 459.62 57209.58 88888.00 2002-10-03 18:04:30.323 276 15569.97 458.88 57209.21 88888.00 2002-10-03 18:04:31.323 276 15569.45 458.75 57209.21 88888.00 2002-10-03 18:04:32.323 276 15570.49 458.75 57208.48 88888.00 2002-10-03 18:04:33.323 276 15570.10 458.63 57208.48 88888.00 2002-10-03 18:04:34.323 276 15570.10 458.26 57208.96 88888.00 2002-10-03 18:04:35.323 276 15571.01 457.89 57208.60 88888.00 2002-10-03 18:04:36.323 276 15571.27 458.63 57209.33 88888.00 2002-10-03 18:04:37.323 276 15571.92 458.38 57209.21 88888.00 2002-10-03 18:04:38.323 276 15571.53 459.50 57209.21 88888.00 2002-10-03 18:04:39.323 276 15571.79 459.75 57208.84 88888.00 2002-10-03 18:04:40.323 276 15572.18 460.12 57208.48 88888.00 2002-10-03 18:04:41.323 276 15572.18 459.62 57208.72 88888.00 2002-10-03 18:04:42.323 276 15572.18 460.12 57208.11 88888.00 2002-10-03 18:04:43.323 276 15572.18 459.37 57208.84 88888.00 2002-10-03 18:04:44.323 276 15572.83 459.25 57208.48 88888.00 2002-10-03 18:04:45.323 276 15572.31 459.00 57208.36 88888.00 2002-10-03 18:04:46.323 276 15572.96 459.37 57207.87 88888.00 2002-10-03 18:04:47.323 276 15573.22 458.75 57207.87 88888.00 2002-10-03 18:04:48.323 276 15573.35 458.75 57208.48 88888.00 2002-10-03 18:04:49.323 276 15574.25 458.14 57208.36 88888.00 2002-10-03 18:04:50.323 276 15574.00 457.89 57208.36 88888.00 2002-10-03 18:04:51.323 276 15574.12 458.38 57207.87 88888.00 2002-10-03 18:04:52.323 276 15574.38 458.51 57208.36 88888.00 2002-10-03 18:04:53.323 276 15573.09 458.38 57208.11 88888.00 2002-10-03 18:04:54.323 276 15573.61 458.51 57207.25 88888.00 2002-10-03 18:04:55.323 276 15574.00 458.51 57207.13 88888.00 2002-10-03 18:04:56.323 276 15573.22 459.25 57207.74 88888.00 2002-10-03 18:04:57.323 276 15571.79 458.38 57207.38 88888.00 2002-10-03 18:04:58.323 276 15572.05 458.26 57207.25 88888.00 2002-10-03 18:04:59.323 276 15572.05 457.14 57206.77 88888.00 2002-10-03 18:05:00.323 276 15572.83 457.89 57207.13 88888.00 2002-10-03 18:05:01.323 276 15571.40 458.75 57206.89 88888.00 2002-10-03 18:05:02.323 276 15570.88 458.63 57206.28 88888.00 2002-10-03 18:05:03.323 276 15571.01 458.88 57205.79 88888.00 2002-10-03 18:05:04.323 276 15570.75 458.38 57205.66 88888.00 2002-10-03 18:05:05.323 276 15571.53 459.00 57206.03 88888.00 2002-10-03 18:05:06.323 276 15570.49 458.88 57205.18 88888.00 2002-10-03 18:05:07.323 276 15569.84 459.62 57204.81 88888.00 2002-10-03 18:05:08.323 276 15569.84 459.37 57204.81 88888.00 2002-10-03 18:05:09.323 276 15570.10 459.37 57204.69 88888.00 2002-10-03 18:05:10.323 276 15570.36 459.62 57204.32 88888.00 2002-10-03 18:05:11.323 276 15570.10 459.25 57203.95 88888.00 2002-10-03 18:05:12.323 276 15570.10 458.51 57204.07 88888.00 2002-10-03 18:05:13.323 276 15570.10 458.26 57203.83 88888.00 2002-10-03 18:05:14.323 276 15570.88 458.14 57203.34 88888.00 2002-10-03 18:05:15.323 276 15571.01 458.14 57202.98 88888.00 2002-10-03 18:05:16.323 276 15570.88 458.63 57203.10 88888.00 2002-10-03 18:05:17.323 276 15569.84 458.51 57203.10 88888.00 2002-10-03 18:05:18.323 276 15570.36 458.51 57202.61 88888.00 2002-10-03 18:05:19.323 276 15570.10 459.50 57202.98 88888.00 2002-10-03 18:05:20.323 276 15569.84 459.75 57202.85 88888.00 2002-10-03 18:05:21.323 276 15569.58 460.49 57202.00 88888.00 2002-10-03 18:05:22.323 276 15569.19 460.61 57201.63 88888.00 2002-10-03 18:05:23.323 276 15569.71 460.98 57201.88 88888.00 2002-10-03 18:05:24.323 276 15568.93 460.61 57201.63 88888.00 2002-10-03 18:05:25.323 276 15569.32 460.86 57200.77 88888.00 2002-10-03 18:05:26.323 276 15569.32 460.24 57201.02 88888.00 2002-10-03 18:05:27.323 276 15568.28 459.13 57200.89 88888.00 2002-10-03 18:05:28.323 276 15568.80 459.00 57200.16 88888.00 2002-10-03 18:05:29.323 276 15568.41 458.63 57199.80 88888.00 2002-10-03 18:05:30.323 276 15568.02 457.14 57199.18 88888.00 2002-10-03 18:05:31.323 276 15568.15 457.39 57200.04 88888.00 2002-10-03 18:05:32.323 276 15567.63 457.39 57199.80 88888.00 2002-10-03 18:05:33.323 276 15568.02 457.39 57198.70 88888.00 2002-10-03 18:05:34.323 276 15568.02 458.26 57198.70 88888.00 2002-10-03 18:05:35.323 276 15567.76 457.89 57198.94 88888.00 2002-10-03 18:05:36.323 276 15567.50 458.51 57198.45 88888.00 2002-10-03 18:05:37.323 276 15567.50 458.51 57198.33 88888.00 2002-10-03 18:05:38.323 276 15568.02 458.63 57198.21 88888.00 2002-10-03 18:05:39.323 276 15567.63 459.00 57197.59 88888.00 2002-10-03 18:05:40.323 276 15569.19 459.99 57197.96 88888.00 2002-10-03 18:05:41.323 276 15569.19 458.75 57197.72 88888.00 2002-10-03 18:05:42.323 276 15570.75 459.00 57197.72 88888.00 2002-10-03 18:05:43.323 276 15570.75 459.13 57196.98 88888.00 2002-10-03 18:05:44.323 276 15571.27 458.88 57196.98 88888.00 2002-10-03 18:05:45.323 276 15571.53 459.50 57196.50 88888.00 2002-10-03 18:05:46.323 276 15572.05 459.75 57196.50 88888.00 2002-10-03 18:05:47.323 276 15573.22 460.36 57196.62 88888.00 2002-10-03 18:05:48.323 276 15573.09 461.60 57196.50 88888.00 2002-10-03 18:05:49.323 276 15573.09 462.59 57195.88 88888.00 2002-10-03 18:05:50.323 276 15572.70 463.71 57195.52 88888.00 2002-10-03 18:05:51.323 276 15572.70 463.96 57195.88 88888.00 2002-10-03 18:05:52.323 276 15573.61 464.45 57195.03 88888.00 2002-10-03 18:05:53.323 276 15572.57 465.44 57195.64 88888.00 2002-10-03 18:05:54.323 276 15572.44 464.82 57195.15 88888.00 2002-10-03 18:05:55.323 276 15572.96 465.44 57194.66 88888.00 2002-10-03 18:05:56.323 276 15573.22 465.19 57195.52 88888.00 2002-10-03 18:05:57.323 276 15573.35 465.07 57194.66 88888.00 2002-10-03 18:05:58.323 276 15573.61 465.32 57195.03 88888.00 2002-10-03 18:05:59.323 276 15573.09 465.94 57194.54 88888.00 2002-10-03 18:06:00.323 276 15572.96 466.56 57193.68 88888.00 2002-10-03 18:06:01.323 276 15573.48 466.80 57194.78 88888.00 2002-10-03 18:06:02.323 276 15574.00 467.30 57194.05 88888.00 2002-10-03 18:06:03.323 276 15573.74 467.30 57193.20 88888.00 2002-10-03 18:06:04.323 276 15574.25 468.04 57193.80 88888.00 2002-10-03 18:06:05.323 276 15574.12 468.42 57194.17 88888.00 2002-10-03 18:06:06.323 276 15574.25 467.67 57194.05 88888.00 2002-10-03 18:06:07.323 276 15573.61 467.30 57194.42 88888.00 2002-10-03 18:06:08.323 276 15573.35 467.18 57193.93 88888.00 2002-10-03 18:06:09.323 276 15574.51 465.81 57194.42 88888.00 2002-10-03 18:06:10.323 276 15575.29 466.06 57194.29 88888.00 2002-10-03 18:06:11.323 276 15574.64 466.31 57193.80 88888.00 2002-10-03 18:06:12.323 276 15574.51 466.68 57194.05 88888.00 2002-10-03 18:06:13.323 276 15575.17 466.56 57193.93 88888.00 2002-10-03 18:06:14.323 276 15575.68 466.80 57194.17 88888.00 2002-10-03 18:06:15.323 276 15575.81 467.18 57194.05 88888.00 2002-10-03 18:06:16.323 276 15577.24 467.05 57194.17 88888.00 2002-10-03 18:06:17.323 276 15576.33 467.42 57193.68 88888.00 2002-10-03 18:06:18.323 276 15577.50 467.67 57194.29 88888.00 2002-10-03 18:06:19.323 276 15577.63 468.17 57193.93 88888.00 2002-10-03 18:06:20.323 276 15577.63 467.30 57194.54 88888.00 2002-10-03 18:06:21.323 276 15577.89 466.68 57194.66 88888.00 2002-10-03 18:06:22.323 276 15577.11 466.68 57195.27 88888.00 2002-10-03 18:06:23.323 276 15576.59 467.55 57195.15 88888.00 2002-10-03 18:06:24.323 276 15576.98 467.30 57195.27 88888.00 2002-10-03 18:06:25.323 276 15577.24 466.56 57195.64 88888.00 2002-10-03 18:06:26.323 276 15577.89 466.43 57194.91 88888.00 2002-10-03 18:06:27.323 276 15577.76 466.80 57195.03 88888.00 2002-10-03 18:06:28.323 276 15578.54 465.94 57196.00 88888.00 2002-10-03 18:06:29.323 276 15578.67 465.69 57195.52 88888.00 2002-10-03 18:06:30.323 276 15579.06 465.07 57195.76 88888.00 2002-10-03 18:06:31.323 276 15579.84 465.32 57196.25 88888.00 2002-10-03 18:06:32.323 276 15580.88 464.70 57196.00 88888.00 2002-10-03 18:06:33.323 276 15580.62 464.95 57196.50 88888.00 2002-10-03 18:06:34.323 276 15580.75 465.07 57196.37 88888.00 2002-10-03 18:06:35.323 276 15580.75 464.20 57196.25 88888.00 2002-10-03 18:06:36.323 276 15581.66 463.71 57196.74 88888.00 2002-10-03 18:06:37.323 276 15582.18 463.34 57197.35 88888.00 2002-10-03 18:06:38.323 276 15582.31 463.71 57197.96 88888.00 2002-10-03 18:06:39.323 276 15583.22 463.34 57197.96 88888.00 2002-10-03 18:06:40.323 276 15584.65 463.83 57198.09 88888.00 2002-10-03 18:06:41.323 276 15584.91 463.34 57197.35 88888.00 2002-10-03 18:06:42.323 276 15585.95 464.08 57198.45 88888.00 2002-10-03 18:06:43.323 276 15585.69 464.08 57198.21 88888.00 2002-10-03 18:06:44.323 276 15586.99 464.33 57198.33 88888.00 2002-10-03 18:06:45.323 276 15587.90 464.20 57199.06 88888.00 2002-10-03 18:06:46.323 276 15587.25 464.82 57198.94 88888.00 2002-10-03 18:06:47.323 276 15587.64 465.44 57199.31 88888.00 2002-10-03 18:06:48.323 276 15587.25 465.19 57199.43 88888.00 2002-10-03 18:06:49.323 276 15587.12 465.07 57199.55 88888.00 2002-10-03 18:06:50.323 276 15587.25 466.19 57199.80 88888.00 2002-10-03 18:06:51.323 276 15587.25 466.43 57200.04 88888.00 2002-10-03 18:06:52.323 276 15587.64 466.19 57200.41 88888.00 2002-10-03 18:06:53.323 276 15587.64 466.06 57200.77 88888.00 2002-10-03 18:06:54.323 276 15588.03 465.32 57200.89 88888.00 2002-10-03 18:06:55.323 276 15588.29 464.95 57201.63 88888.00 2002-10-03 18:06:56.323 276 15586.34 463.83 57201.26 88888.00 2002-10-03 18:06:57.323 276 15586.86 464.58 57201.88 88888.00 2002-10-03 18:06:58.323 276 15586.73 464.08 57201.88 88888.00 2002-10-03 18:06:59.323 276 15587.51 463.71 57201.26 88888.00 2002-10-03 18:07:00.323 276 15587.12 463.58 57201.75 88888.00 2002-10-03 18:07:01.323 276 15587.77 465.07 57202.00 88888.00 2002-10-03 18:07:02.323 276 15587.64 465.44 57201.75 88888.00 2002-10-03 18:07:03.323 276 15587.64 466.06 57201.63 88888.00 2002-10-03 18:07:04.323 276 15587.51 466.80 57202.24 88888.00 2002-10-03 18:07:05.323 276 15587.51 467.30 57201.63 88888.00 2002-10-03 18:07:06.323 276 15587.77 467.55 57201.88 88888.00 2002-10-03 18:07:07.323 276 15587.25 468.04 57201.51 88888.00 2002-10-03 18:07:08.323 276 15587.12 467.30 57202.36 88888.00 2002-10-03 18:07:09.323 276 15587.90 467.67 57202.00 88888.00 2002-10-03 18:07:10.323 276 15588.55 467.18 57202.73 88888.00 2002-10-03 18:07:11.323 276 15588.55 467.42 57202.48 88888.00 2002-10-03 18:07:12.323 276 15588.16 467.42 57202.24 88888.00 2002-10-03 18:07:13.323 276 15587.64 467.42 57202.61 88888.00 2002-10-03 18:07:14.323 276 15588.81 468.17 57202.00 88888.00 2002-10-03 18:07:15.323 276 15588.03 467.55 57202.73 88888.00 2002-10-03 18:07:16.323 276 15588.94 467.80 57202.73 88888.00 2002-10-03 18:07:17.323 276 15588.16 467.30 57203.22 88888.00 2002-10-03 18:07:18.323 276 15588.16 467.92 57202.61 88888.00 2002-10-03 18:07:19.323 276 15587.77 466.80 57202.85 88888.00 2002-10-03 18:07:20.323 276 15586.99 465.69 57202.98 88888.00 2002-10-03 18:07:21.323 276 15587.38 466.43 57203.10 88888.00 2002-10-03 18:07:22.323 276 15586.21 466.19 57203.22 88888.00 2002-10-03 18:07:23.323 276 15585.95 465.57 57202.85 88888.00 2002-10-03 18:07:24.323 276 15585.30 465.69 57203.10 88888.00 2002-10-03 18:07:25.323 276 15585.82 465.44 57202.85 88888.00 2002-10-03 18:07:26.323 276 15585.56 466.43 57202.24 88888.00 2002-10-03 18:07:27.323 276 15585.17 466.56 57202.36 88888.00 2002-10-03 18:07:28.323 276 15585.43 466.68 57202.12 88888.00 2002-10-03 18:07:29.323 276 15585.82 467.05 57203.34 88888.00 2002-10-03 18:07:30.323 276 15585.43 468.29 57201.51 88888.00 2002-10-03 18:07:31.323 276 15585.17 467.80 57202.48 88888.00 2002-10-03 18:07:32.323 276 15584.65 468.04 57202.00 88888.00 2002-10-03 18:07:33.323 276 15585.30 467.42 57201.39 88888.00 2002-10-03 18:07:34.323 276 15585.17 467.55 57201.88 88888.00 2002-10-03 18:07:35.323 276 15585.17 467.05 57201.39 88888.00 2002-10-03 18:07:36.323 276 15585.17 466.80 57201.75 88888.00 2002-10-03 18:07:37.323 276 15585.95 466.80 57201.14 88888.00 2002-10-03 18:07:38.323 276 15585.95 467.05 57200.77 88888.00 2002-10-03 18:07:39.323 276 15586.21 467.05 57201.14 88888.00 2002-10-03 18:07:40.323 276 15586.86 467.05 57200.65 88888.00 2002-10-03 18:07:41.323 276 15586.73 466.93 57200.77 88888.00 2002-10-03 18:07:42.323 276 15587.38 468.42 57200.53 88888.00 2002-10-03 18:07:43.323 276 15586.86 469.41 57199.31 88888.00 2002-10-03 18:07:44.323 276 15586.08 469.28 57200.04 88888.00 2002-10-03 18:07:45.323 276 15587.25 469.65 57200.16 88888.00 2002-10-03 18:07:46.323 276 15586.47 470.03 57199.06 88888.00 2002-10-03 18:07:47.323 276 15587.12 470.27 57199.80 88888.00 2002-10-03 18:07:48.323 276 15587.12 469.65 57198.82 88888.00 2002-10-03 18:07:49.323 276 15586.86 470.77 57199.31 88888.00 2002-10-03 18:07:50.323 276 15585.95 471.26 57199.31 88888.00 2002-10-03 18:07:51.323 276 15584.65 471.51 57199.06 88888.00 2002-10-03 18:07:52.323 276 15583.74 470.77 57198.09 88888.00 2002-10-03 18:07:53.323 276 15582.96 471.64 57197.72 88888.00 2002-10-03 18:07:54.323 276 15583.61 472.38 57197.84 88888.00 2002-10-03 18:07:55.323 276 15582.70 473.12 57197.84 88888.00 2002-10-03 18:07:56.323 276 15582.57 473.74 57197.35 88888.00 2002-10-03 18:07:57.323 276 15580.75 475.60 57196.98 88888.00 2002-10-03 18:07:58.323 276 15581.14 477.58 57196.62 88888.00 2002-10-03 18:07:59.323 276 15581.66 478.08 57196.25 88888.00 2002-10-03 18:08:00.323 276 15580.62 481.17 57195.27 88888.00 2002-10-03 18:08:01.323 276 15579.84 481.42 57195.15 88888.00 2002-10-03 18:08:02.323 276 15578.93 482.91 57194.91 88888.00 2002-10-03 18:08:03.323 276 15578.67 482.41 57194.66 88888.00 2002-10-03 18:08:04.323 276 15578.15 481.42 57194.42 88888.00 2002-10-03 18:08:05.323 276 15576.98 481.42 57194.66 88888.00 2002-10-03 18:08:06.323 276 15577.24 480.43 57194.42 88888.00 2002-10-03 18:08:07.323 276 15576.46 478.82 57193.80 88888.00 2002-10-03 18:08:08.323 276 15575.68 477.83 57193.56 88888.00 2002-10-03 18:08:09.323 276 15575.55 477.58 57193.80 88888.00 2002-10-03 18:08:10.323 276 15575.42 476.84 57193.68 88888.00 2002-10-03 18:08:11.323 276 15576.07 476.34 57193.32 88888.00 2002-10-03 18:08:12.323 276 15576.72 475.97 57192.46 88888.00 2002-10-03 18:08:13.323 276 15575.81 476.09 57191.97 88888.00 2002-10-03 18:08:14.323 276 15576.46 476.96 57191.36 88888.00 2002-10-03 18:08:15.323 276 15576.72 476.34 57192.46 88888.00 2002-10-03 18:08:16.323 276 15576.85 475.97 57191.36 88888.00 2002-10-03 18:08:17.323 276 15577.63 475.60 57192.09 88888.00 2002-10-03 18:08:18.323 276 15578.02 474.61 57192.34 88888.00 2002-10-03 18:08:19.323 276 15578.15 473.74 57191.73 88888.00 2002-10-03 18:08:20.323 276 15578.02 474.73 57191.48 88888.00 2002-10-03 18:08:21.323 276 15577.50 474.36 57192.09 88888.00 2002-10-03 18:08:22.323 276 15579.19 473.86 57190.99 88888.00 2002-10-03 18:08:23.323 276 15579.19 474.24 57191.48 88888.00 2002-10-03 18:08:24.323 276 15579.32 473.86 57191.11 88888.00 2002-10-03 18:08:25.323 276 15578.80 473.74 57190.50 88888.00 2002-10-03 18:08:26.323 276 15578.93 473.00 57190.87 88888.00 2002-10-03 18:08:27.323 276 15578.02 472.50 57190.75 88888.00 2002-10-03 18:08:28.323 276 15579.58 471.64 57190.02 88888.00 2002-10-03 18:08:29.323 276 15578.41 472.13 57191.24 88888.00 2002-10-03 18:08:30.323 276 15579.32 471.51 57190.38 88888.00 2002-10-03 18:08:31.323 276 15579.19 472.25 57189.53 88888.00 2002-10-03 18:08:32.323 276 15579.58 472.25 57190.14 88888.00 2002-10-03 18:08:33.323 276 15579.06 471.51 57190.38 88888.00 2002-10-03 18:08:34.323 276 15578.80 471.64 57190.02 88888.00 2002-10-03 18:08:35.323 276 15579.19 471.51 57189.28 88888.00 2002-10-03 18:08:36.323 276 15578.80 472.25 57189.65 88888.00 2002-10-03 18:08:37.323 276 15579.32 472.01 57190.02 88888.00 2002-10-03 18:08:38.323 276 15579.97 471.64 57189.28 88888.00 2002-10-03 18:08:39.323 276 15578.93 472.25 57188.79 88888.00 2002-10-03 18:08:40.323 276 15579.84 471.88 57189.53 88888.00 2002-10-03 18:08:41.323 276 15578.93 471.64 57188.43 88888.00 2002-10-03 18:08:42.323 276 15579.71 470.89 57188.18 88888.00 2002-10-03 18:08:43.323 276 15579.71 471.64 57188.91 88888.00 2002-10-03 18:08:44.323 276 15579.45 470.64 57188.67 88888.00 2002-10-03 18:08:45.323 276 15579.45 470.15 57188.43 88888.00 2002-10-03 18:08:46.323 276 15580.75 469.65 57188.30 88888.00 2002-10-03 18:08:47.323 276 15580.36 469.65 57188.43 88888.00 2002-10-03 18:08:48.323 276 15580.75 470.27 57187.57 88888.00 2002-10-03 18:08:49.323 276 15580.49 469.78 57187.08 88888.00 2002-10-03 18:08:50.323 276 15581.79 469.16 57187.57 88888.00 2002-10-03 18:08:51.323 276 15581.66 469.41 57187.81 88888.00 2002-10-03 18:08:52.323 276 15581.01 468.54 57187.20 88888.00 2002-10-03 18:08:53.323 276 15581.14 469.03 57186.84 88888.00 2002-10-03 18:08:54.323 276 15581.40 468.29 57186.59 88888.00 2002-10-03 18:08:55.323 276 15580.75 468.54 57187.08 88888.00 2002-10-03 18:08:56.323 276 15581.27 468.79 57187.57 88888.00 2002-10-03 18:08:57.323 276 15581.14 469.03 57186.71 88888.00 2002-10-03 18:08:58.323 276 15582.31 469.28 57186.22 88888.00 2002-10-03 18:08:59.323 276 15582.44 469.16 57186.22 88888.00 2002-10-03 18:09:00.323 276 15582.31 469.16 57185.25 88888.00 2002-10-03 18:09:01.323 276 15583.09 468.91 57185.98 88888.00 2002-10-03 18:09:02.323 276 15582.96 468.79 57185.12 88888.00 2002-10-03 18:09:03.323 276 15582.96 470.27 57184.88 88888.00 2002-10-03 18:09:04.323 276 15583.74 470.03 57184.88 88888.00 2002-10-03 18:09:05.323 276 15584.00 470.64 57185.25 88888.00 2002-10-03 18:09:06.323 276 15583.61 471.51 57185.25 88888.00 2002-10-03 18:09:07.323 276 15583.35 470.52 57185.00 88888.00 2002-10-03 18:09:08.323 276 15583.48 470.40 57184.51 88888.00 2002-10-03 18:09:09.323 276 15584.39 470.77 57184.88 88888.00 2002-10-03 18:09:10.323 276 15584.52 470.52 57185.25 88888.00 2002-10-03 18:09:11.323 276 15585.04 470.77 57185.73 88888.00 2002-10-03 18:09:12.323 276 15585.17 471.76 57185.00 88888.00 2002-10-03 18:09:13.323 276 15585.69 471.39 57184.64 88888.00 2002-10-03 18:09:14.323 276 15585.82 472.25 57185.12 88888.00 2002-10-03 18:09:15.323 276 15586.08 473.37 57186.10 88888.00 2002-10-03 18:09:16.323 276 15586.47 473.62 57185.73 88888.00 2002-10-03 18:09:17.323 276 15586.08 473.37 57184.51 88888.00 2002-10-03 18:09:18.323 276 15585.69 473.12 57186.47 88888.00 2002-10-03 18:09:19.323 276 15586.21 473.25 57185.73 88888.00 2002-10-03 18:09:20.323 276 15586.73 472.01 57185.49 88888.00 2002-10-03 18:09:21.323 276 15587.64 472.38 57185.73 88888.00 2002-10-03 18:09:22.323 276 15588.03 471.39 57185.98 88888.00 2002-10-03 18:09:23.323 276 15587.90 470.64 57186.84 88888.00 2002-10-03 18:09:24.323 276 15587.90 470.77 57186.71 88888.00 2002-10-03 18:09:25.323 276 15588.55 469.41 57186.59 88888.00 2002-10-03 18:09:26.323 276 15588.55 469.53 57186.71 88888.00 2002-10-03 18:09:27.323 276 15589.20 469.28 57186.47 88888.00 2002-10-03 18:09:28.323 276 15589.72 469.53 57186.96 88888.00 2002-10-03 18:09:29.323 276 15589.98 469.78 57186.59 88888.00 2002-10-03 18:09:30.323 276 15590.76 471.02 57186.47 88888.00 2002-10-03 18:09:31.323 276 15590.63 471.26 57187.69 88888.00 2002-10-03 18:09:32.323 276 15590.89 472.63 57187.69 88888.00 2002-10-03 18:09:33.323 276 15592.06 473.00 57187.32 88888.00 2002-10-03 18:09:34.323 276 15591.54 473.49 57187.81 88888.00 2002-10-03 18:09:35.323 276 15592.45 473.37 57188.06 88888.00 2002-10-03 18:09:36.323 276 15592.45 472.87 57187.45 88888.00 2002-10-03 18:09:37.323 276 15591.93 473.37 57187.81 88888.00 2002-10-03 18:09:38.323 276 15592.83 474.48 57187.57 88888.00 2002-10-03 18:09:39.323 276 15592.96 473.62 57188.06 88888.00 2002-10-03 18:09:40.323 276 15592.06 474.11 57188.43 88888.00 2002-10-03 18:09:41.323 276 15591.15 475.35 57187.94 88888.00 2002-10-03 18:09:42.323 276 15592.32 475.10 57188.18 88888.00 2002-10-03 18:09:43.323 276 15593.22 475.72 57188.18 88888.00 2002-10-03 18:09:44.323 276 15593.74 474.98 57188.43 88888.00 2002-10-03 18:09:45.323 276 15594.39 474.86 57188.55 88888.00 2002-10-03 18:09:46.323 276 15595.17 474.61 57188.79 88888.00 2002-10-03 18:09:47.323 276 15594.65 474.11 57188.55 88888.00 2002-10-03 18:09:48.323 276 15595.69 473.86 57189.04 88888.00 2002-10-03 18:09:49.323 276 15595.95 474.24 57189.16 88888.00 2002-10-03 18:09:50.323 276 15595.56 474.48 57189.89 88888.00 2002-10-03 18:09:51.323 276 15595.17 474.73 57189.53 88888.00 2002-10-03 18:09:52.323 276 15596.21 475.23 57189.40 88888.00 2002-10-03 18:09:53.323 276 15597.38 474.24 57190.02 88888.00 2002-10-03 18:09:54.323 276 15596.08 474.24 57190.38 88888.00 2002-10-03 18:09:55.323 276 15596.60 472.38 57190.99 88888.00 2002-10-03 18:09:56.323 276 15596.73 472.63 57190.14 88888.00 2002-10-03 18:09:57.323 276 15597.51 472.63 57189.89 88888.00 2002-10-03 18:09:58.323 276 15598.03 472.75 57189.65 88888.00 2002-10-03 18:09:59.323 276 15598.55 473.25 57190.62 88888.00 2002-10-03 18:10:00.323 276 15598.55 473.86 57191.11 88888.00 2002-10-03 18:10:01.323 276 15599.07 473.86 57191.48 88888.00 2002-10-03 18:10:02.323 276 15599.59 474.11 57190.50 88888.00 2002-10-03 18:10:03.323 276 15599.07 474.61 57190.62 88888.00 2002-10-03 18:10:04.323 276 15599.72 473.00 57191.36 88888.00 2002-10-03 18:10:05.323 276 15599.46 473.74 57191.85 88888.00 2002-10-03 18:10:06.323 276 15599.20 473.99 57191.85 88888.00 2002-10-03 18:10:07.323 276 15599.72 473.49 57192.34 88888.00 2002-10-03 18:10:08.323 276 15599.46 473.00 57192.21 88888.00 2002-10-03 18:10:09.323 276 15599.20 472.87 57192.46 88888.00 2002-10-03 18:10:10.323 276 15599.33 473.25 57192.95 88888.00 2002-10-03 18:10:11.323 276 15599.07 473.25 57192.46 88888.00 2002-10-03 18:10:12.323 276 15599.72 473.00 57192.21 88888.00 2002-10-03 18:10:13.323 276 15599.98 473.12 57192.95 88888.00 2002-10-03 18:10:14.323 276 15599.46 473.74 57192.70 88888.00 2002-10-03 18:10:15.323 276 15599.98 473.12 57192.46 88888.00 2002-10-03 18:10:16.323 276 15600.50 473.74 57192.95 88888.00 2002-10-03 18:10:17.323 276 15600.50 474.36 57193.07 88888.00 2002-10-03 18:10:18.323 276 15600.24 474.98 57192.21 88888.00 2002-10-03 18:10:19.323 276 15599.59 476.22 57192.09 88888.00 2002-10-03 18:10:20.323 276 15600.11 476.84 57193.07 88888.00 2002-10-03 18:10:21.323 276 15600.63 476.59 57192.95 88888.00 2002-10-03 18:10:22.323 276 15600.24 475.60 57192.83 88888.00 2002-10-03 18:10:23.323 276 15600.76 474.86 57193.44 88888.00 2002-10-03 18:10:24.323 276 15601.54 474.98 57193.68 88888.00 2002-10-03 18:10:25.323 276 15602.19 474.73 57192.70 88888.00 2002-10-03 18:10:26.323 276 15603.36 473.49 57193.68 88888.00 2002-10-03 18:10:27.323 276 15604.01 473.00 57193.56 88888.00 2002-10-03 18:10:28.323 276 15604.53 471.88 57194.17 88888.00 2002-10-03 18:10:29.323 276 15604.27 472.87 57194.66 88888.00 2002-10-03 18:10:30.323 276 15604.66 472.01 57194.42 88888.00 2002-10-03 18:10:31.323 276 15604.27 471.76 57194.66 88888.00 2002-10-03 18:10:32.323 276 15604.92 471.26 57195.03 88888.00 2002-10-03 18:10:33.323 276 15604.27 470.40 57195.27 88888.00 2002-10-03 18:10:34.323 276 15604.53 471.14 57195.39 88888.00 2002-10-03 18:10:35.323 276 15606.09 471.51 57195.27 88888.00 2002-10-03 18:10:36.323 276 15605.70 470.77 57195.39 88888.00 2002-10-03 18:10:37.323 276 15605.31 470.64 57195.76 88888.00 2002-10-03 18:10:38.323 276 15605.18 470.40 57196.25 88888.00 2002-10-03 18:10:39.323 276 15604.66 470.27 57195.52 88888.00 2002-10-03 18:10:40.323 276 15605.70 470.27 57196.37 88888.00 2002-10-03 18:10:41.323 276 15605.31 470.64 57196.86 88888.00 2002-10-03 18:10:42.323 276 15605.05 471.14 57196.74 88888.00 2002-10-03 18:10:43.323 276 15604.66 471.64 57196.25 88888.00 2002-10-03 18:10:44.323 276 15604.01 472.87 57195.88 88888.00 2002-10-03 18:10:45.323 276 15603.88 472.75 57195.88 88888.00 2002-10-03 18:10:46.323 276 15602.97 473.00 57195.88 88888.00 2002-10-03 18:10:47.323 276 15605.05 472.50 57195.76 88888.00 2002-10-03 18:10:48.323 276 15604.53 472.87 57195.15 88888.00 2002-10-03 18:10:49.323 276 15603.88 472.63 57195.76 88888.00 2002-10-03 18:10:50.323 276 15603.36 472.63 57195.15 88888.00 2002-10-03 18:10:51.323 276 15602.71 472.50 57196.37 88888.00 2002-10-03 18:10:52.323 276 15603.10 473.74 57195.64 88888.00 2002-10-03 18:10:53.323 276 15602.58 473.99 57195.03 88888.00 2002-10-03 18:10:54.323 276 15602.32 474.24 57195.64 88888.00 2002-10-03 18:10:55.323 276 15603.23 473.62 57195.03 88888.00 2002-10-03 18:10:56.323 276 15603.88 472.75 57195.39 88888.00 2002-10-03 18:10:57.323 276 15603.75 472.50 57195.27 88888.00 2002-10-03 18:10:58.323 276 15604.01 472.75 57194.91 88888.00 2002-10-03 18:10:59.323 276 15604.01 471.51 57195.15 88888.00 2002-10-03 18:11:00.323 276 15603.49 472.25 57194.17 88888.00 2002-10-03 18:11:01.323 276 15602.84 472.75 57194.42 88888.00 2002-10-03 18:11:02.323 276 15602.19 472.38 57194.42 88888.00 2002-10-03 18:11:03.323 276 15601.02 472.25 57194.54 88888.00 2002-10-03 18:11:04.323 276 15601.80 471.64 57194.05 88888.00 2002-10-03 18:11:05.323 276 15601.67 473.00 57193.56 88888.00 2002-10-03 18:11:06.323 276 15600.76 473.12 57193.20 88888.00 2002-10-03 18:11:07.323 276 15601.02 473.12 57193.32 88888.00 2002-10-03 18:11:08.323 276 15600.11 472.87 57193.07 88888.00 2002-10-03 18:11:09.323 276 15600.50 472.75 57193.20 88888.00 2002-10-03 18:11:10.323 276 15599.98 473.25 57192.58 88888.00 2002-10-03 18:11:11.323 276 15600.24 472.38 57192.70 88888.00 2002-10-03 18:11:12.323 276 15598.68 472.25 57193.07 88888.00 2002-10-03 18:11:13.323 276 15598.16 472.50 57191.73 88888.00 2002-10-03 18:11:14.323 276 15596.86 472.50 57192.21 88888.00 2002-10-03 18:11:15.323 276 15595.69 471.88 57190.87 88888.00 2002-10-03 18:11:16.323 276 15595.56 472.38 57190.99 88888.00 2002-10-03 18:11:17.323 276 15594.78 471.51 57190.75 88888.00 2002-10-03 18:11:18.323 276 15593.61 471.02 57190.87 88888.00 2002-10-03 18:11:19.323 276 15593.74 471.76 57190.38 88888.00 2002-10-03 18:11:20.323 276 15593.48 471.76 57190.26 88888.00 2002-10-03 18:11:21.323 276 15592.96 471.51 57189.53 88888.00 2002-10-03 18:11:22.323 276 15593.22 471.76 57189.53 88888.00 2002-10-03 18:11:23.323 276 15593.22 471.14 57189.53 88888.00 2002-10-03 18:11:24.323 276 15593.35 470.27 57188.67 88888.00 2002-10-03 18:11:25.323 276 15593.74 470.15 57188.67 88888.00 2002-10-03 18:11:26.323 276 15594.13 469.65 57188.55 88888.00 2002-10-03 18:11:27.323 276 15593.35 469.53 57189.28 88888.00 2002-10-03 18:11:28.323 276 15594.39 470.15 57188.18 88888.00 2002-10-03 18:11:29.323 276 15593.87 469.78 57188.43 88888.00 2002-10-03 18:11:30.323 276 15594.39 470.89 57187.94 88888.00 2002-10-03 18:11:31.323 276 15593.87 470.77 57188.06 88888.00 2002-10-03 18:11:32.323 276 15593.48 471.64 57187.45 88888.00 2002-10-03 18:11:33.323 276 15593.74 472.87 57187.32 88888.00 2002-10-03 18:11:34.323 276 15594.00 472.87 57186.59 88888.00 2002-10-03 18:11:35.323 276 15594.39 473.00 57186.35 88888.00 2002-10-03 18:11:36.323 276 15593.87 473.25 57187.20 88888.00 2002-10-03 18:11:37.323 276 15594.26 473.00 57187.08 88888.00 2002-10-03 18:11:38.323 276 15594.52 473.62 57186.59 88888.00 2002-10-03 18:11:39.323 276 15594.52 473.12 57186.35 88888.00 2002-10-03 18:11:40.323 276 15594.39 473.86 57186.84 88888.00 2002-10-03 18:11:41.323 276 15595.30 474.24 57186.84 88888.00 2002-10-03 18:11:42.323 276 15595.43 473.74 57186.47 88888.00 2002-10-03 18:11:43.323 276 15596.21 474.73 57187.32 88888.00 2002-10-03 18:11:44.323 276 15594.78 473.99 57186.47 88888.00 2002-10-03 18:11:45.323 276 15595.69 473.62 57186.84 88888.00 2002-10-03 18:11:46.323 276 15594.91 472.75 57186.71 88888.00 2002-10-03 18:11:47.323 276 15594.00 472.01 57186.96 88888.00 2002-10-03 18:11:48.323 276 15593.87 471.26 57187.69 88888.00 2002-10-03 18:11:49.323 276 15593.74 470.52 57186.59 88888.00 2002-10-03 18:11:50.323 276 15593.35 470.77 57186.22 88888.00 2002-10-03 18:11:51.323 276 15593.61 470.15 57186.96 88888.00 2002-10-03 18:11:52.323 276 15593.22 471.26 57186.59 88888.00 2002-10-03 18:11:53.323 276 15593.87 471.76 57186.71 88888.00 2002-10-03 18:11:54.323 276 15592.96 472.50 57185.98 88888.00 2002-10-03 18:11:55.323 276 15593.74 472.87 57185.37 88888.00 2002-10-03 18:11:56.323 276 15593.87 473.49 57185.61 88888.00 2002-10-03 18:11:57.323 276 15594.52 473.00 57185.73 88888.00 2002-10-03 18:11:58.323 276 15594.65 473.49 57185.61 88888.00 2002-10-03 18:11:59.323 276 15594.52 473.49 57184.88 88888.00 2002-10-03 18:12:00.323 276 15594.65 474.11 57185.37 88888.00 2002-10-03 18:12:01.323 276 15594.39 474.24 57185.00 88888.00 2002-10-03 18:12:02.323 276 15594.13 473.99 57185.98 88888.00 2002-10-03 18:12:03.323 276 15594.78 473.74 57186.10 88888.00 2002-10-03 18:12:04.323 276 15595.56 472.38 57185.12 88888.00 2002-10-03 18:12:05.323 276 15595.82 472.38 57185.61 88888.00 2002-10-03 18:12:06.323 276 15595.30 473.00 57185.73 88888.00 2002-10-03 18:12:07.323 276 15595.56 473.12 57185.37 88888.00 2002-10-03 18:12:08.323 276 15595.17 473.99 57185.00 88888.00 2002-10-03 18:12:09.323 276 15594.78 472.63 57185.49 88888.00 2002-10-03 18:12:10.323 276 15595.69 472.50 57185.12 88888.00 2002-10-03 18:12:11.323 276 15596.47 472.75 57186.22 88888.00 2002-10-03 18:12:12.323 276 15596.99 471.64 57185.61 88888.00 2002-10-03 18:12:13.323 276 15597.12 471.26 57185.61 88888.00 2002-10-03 18:12:14.323 276 15596.73 469.78 57185.98 88888.00 2002-10-03 18:12:15.323 276 15596.60 469.41 57185.86 88888.00 2002-10-03 18:12:16.323 276 15595.30 469.90 57186.59 88888.00 2002-10-03 18:12:17.323 276 15594.65 469.78 57186.35 88888.00 2002-10-03 18:12:18.323 276 15593.48 470.27 57186.22 88888.00 2002-10-03 18:12:19.323 276 15592.71 468.79 57186.59 88888.00 2002-10-03 18:12:20.323 276 15591.67 469.03 57186.35 88888.00 2002-10-03 18:12:21.323 276 15590.63 469.65 57186.10 88888.00 2002-10-03 18:12:22.323 276 15589.72 469.28 57186.96 88888.00 2002-10-03 18:12:23.323 276 15589.33 468.66 57186.71 88888.00 2002-10-03 18:12:24.323 276 15589.98 468.29 57187.20 88888.00 2002-10-03 18:12:25.323 276 15589.85 467.67 57187.08 88888.00 2002-10-03 18:12:26.323 276 15589.85 467.55 57187.08 88888.00 2002-10-03 18:12:27.323 276 15589.59 466.93 57186.35 88888.00 2002-10-03 18:12:28.323 276 15588.55 466.93 57186.22 88888.00 2002-10-03 18:12:29.323 276 15589.07 467.55 57186.47 88888.00 2002-10-03 18:12:30.323 276 15589.33 467.67 57187.20 88888.00 2002-10-03 18:12:31.323 276 15589.20 467.55 57186.22 88888.00 2002-10-03 18:12:32.323 276 15588.42 466.80 57186.47 88888.00 2002-10-03 18:12:33.323 276 15589.33 466.68 57186.59 88888.00 2002-10-03 18:12:34.323 276 15589.72 466.31 57187.08 88888.00 2002-10-03 18:12:35.323 276 15588.94 465.94 57186.59 88888.00 2002-10-03 18:12:36.323 276 15589.46 465.07 57185.73 88888.00 2002-10-03 18:12:37.323 276 15589.46 465.32 57186.84 88888.00 2002-10-03 18:12:38.323 276 15588.94 464.70 57186.47 88888.00 2002-10-03 18:12:39.323 276 15589.20 465.69 57186.59 88888.00 2002-10-03 18:12:40.323 276 15588.55 465.07 57187.45 88888.00 2002-10-03 18:12:41.323 276 15588.42 464.58 57186.84 88888.00 2002-10-03 18:12:42.323 276 15588.03 464.95 57186.22 88888.00 2002-10-03 18:12:43.323 276 15587.12 465.44 57186.59 88888.00 2002-10-03 18:12:44.323 276 15586.73 464.82 57186.84 88888.00 2002-10-03 18:12:45.323 276 15587.12 465.07 57187.20 88888.00 2002-10-03 18:12:46.323 276 15586.99 465.94 57186.84 88888.00 2002-10-03 18:12:47.323 276 15587.12 466.56 57186.96 88888.00 2002-10-03 18:12:48.323 276 15585.82 468.17 57187.57 88888.00 2002-10-03 18:12:49.323 276 15586.86 467.80 57187.81 88888.00 2002-10-03 18:12:50.323 276 15586.47 468.04 57187.32 88888.00 2002-10-03 18:12:51.323 276 15586.73 468.66 57187.69 88888.00 2002-10-03 18:12:52.323 276 15586.73 469.28 57188.30 88888.00 2002-10-03 18:12:53.323 276 15588.68 469.53 57187.57 88888.00 2002-10-03 18:12:54.323 276 15587.77 469.53 57187.57 88888.00 2002-10-03 18:12:55.323 276 15588.16 470.03 57187.32 88888.00 2002-10-03 18:12:56.323 276 15589.72 469.41 57188.55 88888.00 2002-10-03 18:12:57.323 276 15589.59 468.42 57188.91 88888.00 2002-10-03 18:12:58.323 276 15589.98 468.04 57189.04 88888.00 2002-10-03 18:12:59.323 276 15590.37 467.42 57188.79 88888.00 2002-10-03 18:13:00.323 276 15590.37 466.93 57189.28 88888.00 2002-10-03 18:13:01.323 276 15591.28 466.80 57189.53 88888.00 2002-10-03 18:13:02.323 276 15591.15 466.31 57189.16 88888.00 2002-10-03 18:13:03.323 276 15590.89 466.56 57189.77 88888.00 2002-10-03 18:13:04.323 276 15591.02 466.56 57190.26 88888.00 2002-10-03 18:13:05.323 276 15592.06 465.94 57189.77 88888.00 2002-10-03 18:13:06.323 276 15591.93 466.56 57190.02 88888.00 2002-10-03 18:13:07.323 276 15593.22 466.06 57190.14 88888.00 2002-10-03 18:13:08.323 276 15593.74 466.19 57190.62 88888.00 2002-10-03 18:13:09.323 276 15593.48 465.44 57190.02 88888.00 2002-10-03 18:13:10.323 276 15594.26 465.57 57190.50 88888.00 2002-10-03 18:13:11.323 276 15595.43 466.06 57190.62 88888.00 2002-10-03 18:13:12.323 276 15596.34 466.19 57190.99 88888.00 2002-10-03 18:13:13.323 276 15597.38 466.56 57191.11 88888.00 2002-10-03 18:13:14.323 276 15597.51 466.31 57190.87 88888.00 2002-10-03 18:13:15.323 276 15597.90 466.93 57190.62 88888.00 2002-10-03 18:13:16.323 276 15598.42 466.80 57190.99 88888.00 2002-10-03 18:13:17.323 276 15598.42 466.56 57191.36 88888.00 2002-10-03 18:13:18.323 276 15598.81 466.19 57191.97 88888.00 2002-10-03 18:13:19.323 276 15600.11 466.80 57192.21 88888.00 2002-10-03 18:13:20.323 276 15600.76 466.19 57191.97 88888.00 2002-10-03 18:13:21.323 276 15600.11 466.68 57192.21 88888.00 2002-10-03 18:13:22.323 276 15599.72 467.30 57192.09 88888.00 2002-10-03 18:13:23.323 276 15599.72 467.18 57191.61 88888.00 2002-10-03 18:13:24.323 276 15599.85 467.18 57192.46 88888.00 2002-10-03 18:13:25.323 276 15599.46 468.04 57191.85 88888.00 2002-10-03 18:13:26.323 276 15599.98 466.43 57192.21 88888.00 2002-10-03 18:13:27.323 276 15599.98 466.93 57192.46 88888.00 2002-10-03 18:13:28.323 276 15600.37 466.68 57191.97 88888.00 2002-10-03 18:13:29.323 276 15600.63 466.93 57192.70 88888.00 2002-10-03 18:13:30.323 276 15601.41 467.18 57192.70 88888.00 2002-10-03 18:13:31.323 276 15601.93 467.80 57192.58 88888.00 2002-10-03 18:13:32.323 276 15602.06 467.80 57192.95 88888.00 2002-10-03 18:13:33.323 276 15603.23 467.55 57193.07 88888.00 2002-10-03 18:13:34.323 276 15603.36 467.05 57193.07 88888.00 2002-10-03 18:13:35.323 276 15603.23 467.55 57193.07 88888.00 2002-10-03 18:13:36.323 276 15603.88 468.66 57193.44 88888.00 2002-10-03 18:13:37.323 276 15604.27 468.66 57193.68 88888.00 2002-10-03 18:13:38.323 276 15604.14 468.54 57193.80 88888.00 2002-10-03 18:13:39.323 276 15604.66 468.04 57193.20 88888.00 2002-10-03 18:13:40.323 276 15604.79 468.54 57194.05 88888.00 2002-10-03 18:13:41.323 276 15604.14 469.28 57193.93 88888.00 2002-10-03 18:13:42.323 276 15604.40 470.27 57194.42 88888.00 2002-10-03 18:13:43.323 276 15604.14 471.02 57193.80 88888.00 2002-10-03 18:13:44.323 276 15604.14 470.64 57193.44 88888.00 2002-10-03 18:13:45.323 276 15604.66 470.64 57193.68 88888.00 2002-10-03 18:13:46.323 276 15604.40 469.78 57193.93 88888.00 2002-10-03 18:13:47.323 276 15605.05 470.15 57194.05 88888.00 2002-10-03 18:13:48.323 276 15605.05 470.03 57194.54 88888.00 2002-10-03 18:13:49.323 276 15605.31 469.28 57194.05 88888.00 2002-10-03 18:13:50.323 276 15605.57 468.91 57193.93 88888.00 2002-10-03 18:13:51.323 276 15605.18 469.41 57193.32 88888.00 2002-10-03 18:13:52.323 276 15605.31 469.41 57194.29 88888.00 2002-10-03 18:13:53.323 276 15604.79 469.53 57193.93 88888.00 2002-10-03 18:13:54.323 276 15604.79 469.16 57194.42 88888.00 2002-10-03 18:13:55.323 276 15603.10 470.03 57194.66 88888.00 2002-10-03 18:13:56.323 276 15601.54 469.16 57194.66 88888.00 2002-10-03 18:13:57.323 276 15602.45 468.79 57193.56 88888.00 2002-10-03 18:13:58.323 276 15602.06 468.79 57194.54 88888.00 2002-10-03 18:13:59.323 276 15601.67 468.54 57194.42 88888.00 2002-10-03 18:14:00.323 276 15602.06 468.29 57194.29 88888.00 2002-10-03 18:14:01.323 276 15602.06 468.54 57193.32 88888.00 2002-10-03 18:14:02.323 276 15602.32 467.67 57192.58 88888.00 2002-10-03 18:14:03.323 276 15602.71 468.17 57193.44 88888.00 2002-10-03 18:14:04.323 276 15602.84 467.42 57193.32 88888.00 2002-10-03 18:14:05.323 276 15602.84 466.68 57192.70 88888.00 2002-10-03 18:14:06.323 276 15602.84 467.42 57193.20 88888.00 2002-10-03 18:14:07.323 276 15602.45 467.18 57193.44 88888.00 2002-10-03 18:14:08.323 276 15602.19 467.42 57192.70 88888.00 2002-10-03 18:14:09.323 276 15601.15 467.80 57193.32 88888.00 2002-10-03 18:14:10.323 276 15601.28 467.80 57192.83 88888.00 2002-10-03 18:14:11.323 276 15601.54 467.67 57192.95 88888.00 2002-10-03 18:14:12.323 276 15600.50 467.30 57192.83 88888.00 2002-10-03 18:14:13.323 276 15601.67 467.55 57192.83 88888.00 2002-10-03 18:14:14.323 276 15601.80 467.18 57192.46 88888.00 2002-10-03 18:14:15.323 276 15601.80 467.18 57192.95 88888.00 2002-10-03 18:14:16.323 276 15602.06 467.80 57192.70 88888.00 2002-10-03 18:14:17.323 276 15603.10 468.29 57192.70 88888.00 2002-10-03 18:14:18.323 276 15602.97 469.65 57192.83 88888.00 2002-10-03 18:14:19.323 276 15601.67 469.28 57193.07 88888.00 2002-10-03 18:14:20.323 276 15601.15 469.90 57192.46 88888.00 2002-10-03 18:14:21.323 276 15601.93 470.27 57192.83 88888.00 2002-10-03 18:14:22.323 276 15601.02 470.77 57192.83 88888.00 2002-10-03 18:14:23.323 276 15601.67 470.64 57192.34 88888.00 2002-10-03 18:14:24.323 276 15601.02 471.26 57193.07 88888.00 2002-10-03 18:14:25.323 276 15600.63 471.26 57192.21 88888.00 2002-10-03 18:14:26.323 276 15599.59 470.15 57193.20 88888.00 2002-10-03 18:14:27.323 276 15599.07 469.65 57193.32 88888.00 2002-10-03 18:14:28.323 276 15599.46 469.53 57193.56 88888.00 2002-10-03 18:14:29.323 276 15598.94 469.90 57193.44 88888.00 2002-10-03 18:14:30.323 276 15599.33 469.53 57193.68 88888.00 2002-10-03 18:14:31.323 276 15599.72 469.41 57193.44 88888.00 2002-10-03 18:14:32.323 276 15600.50 468.91 57193.44 88888.00 2002-10-03 18:14:33.323 276 15600.76 468.91 57193.32 88888.00 2002-10-03 18:14:34.323 276 15600.89 468.29 57193.32 88888.00 2002-10-03 18:14:35.323 276 15601.41 467.67 57193.32 88888.00 2002-10-03 18:14:36.323 276 15601.02 467.80 57193.20 88888.00 2002-10-03 18:14:37.323 276 15601.67 466.93 57193.68 88888.00 2002-10-03 18:14:38.323 276 15602.19 466.19 57193.93 88888.00 2002-10-03 18:14:39.323 276 15603.10 465.94 57193.93 88888.00 2002-10-03 18:14:40.323 276 15604.40 466.06 57194.17 88888.00 2002-10-03 18:14:41.323 276 15604.92 466.43 57194.17 88888.00 2002-10-03 18:14:42.323 276 15605.57 466.43 57195.15 88888.00 2002-10-03 18:14:43.323 276 15605.96 467.55 57195.03 88888.00 2002-10-03 18:14:44.323 276 15605.57 466.80 57194.66 88888.00 2002-10-03 18:14:45.323 276 15605.31 467.55 57195.15 88888.00 2002-10-03 18:14:46.323 276 15605.70 467.67 57195.27 88888.00 2002-10-03 18:14:47.323 276 15605.83 467.55 57195.27 88888.00 2002-10-03 18:14:48.323 276 15605.57 467.30 57195.76 88888.00 2002-10-03 18:14:49.323 276 15605.70 467.92 57195.27 88888.00 2002-10-03 18:14:50.323 276 15606.22 468.42 57195.27 88888.00 2002-10-03 18:14:51.323 276 15606.09 468.66 57195.03 88888.00 2002-10-03 18:14:52.323 276 15606.87 469.03 57195.27 88888.00 2002-10-03 18:14:53.323 276 15607.00 469.28 57195.27 88888.00 2002-10-03 18:14:54.323 276 15606.87 469.03 57195.27 88888.00 2002-10-03 18:14:55.323 276 15607.78 468.91 57195.88 88888.00 2002-10-03 18:14:56.323 276 15608.43 468.66 57196.00 88888.00 2002-10-03 18:14:57.323 276 15607.91 469.16 57196.62 88888.00 2002-10-03 18:14:58.323 276 15608.17 468.54 57196.37 88888.00 2002-10-03 18:14:59.323 276 15608.82 468.54 57196.50 88888.00 2002-10-03 18:15:00.323 276 15608.95 469.03 57197.23 88888.00 2002-10-03 18:15:01.323 276 15608.95 469.16 57196.98 88888.00 2002-10-03 18:15:02.323 276 15608.56 469.78 57197.47 88888.00 2002-10-03 18:15:03.323 276 15608.95 470.15 57197.11 88888.00 2002-10-03 18:15:04.323 276 15608.56 469.16 57197.47 88888.00 2002-10-03 18:15:05.323 276 15608.30 469.78 57198.33 88888.00 2002-10-03 18:15:06.323 276 15610.12 468.91 57198.33 88888.00 2002-10-03 18:15:07.323 276 15610.12 468.54 57197.96 88888.00 2002-10-03 18:15:08.323 276 15610.89 467.67 57198.57 88888.00 2002-10-03 18:15:09.323 276 15611.80 467.92 57198.70 88888.00 2002-10-03 18:15:10.323 276 15611.54 466.68 57199.18 88888.00 2002-10-03 18:15:11.323 276 15611.93 466.80 57199.31 88888.00 2002-10-03 18:15:12.323 276 15612.71 467.92 57199.55 88888.00 2002-10-03 18:15:13.323 276 15613.10 467.55 57199.67 88888.00 2002-10-03 18:15:14.323 276 15612.97 468.04 57199.31 88888.00 2002-10-03 18:15:15.323 276 15613.23 467.92 57199.67 88888.00 2002-10-03 18:15:16.323 276 15613.75 467.80 57200.41 88888.00 2002-10-03 18:15:17.323 276 15613.49 467.80 57200.65 88888.00 2002-10-03 18:15:18.323 276 15613.36 467.05 57199.92 88888.00 2002-10-03 18:15:19.323 276 15614.27 466.80 57200.65 88888.00 2002-10-03 18:15:20.323 276 15614.79 467.18 57200.77 88888.00 2002-10-03 18:15:21.323 276 15614.53 466.19 57200.41 88888.00 2002-10-03 18:15:22.323 276 15614.01 465.69 57200.65 88888.00 2002-10-03 18:15:23.323 276 15614.14 465.07 57200.65 88888.00 2002-10-03 18:15:24.323 276 15614.14 464.82 57200.65 88888.00 2002-10-03 18:15:25.323 276 15615.44 464.20 57201.63 88888.00 2002-10-03 18:15:26.323 276 15615.83 463.21 57200.53 88888.00 2002-10-03 18:15:27.323 276 15615.18 463.58 57201.39 88888.00 2002-10-03 18:15:28.323 276 15615.57 462.22 57201.39 88888.00 2002-10-03 18:15:29.323 276 15615.18 462.35 57201.02 88888.00 2002-10-03 18:15:30.323 276 15614.79 461.48 57201.75 88888.00 2002-10-03 18:15:31.323 276 15615.31 461.85 57202.00 88888.00 2002-10-03 18:15:32.323 276 15614.66 461.60 57201.51 88888.00 2002-10-03 18:15:33.323 276 15614.40 461.73 57201.51 88888.00 2002-10-03 18:15:34.323 276 15614.14 462.10 57201.75 88888.00 2002-10-03 18:15:35.323 276 15613.36 461.36 57201.02 88888.00 2002-10-03 18:15:36.323 276 15613.36 462.10 57201.14 88888.00 2002-10-03 18:15:37.323 276 15612.71 462.59 57201.75 88888.00 2002-10-03 18:15:38.323 276 15612.58 462.35 57201.63 88888.00 2002-10-03 18:15:39.323 276 15612.06 462.22 57202.36 88888.00 2002-10-03 18:15:40.323 276 15611.42 460.98 57201.63 88888.00 2002-10-03 18:15:41.323 276 15611.80 461.97 57201.75 88888.00 2002-10-03 18:15:42.323 276 15611.03 461.48 57201.88 88888.00 2002-10-03 18:15:43.323 276 15611.16 462.72 57202.48 88888.00 2002-10-03 18:15:44.323 276 15610.89 462.84 57201.88 88888.00 2002-10-03 18:15:45.323 276 15610.89 463.21 57202.36 88888.00 2002-10-03 18:15:46.323 276 15612.19 463.46 57201.63 88888.00 2002-10-03 18:15:47.323 276 15612.84 462.59 57201.88 88888.00 2002-10-03 18:15:48.323 276 15613.88 462.35 57203.10 88888.00 2002-10-03 18:15:49.323 276 15614.79 462.72 57202.73 88888.00 2002-10-03 18:15:50.323 276 15614.53 462.97 57202.73 88888.00 2002-10-03 18:15:51.323 276 15613.75 463.71 57203.22 88888.00 2002-10-03 18:15:52.323 276 15614.14 464.33 57203.10 88888.00 2002-10-03 18:15:53.323 276 15613.62 463.96 57202.85 88888.00 2002-10-03 18:15:54.323 276 15613.75 464.20 57203.22 88888.00 2002-10-03 18:15:55.323 276 15614.27 464.08 57203.46 88888.00 2002-10-03 18:15:56.323 276 15613.49 463.46 57203.59 88888.00 2002-10-03 18:15:57.323 276 15613.23 463.34 57203.10 88888.00 2002-10-03 18:15:58.323 276 15613.75 463.58 57203.83 88888.00 2002-10-03 18:15:59.323 276 15612.19 464.33 57203.83 88888.00 2002-10-03 18:16:00.323 276 15612.58 464.70 57203.71 88888.00 2002-10-03 18:16:01.323 276 15611.54 464.82 57203.95 88888.00 2002-10-03 18:16:02.323 276 15610.76 464.95 57203.34 88888.00 2002-10-03 18:16:03.323 276 15610.12 465.81 57204.07 88888.00 2002-10-03 18:16:04.323 276 15609.99 465.32 57203.59 88888.00 2002-10-03 18:16:05.323 276 15608.30 465.81 57203.46 88888.00 2002-10-03 18:16:06.323 276 15607.78 466.19 57204.20 88888.00 2002-10-03 18:16:07.323 276 15607.65 466.43 57204.44 88888.00 2002-10-03 18:16:08.323 276 15607.52 466.68 57204.20 88888.00 2002-10-03 18:16:09.323 276 15606.22 467.55 57204.32 88888.00 2002-10-03 18:16:10.323 276 15606.61 466.43 57203.95 88888.00 2002-10-03 18:16:11.323 276 15605.70 466.56 57204.32 88888.00 2002-10-03 18:16:12.323 276 15606.09 466.80 57203.22 88888.00 2002-10-03 18:16:13.323 276 15606.09 466.43 57203.59 88888.00 2002-10-03 18:16:14.323 276 15606.61 466.43 57204.32 88888.00 2002-10-03 18:16:15.323 276 15605.83 466.56 57204.32 88888.00 2002-10-03 18:16:16.323 276 15605.83 466.93 57204.69 88888.00 2002-10-03 18:16:17.323 276 15606.35 467.18 57204.07 88888.00 2002-10-03 18:16:18.323 276 15605.57 466.93 57203.95 88888.00 2002-10-03 18:16:19.323 276 15605.96 467.55 57204.20 88888.00 2002-10-03 18:16:20.323 276 15606.09 466.06 57203.34 88888.00 2002-10-03 18:16:21.323 276 15606.35 466.19 57204.07 88888.00 2002-10-03 18:16:22.323 276 15606.09 467.42 57204.56 88888.00 2002-10-03 18:16:23.323 276 15605.83 467.55 57204.69 88888.00 2002-10-03 18:16:24.323 276 15606.61 467.18 57204.44 88888.00 2002-10-03 18:16:25.323 276 15607.13 467.55 57204.69 88888.00 2002-10-03 18:16:26.323 276 15606.87 467.05 57204.69 88888.00 2002-10-03 18:16:27.323 276 15607.26 467.05 57204.20 88888.00 2002-10-03 18:16:28.323 276 15607.78 467.05 57204.44 88888.00 2002-10-03 18:16:29.323 276 15607.26 466.68 57204.69 88888.00 2002-10-03 18:16:30.323 276 15608.82 466.43 57205.05 88888.00 2002-10-03 18:16:31.323 276 15608.17 466.68 57205.66 88888.00 2002-10-03 18:16:32.323 276 15608.95 467.55 57205.30 88888.00 2002-10-03 18:16:33.323 276 15609.08 466.68 57204.93 88888.00 2002-10-03 18:16:34.323 276 15608.17 468.04 57205.18 88888.00 2002-10-03 18:16:35.323 276 15608.04 467.30 57205.05 88888.00 2002-10-03 18:16:36.323 276 15609.08 468.66 57205.54 88888.00 2002-10-03 18:16:37.323 276 15608.82 469.03 57206.03 88888.00 2002-10-03 18:16:38.323 276 15609.34 469.28 57206.52 88888.00 2002-10-03 18:16:39.323 276 15609.21 468.42 57206.03 88888.00 2002-10-03 18:16:40.323 276 15609.86 468.17 57205.91 88888.00 2002-10-03 18:16:41.323 276 15609.34 468.54 57206.77 88888.00 2002-10-03 18:16:42.323 276 15610.12 468.54 57206.15 88888.00 2002-10-03 18:16:43.323 276 15610.12 468.66 57205.91 88888.00 2002-10-03 18:16:44.323 276 15610.50 468.54 57206.52 88888.00 2002-10-03 18:16:45.323 276 15610.89 467.67 57206.77 88888.00 2002-10-03 18:16:46.323 276 15611.42 467.30 57207.13 88888.00 2002-10-03 18:16:47.323 276 15612.06 465.44 57206.40 88888.00 2002-10-03 18:16:48.323 276 15613.49 465.81 57206.89 88888.00 2002-10-03 18:16:49.323 276 15615.05 465.07 57207.25 88888.00 2002-10-03 18:16:50.323 276 15614.53 465.57 57207.25 88888.00 2002-10-03 18:16:51.323 276 15614.79 465.19 57207.62 88888.00 2002-10-03 18:16:52.323 276 15616.48 464.82 57208.23 88888.00 2002-10-03 18:16:53.323 276 15617.13 466.19 57207.25 88888.00 2002-10-03 18:16:54.323 276 15618.04 466.43 57207.62 88888.00 2002-10-03 18:16:55.323 276 15618.17 466.43 57208.23 88888.00 2002-10-03 18:16:56.323 276 15618.95 466.93 57208.48 88888.00 2002-10-03 18:16:57.323 276 15619.86 466.80 57207.99 88888.00 2002-10-03 18:16:58.323 276 15620.90 467.18 57207.87 88888.00 2002-10-03 18:16:59.323 276 15622.07 466.80 57208.23 88888.00 2002-10-03 18:17:00.323 276 15621.55 465.94 57208.23 88888.00 2002-10-03 18:17:01.323 276 15621.81 465.94 57209.45 88888.00 2002-10-03 18:17:02.323 276 15623.11 466.93 57208.48 88888.00 2002-10-03 18:17:03.323 276 15623.24 466.93 57208.60 88888.00 2002-10-03 18:17:04.323 276 15623.76 467.18 57208.48 88888.00 2002-10-03 18:17:05.323 276 15623.37 466.93 57209.70 88888.00 2002-10-03 18:17:06.323 276 15622.59 467.42 57209.82 88888.00 2002-10-03 18:17:07.323 276 15623.37 467.05 57209.58 88888.00 2002-10-03 18:17:08.323 276 15623.37 465.94 57209.45 88888.00 2002-10-03 18:17:09.323 276 15622.98 465.07 57209.45 88888.00 2002-10-03 18:17:10.323 276 15622.98 465.57 57209.70 88888.00 2002-10-03 18:17:11.323 276 15623.24 464.33 57209.09 88888.00 2002-10-03 18:17:12.323 276 15623.37 464.70 57209.82 88888.00 2002-10-03 18:17:13.323 276 15623.24 464.58 57209.82 88888.00 2002-10-03 18:17:14.323 276 15623.50 464.58 57209.82 88888.00 2002-10-03 18:17:15.323 276 15623.50 464.45 57210.43 88888.00 2002-10-03 18:17:16.323 276 15623.37 464.95 57209.58 88888.00 2002-10-03 18:17:17.323 276 15623.63 464.45 57209.95 88888.00 2002-10-03 18:17:18.323 276 15623.76 464.20 57209.70 88888.00 2002-10-03 18:17:19.323 276 15624.28 463.96 57208.96 88888.00 2002-10-03 18:17:20.323 276 15622.85 464.20 57208.84 88888.00 2002-10-03 18:17:21.323 276 15622.72 464.70 57209.58 88888.00 2002-10-03 18:17:22.323 276 15622.59 464.33 57209.45 88888.00 2002-10-03 18:17:23.323 276 15622.46 464.82 57208.96 88888.00 2002-10-03 18:17:24.323 276 15622.20 464.33 57208.96 88888.00 2002-10-03 18:17:25.323 276 15621.68 463.83 57209.21 88888.00 2002-10-03 18:17:26.323 276 15621.16 464.45 57209.33 88888.00 2002-10-03 18:17:27.323 276 15620.38 463.71 57208.23 88888.00 2002-10-03 18:17:28.323 276 15620.12 463.71 57208.23 88888.00 2002-10-03 18:17:29.323 276 15619.08 464.45 57207.99 88888.00 2002-10-03 18:17:30.323 276 15618.69 463.46 57208.23 88888.00 2002-10-03 18:17:31.323 276 15617.78 462.59 57207.74 88888.00 2002-10-03 18:17:32.323 276 15617.26 462.59 57207.25 88888.00 2002-10-03 18:17:33.323 276 15615.31 462.97 57207.01 88888.00 2002-10-03 18:17:34.323 276 15614.14 462.47 57206.77 88888.00 2002-10-03 18:17:35.323 276 15614.27 461.97 57207.74 88888.00 2002-10-03 18:17:36.323 276 15614.27 461.73 57207.01 88888.00 2002-10-03 18:17:37.323 276 15614.14 461.11 57206.64 88888.00 2002-10-03 18:17:38.323 276 15613.49 461.36 57206.77 88888.00 2002-10-03 18:17:39.323 276 15613.10 461.23 57206.89 88888.00 2002-10-03 18:17:40.323 276 15611.93 460.98 57205.42 88888.00 2002-10-03 18:17:41.323 276 15611.54 460.61 57206.15 88888.00 2002-10-03 18:17:42.323 276 15611.54 460.86 57205.79 88888.00 2002-10-03 18:17:43.323 276 15610.50 459.87 57205.79 88888.00 2002-10-03 18:17:44.323 276 15610.25 459.50 57205.18 88888.00 2002-10-03 18:17:45.323 276 15610.12 459.50 57205.05 88888.00 2002-10-03 18:17:46.323 276 15609.47 460.49 57205.66 88888.00 2002-10-03 18:17:47.323 276 15610.25 459.99 57205.18 88888.00 2002-10-03 18:17:48.323 276 15609.21 460.61 57204.81 88888.00 2002-10-03 18:17:49.323 276 15609.47 459.75 57205.18 88888.00 2002-10-03 18:17:50.323 276 15608.69 459.75 57204.93 88888.00 2002-10-03 18:17:51.323 276 15609.21 459.25 57204.56 88888.00 2002-10-03 18:17:52.323 276 15608.30 458.88 57204.07 88888.00 2002-10-03 18:17:53.323 276 15609.60 458.88 57204.44 88888.00 2002-10-03 18:17:54.323 276 15608.56 458.01 57204.44 88888.00 2002-10-03 18:17:55.323 276 15607.26 458.01 57205.05 88888.00 2002-10-03 18:17:56.323 276 15607.65 458.14 57204.69 88888.00 2002-10-03 18:17:57.323 276 15607.39 458.26 57204.69 88888.00 2002-10-03 18:17:58.323 276 15607.78 458.88 57203.59 88888.00 2002-10-03 18:17:59.323 276 15607.91 459.25 57204.56 88888.00 2002-10-03 18:18:00.323 276 15607.91 458.63 57204.32 88888.00 2002-10-03 18:18:01.323 276 15608.43 459.00 57203.71 88888.00 2002-10-03 18:18:02.323 276 15608.82 459.75 57203.22 88888.00 2002-10-03 18:18:03.323 276 15609.08 459.87 57204.20 88888.00 2002-10-03 18:18:04.323 276 15609.47 461.11 57204.07 88888.00 2002-10-03 18:18:05.323 276 15610.25 460.86 57204.69 88888.00 2002-10-03 18:18:06.323 276 15610.63 461.73 57204.32 88888.00 2002-10-03 18:18:07.323 276 15610.50 461.73 57203.59 88888.00 2002-10-03 18:18:08.323 276 15611.03 461.23 57204.07 88888.00 2002-10-03 18:18:09.323 276 15611.29 462.35 57203.34 88888.00 2002-10-03 18:18:10.323 276 15611.29 462.35 57204.32 88888.00 2002-10-03 18:18:11.323 276 15611.16 462.59 57203.95 88888.00 2002-10-03 18:18:12.323 276 15610.50 463.46 57204.20 88888.00 2002-10-03 18:18:13.323 276 15609.47 463.96 57204.56 88888.00 2002-10-03 18:18:14.323 276 15609.73 464.08 57203.95 88888.00 2002-10-03 18:18:15.323 276 15609.21 463.21 57203.34 88888.00 2002-10-03 18:18:16.323 276 15609.73 463.34 57203.46 88888.00 2002-10-03 18:18:17.323 276 15609.99 463.34 57204.44 88888.00 2002-10-03 18:18:18.323 276 15610.12 464.33 57203.59 88888.00 2002-10-03 18:18:19.323 276 15610.25 463.83 57204.07 88888.00 2002-10-03 18:18:20.323 276 15611.16 463.96 57203.46 88888.00 2002-10-03 18:18:21.323 276 15610.50 464.58 57203.59 88888.00 2002-10-03 18:18:22.323 276 15610.38 464.58 57204.20 88888.00 2002-10-03 18:18:23.323 276 15611.42 463.96 57204.20 88888.00 2002-10-03 18:18:24.323 276 15610.63 464.20 57203.95 88888.00 2002-10-03 18:18:25.323 276 15611.54 463.96 57203.46 88888.00 2002-10-03 18:18:26.323 276 15611.93 463.58 57203.95 88888.00 2002-10-03 18:18:27.323 276 15612.84 462.97 57203.83 88888.00 2002-10-03 18:18:28.323 276 15612.19 462.84 57203.71 88888.00 2002-10-03 18:18:29.323 276 15612.19 462.97 57204.07 88888.00 2002-10-03 18:18:30.323 276 15613.36 463.34 57204.20 88888.00 2002-10-03 18:18:31.323 276 15612.45 462.72 57204.56 88888.00 2002-10-03 18:18:32.323 276 15611.93 462.35 57205.05 88888.00 2002-10-03 18:18:33.323 276 15612.97 462.59 57205.05 88888.00 2002-10-03 18:18:34.323 276 15612.97 462.47 57205.30 88888.00 2002-10-03 18:18:35.323 276 15612.45 462.72 57205.18 88888.00 2002-10-03 18:18:36.323 276 15613.10 462.84 57204.32 88888.00 2002-10-03 18:18:37.323 276 15613.62 463.34 57205.18 88888.00 2002-10-03 18:18:38.323 276 15612.84 463.58 57205.79 88888.00 2002-10-03 18:18:39.323 276 15613.75 463.21 57204.69 88888.00 2002-10-03 18:18:40.323 276 15614.27 463.83 57205.79 88888.00 2002-10-03 18:18:41.323 276 15614.01 464.08 57205.54 88888.00 2002-10-03 18:18:42.323 276 15614.14 463.71 57205.54 88888.00 2002-10-03 18:18:43.323 276 15614.27 463.58 57205.66 88888.00 2002-10-03 18:18:44.323 276 15614.27 463.34 57206.03 88888.00 2002-10-03 18:18:45.323 276 15613.10 464.20 57206.52 88888.00 2002-10-03 18:18:46.323 276 15612.84 464.33 57205.91 88888.00 2002-10-03 18:18:47.323 276 15611.54 463.83 57206.52 88888.00 2002-10-03 18:18:48.323 276 15611.67 464.20 57206.64 88888.00 2002-10-03 18:18:49.323 276 15611.67 463.96 57206.28 88888.00 2002-10-03 18:18:50.323 276 15611.93 463.96 57206.52 88888.00 2002-10-03 18:18:51.323 276 15611.29 463.83 57206.40 88888.00 2002-10-03 18:18:52.323 276 15612.19 463.46 57206.64 88888.00 2002-10-03 18:18:53.323 276 15611.03 462.84 57207.38 88888.00 2002-10-03 18:18:54.323 276 15611.93 462.35 57206.77 88888.00 2002-10-03 18:18:55.323 276 15612.71 462.35 57207.50 88888.00 2002-10-03 18:18:56.323 276 15612.06 461.97 57207.38 88888.00 2002-10-03 18:18:57.323 276 15612.84 462.97 57207.13 88888.00 2002-10-03 18:18:58.323 276 15612.19 463.21 57207.74 88888.00 2002-10-03 18:18:59.323 276 15612.19 463.34 57207.62 88888.00 2002-10-03 18:19:00.323 276 15612.58 462.84 57208.11 88888.00 2002-10-03 18:19:01.323 276 15612.06 462.72 57207.38 88888.00 2002-10-03 18:19:02.323 276 15612.06 462.84 57208.48 88888.00 2002-10-03 18:19:03.323 276 15612.71 462.10 57208.60 88888.00 2002-10-03 18:19:04.323 276 15612.84 462.72 57208.72 88888.00 2002-10-03 18:19:05.323 276 15613.36 461.85 57209.21 88888.00 2002-10-03 18:19:06.323 276 15613.75 460.98 57208.96 88888.00 2002-10-03 18:19:07.323 276 15614.01 460.98 57209.33 88888.00 2002-10-03 18:19:08.323 276 15614.92 460.98 57209.33 88888.00 2002-10-03 18:19:09.323 276 15615.18 460.74 57210.07 88888.00 2002-10-03 18:19:10.323 276 15617.00 459.87 57210.07 88888.00 2002-10-03 18:19:11.323 276 15617.39 460.12 57211.04 88888.00 2002-10-03 18:19:12.323 276 15617.91 459.75 57211.04 88888.00 2002-10-03 18:19:13.323 276 15618.30 459.25 57211.66 88888.00 2002-10-03 18:19:14.323 276 15619.21 459.13 57212.14 88888.00 2002-10-03 18:19:15.323 276 15619.60 459.00 57213.25 88888.00 2002-10-03 18:19:16.323 276 15619.99 458.26 57213.37 88888.00 2002-10-03 18:19:17.323 276 15621.29 458.01 57214.10 88888.00 2002-10-03 18:19:18.323 276 15620.77 457.27 57214.34 88888.00 2002-10-03 18:19:19.323 276 15621.55 457.14 57215.08 88888.00 2002-10-03 18:19:20.323 276 15621.42 457.02 57215.08 88888.00 2002-10-03 18:19:21.323 276 15621.16 457.14 57215.81 88888.00 2002-10-03 18:19:22.323 276 15621.03 457.02 57215.81 88888.00 2002-10-03 18:19:23.323 276 15621.03 456.65 57216.67 88888.00 2002-10-03 18:19:24.323 276 15621.29 456.90 57215.93 88888.00 2002-10-03 18:19:25.323 276 15621.42 456.28 57216.91 88888.00 2002-10-03 18:19:26.323 276 15621.55 456.28 57217.28 88888.00 2002-10-03 18:19:27.323 276 15621.94 456.77 57217.16 88888.00 2002-10-03 18:19:28.323 276 15622.72 455.91 57218.01 88888.00 2002-10-03 18:19:29.323 276 15624.28 456.28 57217.77 88888.00 2002-10-03 18:19:30.323 276 15624.54 456.15 57217.89 88888.00 2002-10-03 18:19:31.323 276 15624.93 456.03 57218.01 88888.00 2002-10-03 18:19:32.323 276 15624.28 456.28 57217.52 88888.00 2002-10-03 18:19:33.323 276 15625.19 457.02 57218.38 88888.00 2002-10-03 18:19:34.323 276 15625.06 457.14 57218.38 88888.00 2002-10-03 18:19:35.323 276 15624.67 457.27 57218.75 88888.00 2002-10-03 18:19:36.323 276 15625.71 457.39 57218.75 88888.00 2002-10-03 18:19:37.323 276 15625.84 457.64 57219.11 88888.00 2002-10-03 18:19:38.323 276 15625.84 457.39 57219.48 88888.00 2002-10-03 18:19:39.323 276 15625.84 458.26 57220.21 88888.00 2002-10-03 18:19:40.323 276 15627.01 458.14 57219.97 88888.00 2002-10-03 18:19:41.323 276 15626.75 459.25 57220.34 88888.00 2002-10-03 18:19:42.323 276 15626.88 458.51 57220.58 88888.00 2002-10-03 18:19:43.323 276 15627.40 458.75 57219.97 88888.00 2002-10-03 18:19:44.323 276 15628.18 458.63 57220.95 88888.00 2002-10-03 18:19:45.323 276 15628.70 458.88 57220.95 88888.00 2002-10-03 18:19:46.323 276 15628.57 458.75 57221.44 88888.00 2002-10-03 18:19:47.323 276 15629.47 458.75 57221.80 88888.00 2002-10-03 18:19:48.323 276 15630.38 459.50 57222.66 88888.00 2002-10-03 18:19:49.323 276 15631.03 459.13 57223.15 88888.00 2002-10-03 18:19:50.323 276 15630.64 459.75 57222.78 88888.00 2002-10-03 18:19:51.323 276 15630.90 459.87 57223.15 88888.00 2002-10-03 18:19:52.323 276 15631.42 460.86 57223.03 88888.00 2002-10-03 18:19:53.323 276 15631.16 460.24 57223.03 88888.00 2002-10-03 18:19:54.323 276 15632.20 461.23 57223.27 88888.00 2002-10-03 18:19:55.323 276 15632.33 461.36 57223.27 88888.00 2002-10-03 18:19:56.323 276 15633.37 460.98 57224.00 88888.00 2002-10-03 18:19:57.323 276 15633.63 461.23 57224.25 88888.00 2002-10-03 18:19:58.323 276 15633.76 461.73 57225.35 88888.00 2002-10-03 18:19:59.323 276 15633.24 461.97 57224.86 88888.00 2002-10-03 18:20:00.323 276 15633.63 462.35 57224.25 88888.00 2002-10-03 18:20:01.323 276 15633.50 462.72 57225.11 88888.00 2002-10-03 18:20:02.323 276 15632.72 462.22 57225.47 88888.00 2002-10-03 18:20:03.323 276 15633.11 462.35 57225.47 88888.00 2002-10-03 18:20:04.323 276 15632.72 462.59 57225.71 88888.00 2002-10-03 18:20:05.323 276 15632.46 463.09 57225.71 88888.00 2002-10-03 18:20:06.323 276 15631.55 462.97 57225.11 88888.00 2002-10-03 18:20:07.323 276 15631.16 463.71 57225.71 88888.00 2002-10-03 18:20:08.323 276 15631.03 463.71 57224.98 88888.00 2002-10-03 18:20:09.323 276 15631.03 464.58 57225.11 88888.00 2002-10-03 18:20:10.323 276 15630.90 464.70 57225.47 88888.00 2002-10-03 18:20:11.323 276 15630.77 465.07 57225.59 88888.00 2002-10-03 18:20:12.323 276 15630.51 465.94 57225.96 88888.00 2002-10-03 18:20:13.323 276 15631.16 465.94 57225.59 88888.00 2002-10-03 18:20:14.323 276 15630.64 466.56 57225.11 88888.00 2002-10-03 18:20:15.323 276 15630.90 466.56 57225.59 88888.00 2002-10-03 18:20:16.323 276 15631.03 467.05 57225.84 88888.00 2002-10-03 18:20:17.323 276 15630.25 466.31 57225.96 88888.00 2002-10-03 18:20:18.323 276 15630.38 467.42 57225.59 88888.00 2002-10-03 18:20:19.323 276 15630.12 467.92 57225.47 88888.00 2002-10-03 18:20:20.323 276 15629.47 468.66 57225.35 88888.00 2002-10-03 18:20:21.323 276 15628.57 468.42 57225.23 88888.00 2002-10-03 18:20:22.323 276 15628.57 469.28 57225.23 88888.00 2002-10-03 18:20:23.323 276 15628.18 469.78 57224.62 88888.00 2002-10-03 18:20:24.323 276 15627.79 470.64 57224.25 88888.00 2002-10-03 18:20:25.323 276 15628.57 471.39 57224.86 88888.00 2002-10-03 18:20:26.323 276 15628.05 471.26 57224.62 88888.00 2002-10-03 18:20:27.323 276 15627.27 472.25 57224.13 88888.00 2002-10-03 18:20:28.323 276 15626.88 472.75 57223.27 88888.00 2002-10-03 18:20:29.323 276 15626.62 472.13 57223.76 88888.00 2002-10-03 18:20:30.323 276 15626.62 472.38 57222.66 88888.00 2002-10-03 18:20:31.323 276 15626.10 471.64 57222.66 88888.00 2002-10-03 18:20:32.323 276 15625.58 471.76 57222.66 88888.00 2002-10-03 18:20:33.323 276 15625.71 471.51 57222.66 88888.00 2002-10-03 18:20:34.323 276 15625.32 471.02 57222.05 88888.00 2002-10-03 18:20:35.323 276 15624.80 470.77 57221.93 88888.00 2002-10-03 18:20:36.323 276 15624.15 470.52 57221.80 88888.00 2002-10-03 18:20:37.323 276 15624.28 471.26 57221.80 88888.00 2002-10-03 18:20:38.323 276 15624.28 470.40 57221.44 88888.00 2002-10-03 18:20:39.323 276 15624.80 470.40 57221.56 88888.00 2002-10-03 18:20:40.323 276 15624.28 470.64 57221.07 88888.00 2002-10-03 18:20:41.323 276 15623.76 470.77 57221.07 88888.00 2002-10-03 18:20:42.323 276 15622.72 470.77 57220.46 88888.00 2002-10-03 18:20:43.323 276 15623.37 470.89 57220.34 88888.00 2002-10-03 18:20:44.323 276 15623.89 471.39 57220.70 88888.00 2002-10-03 18:20:45.323 276 15623.63 471.64 57219.23 88888.00 2002-10-03 18:20:46.323 276 15623.63 471.76 57219.73 88888.00 2002-10-03 18:20:47.323 276 15622.98 472.01 57219.11 88888.00 2002-10-03 18:20:48.323 276 15623.76 472.01 57219.11 88888.00 2002-10-03 18:20:49.323 276 15623.37 471.64 57218.14 88888.00 2002-10-03 18:20:50.323 276 15623.24 471.14 57218.87 88888.00 2002-10-03 18:20:51.323 276 15622.85 470.89 57218.87 88888.00 2002-10-03 18:20:52.323 276 15622.85 471.39 57218.01 88888.00 2002-10-03 18:20:53.323 276 15623.76 471.39 57217.89 88888.00 2002-10-03 18:20:54.323 276 15623.37 471.14 57217.65 88888.00 2002-10-03 18:20:55.323 276 15624.67 471.51 57217.77 88888.00 2002-10-03 18:20:56.323 276 15625.06 470.52 57218.01 88888.00 2002-10-03 18:20:57.323 276 15625.06 471.14 57218.01 88888.00 2002-10-03 18:20:58.323 276 15624.80 470.89 57217.52 88888.00 2002-10-03 18:20:59.323 276 15625.58 471.02 57217.40 88888.00 2002-10-03 18:21:00.323 276 15624.93 471.02 57217.89 88888.00 2002-10-03 18:21:01.323 276 15625.45 471.14 57218.14 88888.00 2002-10-03 18:21:02.323 276 15624.54 470.64 57217.77 88888.00 2002-10-03 18:21:03.323 276 15624.67 471.76 57217.52 88888.00 2002-10-03 18:21:04.323 276 15626.23 470.89 57218.38 88888.00 2002-10-03 18:21:05.323 276 15626.10 471.14 57218.26 88888.00 2002-10-03 18:21:06.323 276 15626.75 471.39 57218.14 88888.00 2002-10-03 18:21:07.323 276 15627.27 471.51 57217.89 88888.00 2002-10-03 18:21:08.323 276 15626.10 471.39 57217.65 88888.00 2002-10-03 18:21:09.323 276 15626.75 471.51 57218.62 88888.00 2002-10-03 18:21:10.323 276 15626.23 471.51 57217.40 88888.00 2002-10-03 18:21:11.323 276 15626.36 472.25 57217.65 88888.00 2002-10-03 18:21:12.323 276 15627.27 472.13 57217.77 88888.00 2002-10-03 18:21:13.323 276 15627.14 472.50 57218.62 88888.00 2002-10-03 18:21:14.323 276 15626.62 472.87 57218.38 88888.00 2002-10-03 18:21:15.323 276 15626.62 472.75 57218.38 88888.00 2002-10-03 18:21:16.323 276 15626.23 472.50 57217.65 88888.00 2002-10-03 18:21:17.323 276 15625.71 471.88 57218.87 88888.00 2002-10-03 18:21:18.323 276 15625.45 472.75 57218.62 88888.00 2002-10-03 18:21:19.323 276 15626.75 471.76 57218.75 88888.00 2002-10-03 18:21:20.323 276 15626.36 471.88 57218.62 88888.00 2002-10-03 18:21:21.323 276 15626.75 472.25 57218.50 88888.00 2002-10-03 18:21:22.323 276 15627.14 473.00 57218.99 88888.00 2002-10-03 18:21:23.323 276 15627.01 473.25 57219.97 88888.00 2002-10-03 18:21:24.323 276 15627.27 473.25 57218.99 88888.00 2002-10-03 18:21:25.323 276 15626.36 473.49 57219.36 88888.00 2002-10-03 18:21:26.323 276 15626.75 473.37 57218.87 88888.00 2002-10-03 18:21:27.323 276 15626.75 473.74 57219.23 88888.00 2002-10-03 18:21:28.323 276 15627.66 472.87 57218.99 88888.00 2002-10-03 18:21:29.323 276 15626.88 473.12 57219.48 88888.00 2002-10-03 18:21:30.323 276 15627.53 473.00 57219.73 88888.00 2002-10-03 18:21:31.323 276 15627.01 472.75 57220.09 88888.00 2002-10-03 18:21:32.323 276 15627.01 472.87 57219.97 88888.00 2002-10-03 18:21:33.323 276 15626.23 472.75 57219.60 88888.00 2002-10-03 18:21:34.323 276 15626.62 471.88 57219.85 88888.00 2002-10-03 18:21:35.323 276 15626.49 471.51 57221.19 88888.00 2002-10-03 18:21:36.323 276 15626.88 472.50 57221.32 88888.00 2002-10-03 18:21:37.323 276 15626.75 472.63 57220.95 88888.00 2002-10-03 18:21:38.323 276 15626.75 472.87 57220.95 88888.00 2002-10-03 18:21:39.323 276 15627.01 472.63 57221.56 88888.00 2002-10-03 18:21:40.323 276 15627.27 472.75 57221.68 88888.00 2002-10-03 18:21:41.323 276 15626.36 472.63 57220.82 88888.00 2002-10-03 18:21:42.323 276 15627.01 472.63 57221.32 88888.00 2002-10-03 18:21:43.323 276 15627.40 471.51 57222.05 88888.00 2002-10-03 18:21:44.323 276 15626.75 470.89 57221.56 88888.00 2002-10-03 18:21:45.323 276 15626.88 471.26 57222.05 88888.00 2002-10-03 18:21:46.323 276 15626.75 469.90 57222.41 88888.00 2002-10-03 18:21:47.323 276 15626.75 471.26 57222.78 88888.00 2002-10-03 18:21:48.323 276 15625.97 470.52 57222.41 88888.00 2002-10-03 18:21:49.323 276 15626.88 470.15 57222.66 88888.00 2002-10-03 18:21:50.323 276 15626.62 469.53 57223.64 88888.00 2002-10-03 18:21:51.323 276 15627.01 469.28 57223.27 88888.00 2002-10-03 18:21:52.323 276 15627.14 469.78 57223.52 88888.00 2002-10-03 18:21:53.323 276 15627.14 470.27 57223.03 88888.00 2002-10-03 18:21:54.323 276 15626.88 469.65 57222.66 88888.00 2002-10-03 18:21:55.323 276 15626.75 469.90 57223.39 88888.00 2002-10-03 18:21:56.323 276 15626.88 470.03 57223.27 88888.00 2002-10-03 18:21:57.323 276 15627.14 470.03 57223.88 88888.00 2002-10-03 18:21:58.323 276 15626.49 469.65 57223.52 88888.00 2002-10-03 18:21:59.323 276 15626.36 469.53 57223.88 88888.00 2002-10-03 18:22:00.323 276 15626.75 470.40 57224.13 88888.00 2002-10-03 18:22:01.323 276 15625.71 469.78 57223.39 88888.00 2002-10-03 18:22:02.323 276 15624.93 470.40 57223.03 88888.00 2002-10-03 18:22:03.323 276 15625.71 470.64 57223.76 88888.00 2002-10-03 18:22:04.323 276 15625.32 470.89 57223.64 88888.00 2002-10-03 18:22:05.323 276 15625.71 471.76 57223.88 88888.00 2002-10-03 18:22:06.323 276 15625.71 472.01 57224.13 88888.00 2002-10-03 18:22:07.323 276 15625.19 472.25 57223.39 88888.00 2002-10-03 18:22:08.323 276 15625.06 472.01 57223.03 88888.00 2002-10-03 18:22:09.323 276 15624.54 472.13 57223.27 88888.00 2002-10-03 18:22:10.323 276 15624.28 472.25 57223.03 88888.00 2002-10-03 18:22:11.323 276 15624.67 473.12 57223.03 88888.00 2002-10-03 18:22:12.323 276 15624.28 473.25 57223.27 88888.00 2002-10-03 18:22:13.323 276 15623.63 472.75 57223.15 88888.00 2002-10-03 18:22:14.323 276 15624.15 473.00 57222.78 88888.00 2002-10-03 18:22:15.323 276 15623.63 472.87 57223.15 88888.00 2002-10-03 18:22:16.323 276 15623.89 473.00 57222.91 88888.00 2002-10-03 18:22:17.323 276 15623.76 472.75 57223.76 88888.00 2002-10-03 18:22:18.323 276 15623.11 472.75 57223.03 88888.00 2002-10-03 18:22:19.323 276 15623.50 473.12 57223.03 88888.00 2002-10-03 18:22:20.323 276 15624.15 473.00 57223.27 88888.00 2002-10-03 18:22:21.323 276 15624.15 472.13 57222.41 88888.00 2002-10-03 18:22:22.323 276 15624.93 472.75 57222.66 88888.00 2002-10-03 18:22:23.323 276 15624.67 473.25 57222.91 88888.00 2002-10-03 18:22:24.323 276 15624.54 473.37 57222.66 88888.00 2002-10-03 18:22:25.323 276 15624.80 473.49 57222.54 88888.00 2002-10-03 18:22:26.323 276 15623.37 473.49 57222.54 88888.00 2002-10-03 18:22:27.323 276 15624.02 473.49 57222.91 88888.00 2002-10-03 18:22:28.323 276 15623.89 473.99 57222.41 88888.00 2002-10-03 18:22:29.323 276 15623.63 474.11 57222.54 88888.00 2002-10-03 18:22:30.323 276 15623.50 473.25 57222.91 88888.00 2002-10-03 18:22:31.323 276 15623.37 473.37 57222.29 88888.00 2002-10-03 18:22:32.323 276 15624.15 472.38 57223.03 88888.00 2002-10-03 18:22:33.323 276 15624.28 471.39 57223.52 88888.00 2002-10-03 18:22:34.323 276 15624.41 471.26 57223.39 88888.00 2002-10-03 18:22:35.323 276 15624.80 471.64 57223.88 88888.00 2002-10-03 18:22:36.323 276 15625.45 471.64 57223.27 88888.00 2002-10-03 18:22:37.323 276 15625.06 471.51 57223.76 88888.00 2002-10-03 18:22:38.323 276 15625.58 471.14 57223.39 88888.00 2002-10-03 18:22:39.323 276 15625.71 472.50 57222.91 88888.00 2002-10-03 18:22:40.323 276 15625.45 473.12 57223.39 88888.00 2002-10-03 18:22:41.323 276 15625.84 473.25 57223.64 88888.00 2002-10-03 18:22:42.323 276 15625.58 473.37 57223.76 88888.00 2002-10-03 18:22:43.323 276 15625.45 472.75 57224.00 88888.00 2002-10-03 18:22:44.323 276 15625.71 473.12 57224.13 88888.00 2002-10-03 18:22:45.323 276 15625.84 472.75 57223.88 88888.00 2002-10-03 18:22:46.323 276 15625.32 471.76 57224.74 88888.00 2002-10-03 18:22:47.323 276 15625.97 472.25 57224.98 88888.00 2002-10-03 18:22:48.323 276 15625.97 471.76 57224.25 88888.00 2002-10-03 18:22:49.323 276 15626.10 472.13 57224.13 88888.00 2002-10-03 18:22:50.323 276 15625.45 472.75 57224.86 88888.00 2002-10-03 18:22:51.323 276 15626.10 472.87 57224.13 88888.00 2002-10-03 18:22:52.323 276 15626.49 473.49 57224.62 88888.00 2002-10-03 18:22:53.323 276 15627.01 473.37 57225.71 88888.00 2002-10-03 18:22:54.323 276 15626.88 473.25 57225.35 88888.00 2002-10-03 18:22:55.323 276 15627.27 473.99 57224.98 88888.00 2002-10-03 18:22:56.323 276 15627.66 474.61 57225.11 88888.00 2002-10-03 18:22:57.323 276 15627.53 474.98 57225.47 88888.00 2002-10-03 18:22:58.323 276 15627.53 475.23 57226.33 88888.00 2002-10-03 18:22:59.323 276 15627.79 475.72 57225.96 88888.00 2002-10-03 18:23:00.323 276 15627.79 476.09 57225.23 88888.00 2002-10-03 18:23:01.323 276 15627.66 476.34 57226.21 88888.00 2002-10-03 18:23:02.323 276 15628.31 477.46 57226.21 88888.00 2002-10-03 18:23:03.323 276 15628.05 477.21 57226.21 88888.00 2002-10-03 18:23:04.323 276 15628.57 477.33 57226.70 88888.00 2002-10-03 18:23:05.323 276 15629.60 477.83 57226.57 88888.00 2002-10-03 18:23:06.323 276 15629.86 478.08 57227.18 88888.00 2002-10-03 18:23:07.323 276 15630.64 478.45 57227.18 88888.00 2002-10-03 18:23:08.323 276 15630.77 478.57 57227.43 88888.00 2002-10-03 18:23:09.323 276 15631.03 477.83 57227.67 88888.00 2002-10-03 18:23:10.323 276 15630.90 477.58 57227.92 88888.00 2002-10-03 18:23:11.323 276 15630.90 478.45 57228.29 88888.00 2002-10-03 18:23:12.323 276 15631.68 478.20 57228.29 88888.00 2002-10-03 18:23:13.323 276 15631.94 478.20 57228.29 88888.00 2002-10-03 18:23:14.323 276 15631.94 478.32 57228.89 88888.00 2002-10-03 18:23:15.323 276 15632.59 477.95 57228.77 88888.00 2002-10-03 18:23:16.323 276 15632.72 477.70 57229.14 88888.00 2002-10-03 18:23:17.323 276 15633.24 477.58 57229.51 88888.00 2002-10-03 18:23:18.323 276 15633.76 477.83 57230.00 88888.00 2002-10-03 18:23:19.323 276 15633.76 476.96 57229.63 88888.00 2002-10-03 18:23:20.323 276 15634.02 477.95 57230.24 88888.00 2002-10-03 18:23:21.323 276 15634.41 477.58 57230.12 88888.00 2002-10-03 18:23:22.323 276 15634.80 477.33 57230.61 88888.00 2002-10-03 18:23:23.323 276 15634.67 477.46 57230.85 88888.00 2002-10-03 18:23:24.323 276 15634.15 477.58 57231.34 88888.00 2002-10-03 18:23:25.323 276 15634.54 477.21 57231.22 88888.00 2002-10-03 18:23:26.323 276 15634.02 477.58 57231.10 88888.00 2002-10-03 18:23:27.323 276 15633.63 477.83 57231.10 88888.00 2002-10-03 18:23:28.323 276 15633.37 477.46 57231.22 88888.00 2002-10-03 18:23:29.323 276 15633.50 476.71 57230.97 88888.00 2002-10-03 18:23:30.323 276 15633.63 476.09 57231.59 88888.00 2002-10-03 18:23:31.323 276 15634.41 475.47 57231.46 88888.00 2002-10-03 18:23:32.323 276 15634.41 474.98 57232.32 88888.00 2002-10-03 18:23:33.323 276 15633.89 473.74 57232.93 88888.00 2002-10-03 18:23:34.323 276 15634.54 474.48 57231.95 88888.00 2002-10-03 18:23:35.323 276 15634.54 473.86 57231.83 88888.00 2002-10-03 18:23:36.323 276 15634.28 473.99 57232.44 88888.00 2002-10-03 18:23:37.323 276 15634.15 474.11 57232.69 88888.00 2002-10-03 18:23:38.323 276 15634.67 474.11 57232.81 88888.00 2002-10-03 18:23:39.323 276 15634.93 474.36 57232.81 88888.00 2002-10-03 18:23:40.323 276 15634.41 474.24 57232.69 88888.00 2002-10-03 18:23:41.323 276 15634.02 474.48 57232.56 88888.00 2002-10-03 18:23:42.323 276 15634.41 474.36 57232.20 88888.00 2002-10-03 18:23:43.323 276 15633.50 474.24 57232.93 88888.00 2002-10-03 18:23:44.323 276 15633.89 473.74 57232.81 88888.00 2002-10-03 18:23:45.323 276 15634.02 473.37 57233.05 88888.00 2002-10-03 18:23:46.323 276 15633.89 473.12 57233.30 88888.00 2002-10-03 18:23:47.323 276 15634.41 472.50 57233.42 88888.00 2002-10-03 18:23:48.323 276 15634.80 472.50 57233.91 88888.00 2002-10-03 18:23:49.323 276 15634.28 472.13 57233.18 88888.00 2002-10-03 18:23:50.323 276 15634.80 471.26 57233.42 88888.00 2002-10-03 18:23:51.323 276 15635.32 471.26 57234.52 88888.00 2002-10-03 18:23:52.323 276 15635.84 471.14 57233.79 88888.00 2002-10-03 18:23:53.323 276 15635.58 471.14 57234.03 88888.00 2002-10-03 18:23:54.323 276 15635.97 471.02 57234.27 88888.00 2002-10-03 18:23:55.323 276 15635.71 471.26 57234.40 88888.00 2002-10-03 18:23:56.323 276 15636.10 471.39 57234.27 88888.00 2002-10-03 18:23:57.323 276 15636.10 472.01 57234.64 88888.00 2002-10-03 18:23:58.323 276 15635.97 471.88 57234.40 88888.00 2002-10-03 18:23:59.323 276 15635.97 471.26 57234.52 88888.00 2002-10-03 18:24:00.323 276 15635.71 472.01 57234.27 88888.00 2002-10-03 18:24:01.323 276 15635.06 472.25 57235.38 88888.00 2002-10-03 18:24:02.323 276 15635.58 472.50 57234.77 88888.00 2002-10-03 18:24:03.323 276 15635.58 472.75 57235.01 88888.00 2002-10-03 18:24:04.323 276 15635.19 472.50 57234.77 88888.00 2002-10-03 18:24:05.323 276 15635.71 473.37 57234.40 88888.00 2002-10-03 18:24:06.323 276 15635.19 473.00 57234.40 88888.00 2002-10-03 18:24:07.323 276 15635.32 473.25 57234.64 88888.00 2002-10-03 18:24:08.323 276 15634.67 474.11 57235.38 88888.00 2002-10-03 18:24:09.323 276 15634.28 473.99 57235.50 88888.00 2002-10-03 18:24:10.323 276 15634.02 473.99 57234.89 88888.00 2002-10-03 18:24:11.323 276 15632.85 473.49 57235.01 88888.00 2002-10-03 18:24:12.323 276 15632.85 474.36 57234.89 88888.00 2002-10-03 18:24:13.323 276 15633.24 474.36 57234.52 88888.00 2002-10-03 18:24:14.323 276 15632.59 474.48 57234.77 88888.00 2002-10-03 18:24:15.323 276 15632.46 473.86 57234.89 88888.00 2002-10-03 18:24:16.323 276 15632.33 474.48 57235.13 88888.00 2002-10-03 18:24:17.323 276 15632.59 473.12 57235.13 88888.00 2002-10-03 18:24:18.323 276 15632.98 473.25 57234.64 88888.00 2002-10-03 18:24:19.323 276 15632.98 473.86 57235.25 88888.00 2002-10-03 18:24:20.323 276 15632.98 474.36 57235.13 88888.00 2002-10-03 18:24:21.323 276 15633.63 475.10 57234.52 88888.00 2002-10-03 18:24:22.323 276 15632.85 474.61 57234.89 88888.00 2002-10-03 18:24:23.323 276 15632.46 475.10 57234.89 88888.00 2002-10-03 18:24:24.323 276 15632.07 474.98 57234.77 88888.00 2002-10-03 18:24:25.323 276 15631.29 473.62 57234.52 88888.00 2002-10-03 18:24:26.323 276 15631.16 473.99 57235.38 88888.00 2002-10-03 18:24:27.323 276 15631.03 473.74 57234.03 88888.00 2002-10-03 18:24:28.323 276 15630.77 473.37 57235.01 88888.00 2002-10-03 18:24:29.323 276 15630.77 473.12 57234.52 88888.00 2002-10-03 18:24:30.323 276 15630.64 472.75 57234.89 88888.00 2002-10-03 18:24:31.323 276 15629.60 472.38 57234.77 88888.00 2002-10-03 18:24:32.323 276 15628.18 472.38 57234.77 88888.00 2002-10-03 18:24:33.323 276 15628.44 471.88 57234.27 88888.00 2002-10-03 18:24:34.323 276 15627.92 471.76 57234.15 88888.00 2002-10-03 18:24:35.323 276 15627.14 471.39 57234.27 88888.00 2002-10-03 18:24:36.323 276 15626.62 471.26 57234.03 88888.00 2002-10-03 18:24:37.323 276 15625.84 470.64 57234.03 88888.00 2002-10-03 18:24:38.323 276 15625.97 471.64 57233.66 88888.00 2002-10-03 18:24:39.323 276 15624.28 471.64 57233.79 88888.00 2002-10-03 18:24:40.323 276 15624.67 471.26 57233.05 88888.00 2002-10-03 18:24:41.323 276 15624.80 472.13 57233.42 88888.00 2002-10-03 18:24:42.323 276 15624.02 472.25 57233.42 88888.00 2002-10-03 18:24:43.323 276 15623.50 471.64 57232.93 88888.00 2002-10-03 18:24:44.323 276 15622.85 472.13 57232.81 88888.00 2002-10-03 18:24:45.323 276 15622.33 472.38 57232.69 88888.00 2002-10-03 18:24:46.323 276 15621.55 472.50 57232.44 88888.00 2002-10-03 18:24:47.323 276 15619.86 473.25 57232.20 88888.00 2002-10-03 18:24:48.323 276 15619.99 474.11 57232.07 88888.00 2002-10-03 18:24:49.323 276 15619.73 474.48 57231.34 88888.00 2002-10-03 18:24:50.323 276 15619.47 475.47 57231.83 88888.00 2002-10-03 18:24:51.323 276 15618.95 474.86 57231.34 88888.00 2002-10-03 18:24:52.323 276 15619.47 475.35 57230.85 88888.00 2002-10-03 18:24:53.323 276 15619.47 474.86 57230.48 88888.00 2002-10-03 18:24:54.323 276 15619.73 474.61 57230.48 88888.00 2002-10-03 18:24:55.323 276 15619.60 474.24 57230.73 88888.00 2002-10-03 18:24:56.323 276 15619.47 473.49 57230.73 88888.00 2002-10-03 18:24:57.323 276 15619.47 473.25 57229.88 88888.00 2002-10-03 18:24:58.323 276 15619.08 473.00 57230.61 88888.00 2002-10-03 18:24:59.323 276 15618.30 472.25 57230.36 88888.00 2002-10-03 18:25:00.323 276 15618.30 472.50 57230.24 88888.00 2002-10-03 18:25:01.323 276 15617.65 472.25 57229.63 88888.00 2002-10-03 18:25:02.323 276 15617.00 471.26 57230.24 88888.00 2002-10-03 18:25:03.323 276 15617.52 471.14 57229.51 88888.00 2002-10-03 18:25:04.323 276 15616.48 471.76 57229.75 88888.00 2002-10-03 18:25:05.323 276 15615.96 470.52 57228.65 88888.00 2002-10-03 18:25:06.323 276 15616.48 469.90 57229.14 88888.00 2002-10-03 18:25:07.323 276 15616.74 469.53 57229.14 88888.00 2002-10-03 18:25:08.323 276 15617.00 469.65 57229.26 88888.00 2002-10-03 18:25:09.323 276 15616.35 469.41 57229.14 88888.00 2002-10-03 18:25:10.323 276 15617.13 469.16 57229.51 88888.00 2002-10-03 18:25:11.323 276 15616.22 469.90 57229.02 88888.00 2002-10-03 18:25:12.323 276 15616.35 470.89 57228.53 88888.00 2002-10-03 18:25:13.323 276 15615.57 471.39 57228.77 88888.00 2002-10-03 18:25:14.323 276 15615.57 472.38 57229.02 88888.00 2002-10-03 18:25:15.323 276 15615.83 472.63 57228.41 88888.00 2002-10-03 18:25:16.323 276 15615.57 472.38 57228.16 88888.00 2002-10-03 18:25:17.323 276 15614.66 472.13 57228.04 88888.00 2002-10-03 18:25:18.323 276 15615.44 473.00 57227.92 88888.00 2002-10-03 18:25:19.323 276 15615.44 472.50 57228.29 88888.00 2002-10-03 18:25:20.323 276 15614.79 472.13 57227.18 88888.00 2002-10-03 18:25:21.323 276 15614.66 471.88 57228.29 88888.00 2002-10-03 18:25:22.323 276 15614.14 471.76 57227.92 88888.00 2002-10-03 18:25:23.323 276 15614.79 470.64 57228.16 88888.00 2002-10-03 18:25:24.323 276 15614.53 469.78 57227.67 88888.00 2002-10-03 18:25:25.323 276 15615.44 469.65 57227.30 88888.00 2002-10-03 18:25:26.323 276 15615.05 470.40 57227.92 88888.00 2002-10-03 18:25:27.323 276 15614.79 470.77 57227.67 88888.00 2002-10-03 18:25:28.323 276 15615.96 470.89 57228.04 88888.00 2002-10-03 18:25:29.323 276 15615.96 471.26 57227.67 88888.00 2002-10-03 18:25:30.323 276 15616.74 470.77 57228.16 88888.00 2002-10-03 18:25:31.323 276 15616.61 471.88 57227.92 88888.00 2002-10-03 18:25:32.323 276 15617.26 471.64 57227.92 88888.00 2002-10-03 18:25:33.323 276 15617.00 470.52 57228.41 88888.00 2002-10-03 18:25:34.323 276 15617.39 470.77 57227.92 88888.00 2002-10-03 18:25:35.323 276 15618.43 469.90 57228.29 88888.00 2002-10-03 18:25:36.323 276 15617.65 470.03 57228.04 88888.00 2002-10-03 18:25:37.323 276 15618.56 470.40 57228.16 88888.00 2002-10-03 18:25:38.323 276 15618.82 470.03 57228.16 88888.00 2002-10-03 18:25:39.323 276 15619.34 470.15 57228.53 88888.00 2002-10-03 18:25:40.323 276 15619.60 469.41 57229.51 88888.00 2002-10-03 18:25:41.323 276 15620.77 469.41 57228.65 88888.00 2002-10-03 18:25:42.323 276 15620.90 469.65 57229.26 88888.00 2002-10-03 18:25:43.323 276 15620.25 470.64 57229.02 88888.00 2002-10-03 18:25:44.323 276 15621.68 470.64 57229.02 88888.00 2002-10-03 18:25:45.323 276 15621.81 470.64 57229.51 88888.00 2002-10-03 18:25:46.323 276 15622.59 470.89 57229.38 88888.00 2002-10-03 18:25:47.323 276 15621.94 472.13 57230.36 88888.00 2002-10-03 18:25:48.323 276 15622.59 471.26 57230.48 88888.00 2002-10-03 18:25:49.323 276 15623.11 470.77 57229.88 88888.00 2002-10-03 18:25:50.323 276 15622.72 469.28 57230.48 88888.00 2002-10-03 18:25:51.323 276 15623.37 469.65 57230.24 88888.00 2002-10-03 18:25:52.323 276 15623.76 470.40 57231.10 88888.00 2002-10-03 18:25:53.323 276 15624.54 469.90 57230.97 88888.00 2002-10-03 18:25:54.323 276 15624.28 470.40 57231.10 88888.00 2002-10-03 18:25:55.323 276 15624.41 470.15 57231.22 88888.00 2002-10-03 18:25:56.323 276 15624.15 469.90 57231.95 88888.00 2002-10-03 18:25:57.323 276 15625.06 470.03 57231.71 88888.00 2002-10-03 18:25:58.323 276 15625.19 469.41 57230.85 88888.00 2002-10-03 18:25:59.323 276 15625.32 469.90 57231.46 88888.00 2002-10-03 18:26:00.323 276 15625.32 469.78 57231.95 88888.00 2002-10-03 18:26:01.323 276 15626.62 470.27 57232.20 88888.00 2002-10-03 18:26:02.323 276 15625.71 470.03 57232.44 88888.00 2002-10-03 18:26:03.323 276 15625.06 469.03 57232.20 88888.00 2002-10-03 18:26:04.323 276 15625.58 468.79 57231.95 88888.00 2002-10-03 18:26:05.323 276 15625.58 469.41 57232.93 88888.00 2002-10-03 18:26:06.323 276 15625.06 468.91 57232.81 88888.00 2002-10-03 18:26:07.323 276 15624.67 467.92 57233.18 88888.00 2002-10-03 18:26:08.323 276 15625.32 468.17 57233.91 88888.00 2002-10-03 18:26:09.323 276 15624.93 467.80 57232.56 88888.00 2002-10-03 18:26:10.323 276 15624.93 467.05 57232.93 88888.00 2002-10-03 18:26:11.323 276 15625.19 467.80 57233.18 88888.00 2002-10-03 18:26:12.323 276 15624.93 467.42 57232.81 88888.00 2002-10-03 18:26:13.323 276 15625.58 468.66 57233.18 88888.00 2002-10-03 18:26:14.323 276 15625.84 467.92 57233.30 88888.00 2002-10-03 18:26:15.323 276 15626.10 467.67 57233.42 88888.00 2002-10-03 18:26:16.323 276 15625.58 466.93 57233.42 88888.00 2002-10-03 18:26:17.323 276 15626.36 466.43 57233.91 88888.00 2002-10-03 18:26:18.323 276 15626.49 465.94 57234.03 88888.00 2002-10-03 18:26:19.323 276 15627.14 466.56 57233.79 88888.00 2002-10-03 18:26:20.323 276 15627.40 465.94 57234.27 88888.00 2002-10-03 18:26:21.323 276 15627.53 465.07 57234.52 88888.00 2002-10-03 18:26:22.323 276 15628.44 464.95 57234.89 88888.00 2002-10-03 18:26:23.323 276 15628.05 464.70 57234.64 88888.00 2002-10-03 18:26:24.323 276 15627.27 464.58 57234.77 88888.00 2002-10-03 18:26:25.323 276 15627.79 464.70 57235.13 88888.00 2002-10-03 18:26:26.323 276 15627.79 463.83 57235.25 88888.00 2002-10-03 18:26:27.323 276 15628.57 463.34 57235.01 88888.00 2002-10-03 18:26:28.323 276 15628.44 462.22 57235.62 88888.00 2002-10-03 18:26:29.323 276 15629.08 462.72 57235.86 88888.00 2002-10-03 18:26:30.323 276 15629.60 461.73 57236.11 88888.00 2002-10-03 18:26:31.323 276 15629.47 462.22 57236.23 88888.00 2002-10-03 18:26:32.323 276 15628.96 461.48 57236.48 88888.00 2002-10-03 18:26:33.323 276 15629.73 461.97 57236.96 88888.00 2002-10-03 18:26:34.323 276 15630.12 461.85 57236.84 88888.00 2002-10-03 18:26:35.323 276 15629.86 461.23 57237.09 88888.00 2002-10-03 18:26:36.323 276 15629.34 462.59 57237.45 88888.00 2002-10-03 18:26:37.323 276 15628.70 462.10 57237.94 88888.00 2002-10-03 18:26:38.323 276 15629.34 462.72 57237.45 88888.00 2002-10-03 18:26:39.323 276 15628.57 463.09 57237.82 88888.00 2002-10-03 18:26:40.323 276 15629.34 462.35 57238.55 88888.00 2002-10-03 18:26:41.323 276 15629.47 463.21 57238.80 88888.00 2002-10-03 18:26:42.323 276 15629.21 462.84 57239.16 88888.00 2002-10-03 18:26:43.323 276 15629.60 462.97 57238.92 88888.00 2002-10-03 18:26:44.323 276 15629.73 464.20 57239.04 88888.00 2002-10-03 18:26:45.323 276 15629.86 464.20 57239.78 88888.00 2002-10-03 18:26:46.323 276 15629.99 464.20 57239.41 88888.00 2002-10-03 18:26:47.323 276 15630.12 464.08 57239.53 88888.00 2002-10-03 18:26:48.323 276 15629.99 465.07 57239.78 88888.00 2002-10-03 18:26:49.323 276 15629.73 465.07 57240.51 88888.00 2002-10-03 18:26:50.323 276 15630.51 466.06 57240.27 88888.00 2002-10-03 18:26:51.323 276 15630.12 465.94 57241.12 88888.00 2002-10-03 18:26:52.323 276 15628.70 466.06 57240.39 88888.00 2002-10-03 18:26:53.323 276 15629.60 467.05 57241.00 88888.00 2002-10-03 18:26:54.323 276 15628.57 467.42 57241.00 88888.00 2002-10-03 18:26:55.323 276 15629.08 468.42 57241.25 88888.00 2002-10-03 18:26:56.323 276 15627.79 467.92 57241.25 88888.00 2002-10-03 18:26:57.323 276 15627.79 468.17 57240.75 88888.00 2002-10-03 18:26:58.323 276 15627.92 468.54 57241.49 88888.00 2002-10-03 18:26:59.323 276 15627.66 469.28 57240.75 88888.00 2002-10-03 18:27:00.323 276 15627.92 468.79 57241.86 88888.00 2002-10-03 18:27:01.323 276 15627.27 469.16 57242.10 88888.00 2002-10-03 18:27:02.323 276 15627.27 468.42 57242.10 88888.00 2002-10-03 18:27:03.323 276 15626.62 468.42 57241.73 88888.00 2002-10-03 18:27:04.323 276 15627.01 468.29 57241.49 88888.00 2002-10-03 18:27:05.323 276 15626.23 468.54 57241.86 88888.00 2002-10-03 18:27:06.323 276 15625.19 467.92 57241.86 88888.00 2002-10-03 18:27:07.323 276 15625.58 468.79 57241.98 88888.00 2002-10-03 18:27:08.323 276 15625.45 469.03 57241.61 88888.00 2002-10-03 18:27:09.323 276 15625.97 468.91 57241.37 88888.00 2002-10-03 18:27:10.323 276 15625.06 468.66 57241.73 88888.00 2002-10-03 18:27:11.323 276 15625.71 470.03 57241.86 88888.00 2002-10-03 18:27:12.323 276 15626.62 469.41 57241.98 88888.00 2002-10-03 18:27:13.323 276 15627.27 468.79 57241.86 88888.00 2002-10-03 18:27:14.323 276 15626.49 468.54 57241.73 88888.00 2002-10-03 18:27:15.323 276 15626.75 469.03 57240.88 88888.00 2002-10-03 18:27:16.323 276 15626.62 468.66 57241.73 88888.00 2002-10-03 18:27:17.323 276 15626.36 468.66 57241.86 88888.00 2002-10-03 18:27:18.323 276 15627.01 469.03 57241.73 88888.00 2002-10-03 18:27:19.323 276 15626.75 468.29 57241.37 88888.00 2002-10-03 18:27:20.323 276 15627.01 468.66 57241.49 88888.00 2002-10-03 18:27:21.323 276 15626.62 469.03 57241.86 88888.00 2002-10-03 18:27:22.323 276 15626.62 468.04 57241.98 88888.00 2002-10-03 18:27:23.323 276 15627.40 467.80 57242.10 88888.00 2002-10-03 18:27:24.323 276 15626.49 469.16 57241.49 88888.00 2002-10-03 18:27:25.323 276 15626.88 468.29 57241.00 88888.00 2002-10-03 18:27:26.323 276 15626.75 467.80 57241.49 88888.00 2002-10-03 18:27:27.323 276 15626.62 467.80 57241.61 88888.00 2002-10-03 18:27:28.323 276 15626.75 466.80 57241.73 88888.00 2002-10-03 18:27:29.323 276 15627.01 466.43 57241.73 88888.00 2002-10-03 18:27:30.323 276 15627.53 466.93 57241.86 88888.00 2002-10-03 18:27:31.323 276 15627.66 467.05 57242.47 88888.00 2002-10-03 18:27:32.323 276 15627.40 466.68 57241.73 88888.00 2002-10-03 18:27:33.323 276 15628.44 465.81 57241.61 88888.00 2002-10-03 18:27:34.323 276 15628.83 466.06 57242.34 88888.00 2002-10-03 18:27:35.323 276 15629.21 465.94 57242.10 88888.00 2002-10-03 18:27:36.323 276 15628.44 466.06 57241.86 88888.00 2002-10-03 18:27:37.323 276 15628.96 465.69 57242.22 88888.00 2002-10-03 18:27:38.323 276 15629.21 466.06 57242.71 88888.00 2002-10-03 18:27:39.323 276 15628.96 466.19 57242.71 88888.00 2002-10-03 18:27:40.323 276 15629.34 466.19 57242.59 88888.00 2002-10-03 18:27:41.323 276 15629.99 466.31 57242.47 88888.00 2002-10-03 18:27:42.323 276 15630.77 465.94 57242.47 88888.00 2002-10-03 18:27:43.323 276 15630.51 465.94 57242.47 88888.00 2002-10-03 18:27:44.323 276 15630.90 465.81 57243.20 88888.00 2002-10-03 18:27:45.323 276 15631.42 466.19 57242.34 88888.00 2002-10-03 18:27:46.323 276 15630.64 466.31 57242.59 88888.00 2002-10-03 18:27:47.323 276 15631.16 466.68 57243.08 88888.00 2002-10-03 18:27:48.323 276 15630.90 466.19 57243.45 88888.00 2002-10-03 18:27:49.323 276 15631.03 466.93 57243.32 88888.00 2002-10-03 18:27:50.323 276 15631.55 467.67 57243.20 88888.00 2002-10-03 18:27:51.323 276 15631.42 467.55 57242.83 88888.00 2002-10-03 18:27:52.323 276 15631.55 467.18 57243.32 88888.00 2002-10-03 18:27:53.323 276 15630.90 467.92 57243.81 88888.00 2002-10-03 18:27:54.323 276 15631.42 469.03 57243.45 88888.00 2002-10-03 18:27:55.323 276 15630.12 469.65 57243.81 88888.00 2002-10-03 18:27:56.323 276 15629.73 470.27 57244.18 88888.00 2002-10-03 18:27:57.323 276 15629.99 470.52 57243.69 88888.00 2002-10-03 18:27:58.323 276 15629.86 470.64 57243.32 88888.00 2002-10-03 18:27:59.323 276 15629.08 469.53 57243.20 88888.00 2002-10-03 18:28:00.323 276 15629.47 468.91 57244.05 88888.00 2002-10-03 18:28:01.323 276 15630.12 469.78 57243.57 88888.00 2002-10-03 18:28:02.323 276 15629.73 470.03 57244.05 88888.00 2002-10-03 18:28:03.323 276 15629.21 470.15 57244.05 88888.00 2002-10-03 18:28:04.323 276 15628.70 469.78 57242.96 88888.00 2002-10-03 18:28:05.323 276 15628.31 470.77 57243.69 88888.00 2002-10-03 18:28:06.323 276 15628.44 470.89 57243.81 88888.00 2002-10-03 18:28:07.323 276 15628.05 471.02 57243.93 88888.00 2002-10-03 18:28:08.323 276 15627.01 471.26 57242.83 88888.00 2002-10-03 18:28:09.323 276 15626.88 471.64 57243.20 88888.00 2002-10-03 18:28:10.323 276 15626.62 471.88 57243.08 88888.00 2002-10-03 18:28:11.323 276 15627.01 471.51 57243.32 88888.00 2002-10-03 18:28:12.323 276 15626.36 472.50 57242.34 88888.00 2002-10-03 18:28:13.323 276 15626.49 472.87 57243.45 88888.00 2002-10-03 18:28:14.323 276 15625.97 472.75 57241.98 88888.00 2002-10-03 18:28:15.323 276 15625.45 473.12 57242.47 88888.00 2002-10-03 18:28:16.323 276 15624.67 472.87 57242.59 88888.00 2002-10-03 18:28:17.323 276 15624.80 472.87 57241.86 88888.00 2002-10-03 18:28:18.323 276 15624.15 473.00 57241.73 88888.00 2002-10-03 18:28:19.323 276 15624.15 473.49 57241.37 88888.00 2002-10-03 18:28:20.323 276 15624.02 474.11 57240.88 88888.00 2002-10-03 18:28:21.323 276 15623.89 474.48 57240.88 88888.00 2002-10-03 18:28:22.323 276 15623.24 473.86 57240.63 88888.00 2002-10-03 18:28:23.323 276 15623.63 474.61 57240.51 88888.00 2002-10-03 18:28:24.323 276 15623.11 474.24 57240.02 88888.00 2002-10-03 18:28:25.323 276 15623.50 475.35 57239.78 88888.00 2002-10-03 18:28:26.323 276 15623.89 474.11 57240.88 88888.00 2002-10-03 18:28:27.323 276 15623.89 473.49 57240.88 88888.00 2002-10-03 18:28:28.323 276 15623.24 473.37 57239.53 88888.00 2002-10-03 18:28:29.323 276 15623.37 473.62 57239.78 88888.00 2002-10-03 18:28:30.323 276 15623.50 474.36 57240.02 88888.00 2002-10-03 18:28:31.323 276 15623.63 473.37 57239.78 88888.00 2002-10-03 18:28:32.323 276 15622.46 473.74 57240.27 88888.00 2002-10-03 18:28:33.323 276 15622.98 474.24 57239.53 88888.00 2002-10-03 18:28:34.323 276 15622.59 474.24 57239.16 88888.00 2002-10-03 18:28:35.323 276 15623.11 474.11 57239.29 88888.00 2002-10-03 18:28:36.323 276 15622.98 473.62 57239.16 88888.00 2002-10-03 18:28:37.323 276 15622.46 473.99 57238.92 88888.00 2002-10-03 18:28:38.323 276 15622.20 475.60 57239.04 88888.00 2002-10-03 18:28:39.323 276 15622.85 475.60 57239.29 88888.00 2002-10-03 18:28:40.323 276 15621.81 475.60 57239.53 88888.00 2002-10-03 18:28:41.323 276 15621.42 475.85 57238.68 88888.00 2002-10-03 18:28:42.323 276 15622.07 476.84 57238.92 88888.00 2002-10-03 18:28:43.323 276 15621.03 476.09 57239.29 88888.00 2002-10-03 18:28:44.323 276 15620.77 476.22 57238.68 88888.00 2002-10-03 18:28:45.323 276 15621.42 475.35 57239.16 88888.00 2002-10-03 18:28:46.323 276 15621.16 475.97 57238.92 88888.00 2002-10-03 18:28:47.323 276 15620.25 475.72 57239.16 88888.00 2002-10-03 18:28:48.323 276 15620.25 476.59 57238.68 88888.00 2002-10-03 18:28:49.323 276 15621.03 476.34 57238.55 88888.00 2002-10-03 18:28:50.323 276 15620.12 476.71 57239.04 88888.00 2002-10-03 18:28:51.323 276 15621.55 477.08 57238.92 88888.00 2002-10-03 18:28:52.323 276 15621.29 475.35 57239.29 88888.00 2002-10-03 18:28:53.323 276 15622.20 475.60 57239.66 88888.00 2002-10-03 18:28:54.323 276 15622.33 474.24 57239.66 88888.00 2002-10-03 18:28:55.323 276 15622.72 473.74 57239.53 88888.00 2002-10-03 18:28:56.323 276 15622.98 472.50 57240.27 88888.00 2002-10-03 18:28:57.323 276 15624.02 472.38 57240.27 88888.00 2002-10-03 18:28:58.323 276 15623.37 472.13 57240.02 88888.00 2002-10-03 18:28:59.323 276 15623.37 472.13 57240.63 88888.00 2002-10-03 18:29:00.323 276 15623.50 472.63 57240.63 88888.00 2002-10-03 18:29:01.323 276 15623.89 471.88 57240.39 88888.00 2002-10-03 18:29:02.323 276 15624.02 472.87 57241.12 88888.00 2002-10-03 18:29:03.323 276 15623.50 473.00 57241.37 88888.00 2002-10-03 18:29:04.323 276 15623.63 473.00 57242.10 88888.00 2002-10-03 18:29:05.323 276 15624.54 473.37 57241.98 88888.00 2002-10-03 18:29:06.323 276 15624.02 473.25 57241.98 88888.00 2002-10-03 18:29:07.323 276 15624.28 473.74 57242.22 88888.00 2002-10-03 18:29:08.323 276 15623.63 474.73 57242.47 88888.00 2002-10-03 18:29:09.323 276 15623.11 474.98 57242.22 88888.00 2002-10-03 18:29:10.323 276 15623.11 474.61 57241.00 88888.00 2002-10-03 18:29:11.323 276 15623.37 474.86 57241.98 88888.00 2002-10-03 18:29:12.323 276 15623.89 475.23 57241.25 88888.00 2002-10-03 18:29:13.323 276 15623.37 475.23 57243.20 88888.00 2002-10-03 18:29:14.323 276 15623.76 475.72 57243.08 88888.00 2002-10-03 18:29:15.323 276 15622.72 475.97 57242.83 88888.00 2002-10-03 18:29:16.323 276 15622.98 475.60 57243.45 88888.00 2002-10-03 18:29:17.323 276 15623.63 475.47 57243.45 88888.00 2002-10-03 18:29:18.323 276 15623.37 475.23 57243.69 88888.00 2002-10-03 18:29:19.323 276 15623.76 474.98 57243.81 88888.00 2002-10-03 18:29:20.323 276 15624.15 474.61 57243.93 88888.00 2002-10-03 18:29:21.323 276 15623.11 475.23 57244.05 88888.00 2002-10-03 18:29:22.323 276 15623.50 474.86 57244.67 88888.00 2002-10-03 18:29:23.323 276 15623.37 475.35 57244.91 88888.00 2002-10-03 18:29:24.323 276 15622.72 475.35 57244.91 88888.00 2002-10-03 18:29:25.323 276 15622.46 474.86 57245.16 88888.00 2002-10-03 18:29:26.323 276 15623.11 474.61 57245.40 88888.00 2002-10-03 18:29:27.323 276 15622.20 475.10 57245.64 88888.00 2002-10-03 18:29:28.323 276 15621.94 474.86 57245.28 88888.00 2002-10-03 18:29:29.323 276 15620.77 474.61 57245.16 88888.00 2002-10-03 18:29:30.323 276 15621.94 474.98 57246.26 88888.00 2002-10-03 18:29:31.323 276 15621.03 474.61 57246.50 88888.00 2002-10-03 18:29:32.323 276 15620.12 475.10 57246.14 88888.00 2002-10-03 18:29:33.323 276 15620.12 475.60 57245.64 88888.00 2002-10-03 18:29:34.323 276 15619.99 476.34 57245.89 88888.00 2002-10-03 18:29:35.323 276 15620.25 476.47 57246.38 88888.00 2002-10-03 18:29:36.323 276 15620.51 476.84 57246.14 88888.00 2002-10-03 18:29:37.323 276 15620.51 475.47 57246.26 88888.00 2002-10-03 18:29:38.323 276 15621.16 476.09 57246.62 88888.00 2002-10-03 18:29:39.323 276 15621.29 475.85 57246.87 88888.00 2002-10-03 18:29:40.323 276 15620.38 474.73 57246.38 88888.00 2002-10-03 18:29:41.323 276 15620.77 474.36 57246.99 88888.00 2002-10-03 18:29:42.323 276 15620.51 474.11 57246.75 88888.00 2002-10-03 18:29:43.323 276 15620.25 474.24 57247.48 88888.00 2002-10-03 18:29:44.323 276 15621.16 473.74 57246.75 88888.00 2002-10-03 18:29:45.323 276 15621.29 473.99 57247.36 88888.00 2002-10-03 18:29:46.323 276 15621.03 473.00 57247.11 88888.00 2002-10-03 18:29:47.323 276 15621.81 473.00 57247.23 88888.00 2002-10-03 18:29:48.323 276 15622.20 472.13 57248.09 88888.00 2002-10-03 18:29:49.323 276 15624.02 471.64 57248.09 88888.00 2002-10-03 18:29:50.323 276 15623.89 471.76 57248.70 88888.00 2002-10-03 18:29:51.323 276 15624.93 470.03 57248.70 88888.00 2002-10-03 18:29:52.323 276 15626.10 470.03 57248.58 88888.00 2002-10-03 18:29:53.323 276 15626.23 470.52 57249.68 88888.00 2002-10-03 18:29:54.323 276 15626.75 470.15 57249.31 88888.00 2002-10-03 18:29:55.323 276 15627.40 470.27 57249.80 88888.00 2002-10-03 18:29:56.323 276 15628.83 471.02 57249.68 88888.00 2002-10-03 18:29:57.323 276 15629.47 471.26 57250.17 88888.00 2002-10-03 18:29:58.323 276 15630.77 471.51 57250.41 88888.00 2002-10-03 18:29:59.323 276 15630.51 471.14 57250.78 88888.00 2002-10-03 18:30:00.323 276 15631.16 471.39 57251.15 88888.00 2002-10-03 18:30:01.323 276 15631.42 472.50 57251.39 88888.00 2002-10-03 18:30:02.323 276 15631.16 473.12 57251.76 88888.00 2002-10-03 18:30:03.323 276 15630.25 473.62 57251.76 88888.00 2002-10-03 18:30:04.323 276 15630.38 474.61 57251.64 88888.00 2002-10-03 18:30:05.323 276 15629.21 474.98 57252.98 88888.00 2002-10-03 18:30:06.323 276 15629.60 475.85 57252.37 88888.00 2002-10-03 18:30:07.323 276 15628.44 475.85 57252.61 88888.00 2002-10-03 18:30:08.323 276 15627.14 477.58 57252.37 88888.00 2002-10-03 18:30:09.323 276 15626.75 478.08 57252.37 88888.00 2002-10-03 18:30:10.323 276 15625.84 477.95 57252.00 88888.00 2002-10-03 18:30:11.323 276 15625.84 479.19 57252.12 88888.00 2002-10-03 18:30:12.323 276 15624.80 479.93 57251.88 88888.00 2002-10-03 18:30:13.323 276 15623.89 480.18 57251.64 88888.00 2002-10-03 18:30:14.323 276 15623.11 480.06 57251.64 88888.00 2002-10-03 18:30:15.323 276 15621.29 480.68 57250.54 88888.00 2002-10-03 18:30:16.323 276 15620.51 480.18 57251.27 88888.00 2002-10-03 18:30:17.323 276 15618.95 481.42 57249.80 88888.00 2002-10-03 18:30:18.323 276 15617.91 481.54 57249.44 88888.00 2002-10-03 18:30:19.323 276 15616.35 482.16 57249.19 88888.00 2002-10-03 18:30:20.323 276 15614.27 482.41 57248.70 88888.00 2002-10-03 18:30:21.323 276 15612.71 483.53 57248.09 88888.00 2002-10-03 18:30:22.323 276 15610.38 484.89 57246.87 88888.00 2002-10-03 18:30:23.323 276 15609.34 485.26 57246.14 88888.00 2002-10-03 18:30:24.323 276 15608.56 486.87 57245.89 88888.00 2002-10-03 18:30:25.323 276 15607.26 486.25 57244.91 88888.00 2002-10-03 18:30:26.323 276 15604.53 486.87 57244.18 88888.00 2002-10-03 18:30:27.323 276 15602.97 486.75 57243.69 88888.00 2002-10-03 18:30:28.323 276 15601.80 486.62 57242.22 88888.00 2002-10-03 18:30:29.323 276 15600.37 486.75 57241.98 88888.00 2002-10-03 18:30:30.323 276 15598.42 487.36 57240.63 88888.00 2002-10-03 18:30:31.323 276 15597.25 487.36 57240.39 88888.00 2002-10-03 18:30:32.323 276 15595.43 488.73 57239.16 88888.00 2002-10-03 18:30:33.323 276 15593.09 488.11 57238.92 88888.00 2002-10-03 18:30:34.323 276 15591.93 489.22 57238.68 88888.00 2002-10-03 18:30:35.323 276 15590.76 489.10 57237.33 88888.00 2002-10-03 18:30:36.323 276 15589.33 489.22 57236.96 88888.00 2002-10-03 18:30:37.323 276 15588.81 489.22 57235.62 88888.00 2002-10-03 18:30:38.323 276 15588.55 489.22 57234.64 88888.00 2002-10-03 18:30:39.323 276 15588.55 489.97 57233.91 88888.00 2002-10-03 18:30:40.323 276 15587.51 488.85 57233.91 88888.00 2002-10-03 18:30:41.323 276 15588.16 488.23 57232.93 88888.00 2002-10-03 18:30:42.323 276 15587.12 487.49 57232.69 88888.00 2002-10-03 18:30:43.323 276 15587.90 486.99 57230.97 88888.00 2002-10-03 18:30:44.323 276 15587.64 484.39 57230.73 88888.00 2002-10-03 18:30:45.323 276 15587.51 483.15 57230.12 88888.00 2002-10-03 18:30:46.323 276 15588.03 482.41 57229.26 88888.00 2002-10-03 18:30:47.323 276 15587.51 481.17 57228.53 88888.00 2002-10-03 18:30:48.323 276 15587.90 477.95 57228.53 88888.00 2002-10-03 18:30:49.323 276 15589.46 478.20 57228.41 88888.00 2002-10-03 18:30:50.323 276 15589.20 476.59 57227.67 88888.00 2002-10-03 18:30:51.323 276 15589.98 476.34 57226.94 88888.00 2002-10-03 18:30:52.323 276 15589.59 476.22 57226.82 88888.00 2002-10-03 18:30:53.323 276 15589.20 474.61 57226.70 88888.00 2002-10-03 18:30:54.323 276 15589.07 474.86 57227.43 88888.00 2002-10-03 18:30:55.323 276 15589.72 473.74 57226.94 88888.00 2002-10-03 18:30:56.323 276 15589.33 472.38 57226.33 88888.00 2002-10-03 18:30:57.323 276 15589.07 471.14 57226.82 88888.00 2002-10-03 18:30:58.323 276 15588.68 471.76 57226.82 88888.00 2002-10-03 18:30:59.323 276 15588.55 472.25 57226.57 88888.00 2002-10-03 18:31:00.323 276 15588.03 471.51 57226.33 88888.00 2002-10-03 18:31:01.323 276 15589.07 471.76 57226.82 88888.00 2002-10-03 18:31:02.323 276 15589.33 472.38 57227.55 88888.00 2002-10-03 18:31:03.323 276 15589.72 472.38 57226.94 88888.00 2002-10-03 18:31:04.323 276 15590.89 472.01 57227.43 88888.00 2002-10-03 18:31:05.323 276 15590.11 471.26 57227.80 88888.00 2002-10-03 18:31:06.323 276 15591.67 472.13 57228.41 88888.00 2002-10-03 18:31:07.323 276 15592.71 473.49 57227.80 88888.00 2002-10-03 18:31:08.323 276 15592.96 473.25 57228.29 88888.00 2002-10-03 18:31:09.323 276 15593.74 474.11 57227.92 88888.00 2002-10-03 18:31:10.323 276 15594.91 474.36 57228.53 88888.00 2002-10-03 18:31:11.323 276 15595.95 474.73 57228.89 88888.00 2002-10-03 18:31:12.323 276 15598.42 475.85 57229.26 88888.00 2002-10-03 18:31:13.323 276 15598.55 477.33 57229.75 88888.00 2002-10-03 18:31:14.323 276 15599.07 479.19 57229.51 88888.00 2002-10-03 18:31:15.323 276 15600.37 479.69 57230.00 88888.00 2002-10-03 18:31:16.323 276 15600.89 480.06 57231.46 88888.00 2002-10-03 18:31:17.323 276 15601.80 480.68 57231.95 88888.00 2002-10-03 18:31:18.323 276 15604.27 479.69 57231.59 88888.00 2002-10-03 18:31:19.323 276 15605.31 479.93 57232.32 88888.00 2002-10-03 18:31:20.323 276 15606.48 479.81 57233.66 88888.00 2002-10-03 18:31:21.323 276 15607.78 478.94 57234.64 88888.00 2002-10-03 18:31:22.323 276 15608.95 477.95 57235.01 88888.00 2002-10-03 18:31:23.323 276 15610.89 477.08 57235.62 88888.00 2002-10-03 18:31:24.323 276 15613.10 477.21 57236.48 88888.00 2002-10-03 18:31:25.323 276 15613.62 475.97 57237.58 88888.00 2002-10-03 18:31:26.323 276 15614.66 475.97 57238.31 88888.00 2002-10-03 18:31:27.323 276 15616.09 473.86 57238.68 88888.00 2002-10-03 18:31:28.323 276 15616.35 474.61 57239.53 88888.00 2002-10-03 18:31:29.323 276 15617.00 474.73 57240.88 88888.00 2002-10-03 18:31:30.323 276 15617.91 474.61 57241.00 88888.00 2002-10-03 18:31:31.323 276 15619.21 474.48 57241.73 88888.00 2002-10-03 18:31:32.323 276 15619.08 475.10 57242.59 88888.00 2002-10-03 18:31:33.323 276 15619.47 476.34 57243.45 88888.00 2002-10-03 18:31:34.323 276 15619.60 476.84 57243.93 88888.00 2002-10-03 18:31:35.323 276 15620.38 476.96 57244.79 88888.00 2002-10-03 18:31:36.323 276 15620.51 476.09 57245.16 88888.00 2002-10-03 18:31:37.323 276 15620.51 477.46 57246.01 88888.00 2002-10-03 18:31:38.323 276 15620.51 477.70 57247.11 88888.00 2002-10-03 18:31:39.323 276 15620.64 477.83 57247.60 88888.00 2002-10-03 18:31:40.323 276 15620.90 479.31 57247.97 88888.00 2002-10-03 18:31:41.323 276 15621.29 478.69 57248.70 88888.00 2002-10-03 18:31:42.323 276 15620.64 478.57 57249.56 88888.00 2002-10-03 18:31:43.323 276 15621.42 478.82 57249.93 88888.00 2002-10-03 18:31:44.323 276 15622.33 478.45 57249.93 88888.00 2002-10-03 18:31:45.323 276 15621.94 477.83 57250.54 88888.00 2002-10-03 18:31:46.323 276 15622.85 478.20 57251.15 88888.00 2002-10-03 18:31:47.323 276 15622.72 478.20 57251.64 88888.00 2002-10-03 18:31:48.323 276 15622.20 478.08 57252.00 88888.00 2002-10-03 18:31:49.323 276 15621.55 477.08 57251.64 88888.00 2002-10-03 18:31:50.323 276 15621.94 477.83 57252.49 88888.00 2002-10-03 18:31:51.323 276 15622.46 477.70 57253.11 88888.00 2002-10-03 18:31:52.323 276 15622.33 477.46 57253.84 88888.00 2002-10-03 18:31:53.323 276 15621.42 478.20 57254.08 88888.00 2002-10-03 18:31:54.323 276 15621.29 479.44 57254.08 88888.00 2002-10-03 18:31:55.323 276 15622.33 479.44 57254.45 88888.00 2002-10-03 18:31:56.323 276 15621.55 480.68 57255.18 88888.00 2002-10-03 18:31:57.323 276 15621.29 480.18 57254.70 88888.00 2002-10-03 18:31:58.323 276 15621.16 481.30 57255.18 88888.00 2002-10-03 18:31:59.323 276 15620.38 481.17 57255.18 88888.00 2002-10-03 18:32:00.323 276 15619.99 482.16 57254.82 88888.00 2002-10-03 18:32:01.323 276 15620.25 483.28 57254.94 88888.00 2002-10-03 18:32:02.323 276 15620.51 482.78 57255.92 88888.00 2002-10-03 18:32:03.323 276 15619.21 482.41 57256.04 88888.00 2002-10-03 18:32:04.323 276 15619.08 482.29 57255.67 88888.00 2002-10-03 18:32:05.323 276 15618.69 482.66 57256.41 88888.00 2002-10-03 18:32:06.323 276 15618.82 482.04 57256.89 88888.00 2002-10-03 18:32:07.323 276 15617.78 482.04 57257.26 88888.00 2002-10-03 18:32:08.323 276 15618.04 481.30 57257.26 88888.00 2002-10-03 18:32:09.323 276 15618.30 481.42 57257.14 88888.00 2002-10-03 18:32:10.323 276 15617.65 480.55 57257.63 88888.00 2002-10-03 18:32:11.323 276 15617.78 480.68 57258.24 88888.00 2002-10-03 18:32:12.323 276 15617.26 480.92 57258.00 88888.00 2002-10-03 18:32:13.323 276 15617.13 481.30 57257.75 88888.00 2002-10-03 18:32:14.323 276 15617.00 480.92 57258.24 88888.00 2002-10-03 18:32:15.323 276 15617.26 481.92 57258.48 88888.00 2002-10-03 18:32:16.323 276 15618.17 482.53 57259.22 88888.00 2002-10-03 18:32:17.323 276 15618.17 483.15 57258.61 88888.00 2002-10-03 18:32:18.323 276 15619.21 482.53 57258.97 88888.00 2002-10-03 18:32:19.323 276 15618.82 483.28 57259.59 88888.00 2002-10-03 18:32:20.323 276 15619.21 483.65 57259.46 88888.00 2002-10-03 18:32:21.323 276 15620.12 483.40 57259.83 88888.00 2002-10-03 18:32:22.323 276 15620.38 483.90 57260.07 88888.00 2002-10-03 18:32:23.323 276 15619.73 484.52 57259.83 88888.00 2002-10-03 18:32:24.323 276 15619.21 484.02 57259.71 88888.00 2002-10-03 18:32:25.323 276 15620.64 485.14 57260.32 88888.00 2002-10-03 18:32:26.323 276 15620.64 484.89 57260.20 88888.00 2002-10-03 18:32:27.323 276 15620.38 485.38 57260.44 88888.00 2002-10-03 18:32:28.323 276 15620.38 486.99 57260.32 88888.00 2002-10-03 18:32:29.323 276 15620.12 486.37 57260.07 88888.00 2002-10-03 18:32:30.323 276 15620.64 486.99 57260.32 88888.00 2002-10-03 18:32:31.323 276 15620.90 487.86 57260.32 88888.00 2002-10-03 18:32:32.323 276 15621.55 486.37 57259.71 88888.00 2002-10-03 18:32:33.323 276 15621.94 487.49 57260.07 88888.00 2002-10-03 18:32:34.323 276 15622.20 487.12 57260.56 88888.00 2002-10-03 18:32:35.323 276 15623.11 487.61 57260.68 88888.00 2002-10-03 18:32:36.323 276 15623.50 487.86 57261.30 88888.00 2002-10-03 18:32:37.323 276 15623.89 488.60 57260.07 88888.00 2002-10-03 18:32:38.323 276 15624.67 488.73 57260.68 88888.00 2002-10-03 18:32:39.323 276 15624.93 488.97 57260.32 88888.00 2002-10-03 18:32:40.323 276 15625.84 489.22 57260.20 88888.00 2002-10-03 18:32:41.323 276 15626.88 488.97 57260.81 88888.00 2002-10-03 18:32:42.323 276 15626.49 488.36 57260.93 88888.00 2002-10-03 18:32:43.323 276 15627.79 488.23 57260.56 88888.00 2002-10-03 18:32:44.323 276 15628.83 488.97 57260.44 88888.00 2002-10-03 18:32:45.323 276 15628.57 487.12 57260.44 88888.00 2002-10-03 18:32:46.323 276 15628.96 488.23 57260.20 88888.00 2002-10-03 18:32:47.323 276 15629.73 487.98 57260.07 88888.00 2002-10-03 18:32:48.323 276 15630.77 488.48 57260.81 88888.00 2002-10-03 18:32:49.323 276 15631.16 487.49 57260.81 88888.00 2002-10-03 18:32:50.323 276 15631.55 487.86 57260.56 88888.00 2002-10-03 18:32:51.323 276 15632.72 487.61 57260.32 88888.00 2002-10-03 18:32:52.323 276 15633.50 487.74 57260.93 88888.00 2002-10-03 18:32:53.323 276 15634.15 487.36 57260.44 88888.00 2002-10-03 18:32:54.323 276 15635.19 487.49 57260.56 88888.00 2002-10-03 18:32:55.323 276 15635.45 488.73 57261.05 88888.00 2002-10-03 18:32:56.323 276 15635.45 488.23 57260.56 88888.00 2002-10-03 18:32:57.323 276 15635.97 488.97 57260.56 88888.00 2002-10-03 18:32:58.323 276 15635.45 488.73 57261.66 88888.00 2002-10-03 18:32:59.323 276 15635.97 489.47 57261.79 88888.00 2002-10-03 18:33:00.323 276 15636.10 489.84 57261.42 88888.00 2002-10-03 18:33:01.323 276 15635.97 489.84 57261.05 88888.00 2002-10-03 18:33:02.323 276 15635.58 490.71 57261.42 88888.00 2002-10-03 18:33:03.323 276 15636.10 490.83 57261.42 88888.00 2002-10-03 18:33:04.323 276 15636.75 491.20 57261.30 88888.00 2002-10-03 18:33:05.323 276 15636.88 491.45 57261.66 88888.00 2002-10-03 18:33:06.323 276 15636.62 491.45 57261.66 88888.00 2002-10-03 18:33:07.323 276 15636.23 491.82 57260.93 88888.00 2002-10-03 18:33:08.323 276 15636.49 492.81 57260.81 88888.00 2002-10-03 18:33:09.323 276 15636.62 492.81 57260.93 88888.00 2002-10-03 18:33:10.323 276 15636.62 492.94 57261.05 88888.00 2002-10-03 18:33:11.323 276 15636.88 493.06 57261.30 88888.00 2002-10-03 18:33:12.323 276 15637.27 492.69 57261.42 88888.00 2002-10-03 18:33:13.323 276 15636.62 493.43 57261.79 88888.00 2002-10-03 18:33:14.323 276 15636.23 494.67 57260.93 88888.00 2002-10-03 18:33:15.323 276 15636.49 494.42 57261.30 88888.00 2002-10-03 18:33:16.323 276 15636.49 494.92 57260.81 88888.00 2002-10-03 18:33:17.323 276 15635.97 495.91 57261.30 88888.00 2002-10-03 18:33:18.323 276 15635.32 496.16 57261.66 88888.00 2002-10-03 18:33:19.323 276 15635.19 495.17 57261.91 88888.00 2002-10-03 18:33:20.323 276 15635.32 495.91 57261.91 88888.00 2002-10-03 18:33:21.323 276 15635.45 496.65 57261.66 88888.00 2002-10-03 18:33:22.323 276 15635.06 496.53 57262.27 88888.00 2002-10-03 18:33:23.323 276 15635.32 496.78 57261.54 88888.00 2002-10-03 18:33:24.323 276 15635.58 496.16 57262.15 88888.00 2002-10-03 18:33:25.323 276 15635.58 495.91 57261.42 88888.00 2002-10-03 18:33:26.323 276 15635.58 495.54 57261.91 88888.00 2002-10-03 18:33:27.323 276 15634.41 495.29 57261.79 88888.00 2002-10-03 18:33:28.323 276 15635.32 495.54 57262.15 88888.00 2002-10-03 18:33:29.323 276 15635.84 494.55 57261.79 88888.00 2002-10-03 18:33:30.323 276 15635.84 494.05 57262.39 88888.00 2002-10-03 18:33:31.323 276 15635.32 494.80 57262.39 88888.00 2002-10-03 18:33:32.323 276 15636.36 495.04 57262.03 88888.00 2002-10-03 18:33:33.323 276 15635.19 494.92 57262.52 88888.00 2002-10-03 18:33:34.323 276 15635.84 495.29 57262.89 88888.00 2002-10-03 18:33:35.323 276 15635.71 496.03 57262.89 88888.00 2002-10-03 18:33:36.323 276 15635.97 496.03 57263.01 88888.00 2002-10-03 18:33:37.323 276 15636.62 495.91 57263.38 88888.00 2002-10-03 18:33:38.323 276 15637.01 495.91 57263.13 88888.00 2002-10-03 18:33:39.323 276 15637.40 495.91 57263.38 88888.00 2002-10-03 18:33:40.323 276 15637.79 495.17 57264.11 88888.00 2002-10-03 18:33:41.323 276 15637.40 496.16 57263.98 88888.00 2002-10-03 18:33:42.323 276 15636.49 496.16 57263.25 88888.00 2002-10-03 18:33:43.323 276 15636.36 495.54 57263.98 88888.00 2002-10-03 18:33:44.323 276 15637.27 496.03 57264.11 88888.00 2002-10-03 18:33:45.323 276 15636.88 496.90 57264.72 88888.00 2002-10-03 18:33:46.323 276 15637.14 496.41 57265.21 88888.00 2002-10-03 18:33:47.323 276 15638.44 495.79 57265.21 88888.00 2002-10-03 18:33:48.323 276 15637.79 495.66 57265.21 88888.00 2002-10-03 18:33:49.323 276 15638.96 495.04 57265.45 88888.00 2002-10-03 18:33:50.323 276 15638.83 494.18 57265.70 88888.00 2002-10-03 18:33:51.323 276 15638.70 495.29 57265.94 88888.00 2002-10-03 18:33:52.323 276 15638.70 495.04 57266.31 88888.00 2002-10-03 18:33:53.323 276 15639.61 493.68 57266.68 88888.00 2002-10-03 18:33:54.323 276 15639.48 492.44 57266.80 88888.00 2002-10-03 18:33:55.323 276 15639.87 492.81 57266.80 88888.00 2002-10-03 18:33:56.323 276 15639.22 492.32 57267.29 88888.00 2002-10-03 18:33:57.323 276 15639.61 491.82 57267.65 88888.00 2002-10-03 18:33:58.323 276 15640.00 492.20 57267.65 88888.00 2002-10-03 18:33:59.323 276 15639.35 492.32 57268.02 88888.00 2002-10-03 18:34:00.323 276 15639.09 492.94 57268.14 88888.00 2002-10-03 18:34:01.323 276 15638.57 493.68 57268.51 88888.00 2002-10-03 18:34:02.323 276 15638.31 493.81 57268.75 88888.00 2002-10-03 18:34:03.323 276 15639.09 493.68 57269.00 88888.00 2002-10-03 18:34:04.323 276 15638.18 493.19 57269.12 88888.00 2002-10-03 18:34:05.323 276 15637.92 493.81 57269.73 88888.00 2002-10-03 18:34:06.323 276 15637.79 493.19 57269.00 88888.00 2002-10-03 18:34:07.323 276 15637.79 492.94 57270.10 88888.00 2002-10-03 18:34:08.323 276 15637.92 492.44 57271.08 88888.00 2002-10-03 18:34:09.323 276 15637.40 492.20 57270.34 88888.00 2002-10-03 18:34:10.323 276 15637.79 491.33 57270.10 88888.00 2002-10-03 18:34:11.323 276 15637.14 491.58 57271.08 88888.00 2002-10-03 18:34:12.323 276 15638.31 491.33 57270.34 88888.00 2002-10-03 18:34:13.323 276 15637.01 491.95 57270.71 88888.00 2002-10-03 18:34:14.323 276 15637.66 491.95 57270.46 88888.00 2002-10-03 18:34:15.323 276 15638.18 491.70 57270.83 88888.00 2002-10-03 18:34:16.323 276 15637.66 491.45 57270.46 88888.00 2002-10-03 18:34:17.323 276 15637.14 493.31 57270.83 88888.00 2002-10-03 18:34:18.323 276 15636.88 493.56 57271.20 88888.00 2002-10-03 18:34:19.323 276 15637.27 493.31 57271.69 88888.00 2002-10-03 18:34:20.323 276 15637.14 494.55 57271.93 88888.00 2002-10-03 18:34:21.323 276 15636.75 494.55 57271.69 88888.00 2002-10-03 18:34:22.323 276 15637.40 493.81 57272.05 88888.00 2002-10-03 18:34:23.323 276 15636.36 493.81 57272.05 88888.00 2002-10-03 18:34:24.323 276 15637.14 493.06 57273.16 88888.00 2002-10-03 18:34:25.323 276 15637.14 492.81 57273.16 88888.00 2002-10-03 18:34:26.323 276 15637.27 491.45 57272.42 88888.00 2002-10-03 18:34:27.323 276 15637.92 491.82 57273.04 88888.00 2002-10-03 18:34:28.323 276 15636.75 491.08 57273.16 88888.00 2002-10-03 18:34:29.323 276 15636.49 490.46 57273.28 88888.00 2002-10-03 18:34:30.323 276 15636.10 490.58 57273.64 88888.00 2002-10-03 18:34:31.323 276 15636.49 490.46 57273.52 88888.00 2002-10-03 18:34:32.323 276 15636.75 489.35 57274.13 88888.00 2002-10-03 18:34:33.323 276 15636.75 489.59 57273.77 88888.00 2002-10-03 18:34:34.323 276 15637.01 489.84 57274.13 88888.00 2002-10-03 18:34:35.323 276 15636.88 489.22 57273.89 88888.00 2002-10-03 18:34:36.323 276 15636.88 488.60 57274.50 88888.00 2002-10-03 18:34:37.323 276 15638.05 487.49 57273.89 88888.00 2002-10-03 18:34:38.323 276 15637.40 488.48 57274.99 88888.00 2002-10-03 18:34:39.323 276 15637.53 487.86 57275.11 88888.00 2002-10-03 18:34:40.323 276 15637.53 487.49 57274.26 88888.00 2002-10-03 18:34:41.323 276 15637.14 487.74 57275.23 88888.00 2002-10-03 18:34:42.323 276 15636.49 487.86 57274.99 88888.00 2002-10-03 18:34:43.323 276 15637.14 488.11 57275.72 88888.00 2002-10-03 18:34:44.323 276 15637.53 487.49 57275.11 88888.00 2002-10-03 18:34:45.323 276 15637.14 487.24 57275.72 88888.00 2002-10-03 18:34:46.323 276 15637.92 487.86 57275.84 88888.00 2002-10-03 18:34:47.323 276 15637.66 488.36 57275.48 88888.00 2002-10-03 18:34:48.323 276 15637.66 488.23 57276.21 88888.00 2002-10-03 18:34:49.323 276 15638.18 488.36 57276.09 88888.00 2002-10-03 18:34:50.323 276 15636.23 488.73 57275.60 88888.00 2002-10-03 18:34:51.323 276 15635.97 488.36 57275.84 88888.00 2002-10-03 18:34:52.323 276 15636.10 489.84 57276.34 88888.00 2002-10-03 18:34:53.323 276 15636.75 490.46 57276.46 88888.00 2002-10-03 18:34:54.323 276 15635.84 490.96 57276.09 88888.00 2002-10-03 18:34:55.323 276 15635.97 490.09 57276.09 88888.00 2002-10-03 18:34:56.323 276 15636.23 491.20 57276.46 88888.00 2002-10-03 18:34:57.323 276 15635.84 491.70 57276.70 88888.00 2002-10-03 18:34:58.323 276 15635.45 492.94 57276.21 88888.00 2002-10-03 18:34:59.323 276 15635.58 492.44 57276.34 88888.00 2002-10-03 18:35:00.323 276 15635.45 492.69 57276.09 88888.00 2002-10-03 18:35:01.323 276 15634.67 492.32 57276.95 88888.00 2002-10-03 18:35:02.323 276 15635.06 492.32 57276.21 88888.00 2002-10-03 18:35:03.323 276 15635.19 492.32 57276.46 88888.00 2002-10-03 18:35:04.323 276 15635.84 492.44 57275.84 88888.00 2002-10-03 18:35:05.323 276 15635.97 492.44 57276.58 88888.00 2002-10-03 18:35:06.323 276 15635.97 491.95 57276.82 88888.00 2002-10-03 18:35:07.323 276 15635.58 492.07 57276.70 88888.00 2002-10-03 18:35:08.323 276 15635.71 492.81 57276.34 88888.00 2002-10-03 18:35:09.323 276 15636.49 492.81 57275.97 88888.00 2002-10-03 18:35:10.323 276 15636.49 493.06 57276.70 88888.00 2002-10-03 18:35:11.323 276 15636.75 492.44 57277.07 88888.00 2002-10-03 18:35:12.323 276 15637.79 491.95 57276.21 88888.00 2002-10-03 18:35:13.323 276 15637.27 491.33 57276.82 88888.00 2002-10-03 18:35:14.323 276 15637.79 491.82 57276.95 88888.00 2002-10-03 18:35:15.323 276 15637.53 491.95 57276.95 88888.00 2002-10-03 18:35:16.323 276 15637.53 492.69 57276.70 88888.00 2002-10-03 18:35:17.323 276 15638.05 492.20 57277.07 88888.00 2002-10-03 18:35:18.323 276 15637.27 493.68 57276.70 88888.00 2002-10-03 18:35:19.323 276 15638.18 493.06 57276.70 88888.00 2002-10-03 18:35:20.323 276 15637.53 493.93 57277.31 88888.00 2002-10-03 18:35:21.323 276 15637.66 494.05 57277.43 88888.00 2002-10-03 18:35:22.323 276 15637.14 493.06 57277.31 88888.00 2002-10-03 18:35:23.323 276 15637.27 493.06 57277.19 88888.00 2002-10-03 18:35:24.323 276 15637.14 493.31 57277.68 88888.00 2002-10-03 18:35:25.323 276 15636.62 493.43 57277.80 88888.00 2002-10-03 18:35:26.323 276 15637.27 492.32 57278.05 88888.00 2002-10-03 18:35:27.323 276 15638.18 491.95 57277.80 88888.00 2002-10-03 18:35:28.323 276 15637.27 492.32 57276.82 88888.00 2002-10-03 18:35:29.323 276 15637.01 492.20 57277.43 88888.00 2002-10-03 18:35:30.323 276 15637.01 492.32 57277.68 88888.00 2002-10-03 18:35:31.323 276 15637.66 491.95 57277.07 88888.00 2002-10-03 18:35:32.323 276 15637.92 491.70 57277.80 88888.00 2002-10-03 18:35:33.323 276 15637.79 490.83 57277.56 88888.00 2002-10-03 18:35:34.323 276 15637.92 491.70 57277.68 88888.00 2002-10-03 18:35:35.323 276 15638.44 490.71 57277.07 88888.00 2002-10-03 18:35:36.323 276 15639.35 490.09 57278.29 88888.00 2002-10-03 18:35:37.323 276 15639.48 490.83 57278.41 88888.00 2002-10-03 18:35:38.323 276 15639.22 491.33 57278.66 88888.00 2002-10-03 18:35:39.323 276 15639.22 491.33 57277.31 88888.00 2002-10-03 18:35:40.323 276 15639.61 492.07 57278.66 88888.00 2002-10-03 18:35:41.323 276 15640.39 490.71 57278.17 88888.00 2002-10-03 18:35:42.323 276 15640.65 491.45 57278.66 88888.00 2002-10-03 18:35:43.323 276 15641.17 491.95 57278.41 88888.00 2002-10-03 18:35:44.323 276 15640.78 492.44 57278.54 88888.00 2002-10-03 18:35:45.323 276 15641.43 492.81 57278.29 88888.00 2002-10-03 18:35:46.323 276 15641.04 493.56 57278.90 88888.00 2002-10-03 18:35:47.323 276 15640.65 493.93 57278.66 88888.00 2002-10-03 18:35:48.323 276 15641.56 493.93 57278.78 88888.00 2002-10-03 18:35:49.323 276 15641.17 494.18 57278.66 88888.00 2002-10-03 18:35:50.323 276 15641.95 494.05 57279.15 88888.00 2002-10-03 18:35:51.323 276 15642.73 494.18 57278.66 88888.00 2002-10-03 18:35:52.323 276 15643.38 494.42 57279.27 88888.00 2002-10-03 18:35:53.323 276 15643.25 493.93 57278.90 88888.00 2002-10-03 18:35:54.323 276 15643.12 493.68 57278.41 88888.00 2002-10-03 18:35:55.323 276 15642.86 493.93 57279.76 88888.00 2002-10-03 18:35:56.323 276 15642.99 493.93 57278.90 88888.00 2002-10-03 18:35:57.323 276 15643.77 493.19 57279.51 88888.00 2002-10-03 18:35:58.323 276 15642.73 494.18 57279.88 88888.00 2002-10-03 18:35:59.323 276 15641.82 494.67 57279.02 88888.00 2002-10-03 18:36:00.323 276 15642.86 494.55 57279.51 88888.00 2002-10-03 18:36:01.323 276 15642.99 494.92 57279.27 88888.00 2002-10-03 18:36:02.323 276 15643.38 495.79 57280.25 88888.00 2002-10-03 18:36:03.323 276 15642.47 495.91 57280.12 88888.00 2002-10-03 18:36:04.323 276 15642.86 496.28 57279.39 88888.00 2002-10-03 18:36:05.323 276 15643.25 495.29 57280.25 88888.00 2002-10-03 18:36:06.322 276 15643.38 495.66 57280.73 88888.00 2002-10-03 18:36:07.322 276 15643.64 495.79 57280.49 88888.00 2002-10-03 18:36:08.322 276 15644.68 495.79 57280.98 88888.00 2002-10-03 18:36:09.322 276 15645.33 494.80 57280.86 88888.00 2002-10-03 18:36:10.322 276 15645.98 494.67 57281.23 88888.00 2002-10-03 18:36:11.322 276 15645.98 494.42 57281.47 88888.00 2002-10-03 18:36:12.322 276 15645.33 494.92 57280.98 88888.00 2002-10-03 18:36:13.322 276 15645.85 495.04 57281.47 88888.00 2002-10-03 18:36:14.322 276 15645.59 495.54 57281.35 88888.00 2002-10-03 18:36:15.322 276 15646.24 495.42 57282.08 88888.00 2002-10-03 18:36:16.322 276 15645.98 495.54 57282.32 88888.00 2002-10-03 18:36:17.322 276 15646.50 495.42 57282.32 88888.00 2002-10-03 18:36:18.322 276 15646.50 495.66 57282.94 88888.00 2002-10-03 18:36:19.322 276 15646.62 495.54 57283.30 88888.00 2002-10-03 18:36:20.322 276 15647.01 495.79 57282.57 88888.00 2002-10-03 18:36:21.322 276 15647.54 495.66 57283.55 88888.00 2002-10-03 18:36:22.322 276 15647.79 496.28 57283.06 88888.00 2002-10-03 18:36:23.322 276 15647.14 495.54 57284.53 88888.00 2002-10-03 18:36:24.322 276 15646.50 496.03 57284.40 88888.00 2002-10-03 18:36:25.322 276 15647.41 495.91 57284.28 88888.00 2002-10-03 18:36:26.322 276 15647.01 495.66 57283.55 88888.00 2002-10-03 18:36:27.322 276 15646.88 496.16 57284.53 88888.00 2002-10-03 18:36:28.322 276 15646.50 496.53 57285.02 88888.00 2002-10-03 18:36:29.322 276 15647.41 495.66 57284.65 88888.00 2002-10-03 18:36:30.322 276 15647.41 495.54 57284.77 88888.00 2002-10-03 18:36:31.322 276 15647.01 494.67 57284.40 88888.00 2002-10-03 18:36:32.322 276 15646.75 493.93 57285.26 88888.00 2002-10-03 18:36:33.322 276 15646.50 494.55 57285.75 88888.00 2002-10-03 18:36:34.322 276 15646.37 493.81 57285.38 88888.00 2002-10-03 18:36:35.322 276 15645.85 493.31 57285.87 88888.00 2002-10-03 18:36:36.322 276 15647.01 493.93 57286.12 88888.00 2002-10-03 18:36:37.322 276 15646.37 494.42 57285.99 88888.00 2002-10-03 18:36:38.322 276 15645.72 493.93 57286.48 88888.00 2002-10-03 18:36:39.322 276 15645.72 494.42 57285.14 88888.00 2002-10-03 18:36:40.322 276 15645.20 494.80 57286.48 88888.00 2002-10-03 18:36:41.322 276 15645.46 494.67 57285.75 88888.00 2002-10-03 18:36:42.322 276 15645.20 495.29 57286.61 88888.00 2002-10-03 18:36:43.322 276 15645.59 495.29 57285.99 88888.00 2002-10-03 18:36:44.322 276 15645.07 495.29 57286.36 88888.00 2002-10-03 18:36:45.322 276 15645.07 495.29 57286.24 88888.00 2002-10-03 18:36:46.322 276 15644.81 495.79 57286.12 88888.00 2002-10-03 18:36:47.322 276 15645.20 495.54 57286.48 88888.00 2002-10-03 18:36:48.322 276 15645.72 496.03 57286.12 88888.00 2002-10-03 18:36:49.322 276 15645.98 495.17 57286.48 88888.00 2002-10-03 18:36:50.322 276 15646.37 494.92 57286.61 88888.00 2002-10-03 18:36:51.322 276 15645.85 494.05 57287.34 88888.00 2002-10-03 18:36:52.322 276 15646.24 493.81 57286.73 88888.00 2002-10-03 18:36:53.322 276 15646.11 494.05 57286.97 88888.00 2002-10-03 18:36:54.322 276 15646.24 494.55 57287.09 88888.00 2002-10-03 18:36:55.322 276 15645.98 494.92 57286.73 88888.00 2002-10-03 18:36:56.322 276 15646.24 494.42 57287.46 88888.00 2002-10-03 18:36:57.322 276 15647.54 494.92 57287.34 88888.00 2002-10-03 18:36:58.322 276 15646.24 495.54 57286.97 88888.00 2002-10-03 18:36:59.322 276 15646.24 494.18 57287.58 88888.00 2002-10-03 18:37:00.322 276 15646.11 494.42 57287.09 88888.00 2002-10-03 18:37:01.322 276 15646.88 494.30 57287.34 88888.00 2002-10-03 18:37:02.322 276 15647.01 493.81 57287.58 88888.00 2002-10-03 18:37:03.322 276 15647.14 493.81 57287.21 88888.00 2002-10-03 18:37:04.322 276 15646.88 494.18 57287.46 88888.00 2002-10-03 18:37:05.322 276 15647.54 493.56 57288.07 88888.00 2002-10-03 18:37:06.322 276 15647.67 493.93 57287.83 88888.00 2002-10-03 18:37:07.322 276 15647.92 494.05 57288.32 88888.00 2002-10-03 18:37:08.322 276 15647.28 493.81 57287.71 88888.00 2002-10-03 18:37:09.322 276 15647.54 494.30 57288.68 88888.00 2002-10-03 18:37:10.322 276 15648.70 494.05 57288.32 88888.00 2002-10-03 18:37:11.322 276 15648.83 493.81 57288.44 88888.00 2002-10-03 18:37:12.322 276 15649.09 493.56 57288.44 88888.00 2002-10-03 18:37:13.322 276 15648.83 494.05 57288.44 88888.00 2002-10-03 18:37:14.322 276 15648.31 494.42 57288.56 88888.00 2002-10-03 18:37:15.322 276 15648.70 494.55 57289.17 88888.00 2002-10-03 18:37:16.322 276 15648.31 495.29 57288.80 88888.00 2002-10-03 18:37:17.322 276 15649.48 494.92 57289.54 88888.00 2002-10-03 18:37:18.322 276 15648.70 494.42 57288.93 88888.00 2002-10-03 18:37:19.322 276 15649.74 494.55 57289.54 88888.00 2002-10-03 18:37:20.322 276 15650.00 494.80 57289.17 88888.00 2002-10-03 18:37:21.322 276 15649.74 495.04 57289.66 88888.00 2002-10-03 18:37:22.322 276 15650.52 495.66 57289.79 88888.00 2002-10-03 18:37:23.322 276 15650.26 494.30 57289.91 88888.00 2002-10-03 18:37:24.322 276 15650.65 494.55 57290.52 88888.00 2002-10-03 18:37:25.322 276 15651.17 494.42 57290.15 88888.00 2002-10-03 18:37:26.322 276 15650.65 494.67 57290.64 88888.00 2002-10-03 18:37:27.322 276 15651.17 494.80 57291.01 88888.00 2002-10-03 18:37:28.322 276 15650.13 495.17 57290.39 88888.00 2002-10-03 18:37:29.322 276 15650.00 496.03 57290.52 88888.00 2002-10-03 18:37:30.322 276 15649.74 496.90 57290.27 88888.00 2002-10-03 18:37:31.322 276 15649.61 497.77 57290.52 88888.00 2002-10-03 18:37:32.322 276 15649.61 497.77 57290.52 88888.00 2002-10-03 18:37:33.322 276 15649.87 497.64 57290.76 88888.00 2002-10-03 18:37:34.322 276 15650.13 497.64 57290.88 88888.00 2002-10-03 18:37:35.322 276 15650.00 497.52 57290.52 88888.00 2002-10-03 18:37:36.322 276 15650.00 497.27 57291.13 88888.00 2002-10-03 18:37:37.322 276 15650.13 497.77 57290.52 88888.00 2002-10-03 18:37:38.322 276 15650.39 499.01 57290.88 88888.00 2002-10-03 18:37:39.322 276 15650.13 498.64 57290.76 88888.00 2002-10-03 18:37:40.322 276 15650.26 498.14 57290.27 88888.00 2002-10-03 18:37:41.322 276 15649.22 498.02 57290.64 88888.00 2002-10-03 18:37:42.322 276 15648.96 497.77 57291.13 88888.00 2002-10-03 18:37:43.322 276 15648.57 498.26 57290.88 88888.00 2002-10-03 18:37:44.322 276 15647.01 497.89 57291.01 88888.00 2002-10-03 18:37:45.322 276 15647.28 496.90 57291.25 88888.00 2002-10-03 18:37:46.322 276 15647.01 497.64 57291.86 88888.00 2002-10-03 18:37:47.322 276 15647.67 497.40 57292.11 88888.00 2002-10-03 18:37:48.322 276 15647.01 496.65 57291.74 88888.00 2002-10-03 18:37:49.322 276 15646.62 496.28 57291.86 88888.00 2002-10-03 18:37:50.322 276 15645.59 496.78 57291.62 88888.00 2002-10-03 18:37:51.322 276 15646.62 496.28 57291.74 88888.00 2002-10-03 18:37:52.322 276 15646.11 496.28 57291.62 88888.00 2002-10-03 18:37:53.322 276 15645.72 496.65 57291.01 88888.00 2002-10-03 18:37:54.322 276 15645.72 496.41 57290.76 88888.00 2002-10-03 18:37:55.322 276 15645.85 497.89 57291.98 88888.00 2002-10-03 18:37:56.322 276 15645.59 497.03 57291.38 88888.00 2002-10-03 18:37:57.322 276 15645.20 495.29 57291.98 88888.00 2002-10-03 18:37:58.322 276 15644.55 495.17 57291.86 88888.00 2002-10-03 18:37:59.322 276 15644.68 495.79 57291.62 88888.00 2002-10-03 18:38:00.322 276 15644.68 494.67 57292.11 88888.00 2002-10-03 18:38:01.322 276 15644.81 495.79 57291.13 88888.00 2002-10-03 18:38:02.322 276 15645.20 496.16 57292.35 88888.00 2002-10-03 18:38:03.322 276 15644.68 496.65 57291.98 88888.00 2002-10-03 18:38:04.322 276 15644.03 496.53 57290.88 88888.00 2002-10-03 18:38:05.322 276 15644.81 495.66 57290.76 88888.00 2002-10-03 18:38:06.322 276 15644.94 496.16 57291.38 88888.00 2002-10-03 18:38:07.322 276 15645.33 496.90 57291.25 88888.00 2002-10-03 18:38:08.322 276 15644.68 496.53 57290.88 88888.00 2002-10-03 18:38:09.322 276 15645.07 496.53 57290.76 88888.00 2002-10-03 18:38:10.322 276 15644.68 497.77 57290.52 88888.00 2002-10-03 18:38:11.322 276 15645.33 497.27 57290.39 88888.00 2002-10-03 18:38:12.322 276 15644.42 497.89 57290.39 88888.00 2002-10-03 18:38:13.322 276 15645.07 498.39 57290.64 88888.00 2002-10-03 18:38:14.322 276 15645.07 497.15 57290.03 88888.00 2002-10-03 18:38:15.322 276 15644.55 497.77 57290.15 88888.00 2002-10-03 18:38:16.322 276 15644.81 497.40 57290.15 88888.00 2002-10-03 18:38:17.322 276 15644.55 497.52 57290.27 88888.00 2002-10-03 18:38:18.322 276 15644.68 497.27 57290.39 88888.00 2002-10-03 18:38:19.322 276 15644.42 497.52 57290.15 88888.00 2002-10-03 18:38:20.322 276 15645.72 497.15 57289.42 88888.00 2002-10-03 18:38:21.322 276 15645.20 497.40 57290.64 88888.00 2002-10-03 18:38:22.322 276 15646.37 498.02 57290.03 88888.00 2002-10-03 18:38:23.322 276 15645.98 497.27 57290.27 88888.00 2002-10-03 18:38:24.322 276 15646.50 496.78 57289.54 88888.00 2002-10-03 18:38:25.322 276 15646.75 496.53 57290.03 88888.00 2002-10-03 18:38:26.322 276 15647.67 495.91 57290.39 88888.00 2002-10-03 18:38:27.322 276 15647.41 496.41 57290.03 88888.00 2002-10-03 18:38:28.322 276 15648.18 496.03 57289.91 88888.00 2002-10-03 18:38:29.322 276 15647.92 495.66 57290.76 88888.00 2002-10-03 18:38:30.322 276 15648.70 495.54 57290.15 88888.00 2002-10-03 18:38:31.322 276 15649.48 495.79 57290.03 88888.00 2002-10-03 18:38:32.322 276 15649.22 496.78 57290.27 88888.00 2002-10-03 18:38:33.322 276 15649.22 496.16 57290.64 88888.00 2002-10-03 18:38:34.322 276 15649.48 497.40 57290.64 88888.00 2002-10-03 18:38:35.322 276 15649.22 496.90 57290.64 88888.00 2002-10-03 18:38:36.322 276 15649.61 496.78 57290.52 88888.00 2002-10-03 18:38:37.322 276 15649.74 496.53 57290.88 88888.00 2002-10-03 18:38:38.322 276 15649.09 496.28 57290.64 88888.00 2002-10-03 18:38:39.322 276 15650.52 496.65 57290.76 88888.00 2002-10-03 18:38:40.322 276 15650.13 496.65 57291.01 88888.00 2002-10-03 18:38:41.322 276 15649.09 496.65 57289.91 88888.00 2002-10-03 18:38:42.322 276 15650.26 497.27 57290.88 88888.00 2002-10-03 18:38:43.322 276 15650.39 497.15 57289.79 88888.00 2002-10-03 18:38:44.322 276 15650.13 497.77 57291.01 88888.00 2002-10-03 18:38:45.322 276 15649.87 497.52 57290.52 88888.00 2002-10-03 18:38:46.322 276 15650.13 497.03 57290.27 88888.00 2002-10-03 18:38:47.322 276 15650.52 496.90 57290.64 88888.00 2002-10-03 18:38:48.322 276 15649.09 495.54 57291.50 88888.00 2002-10-03 18:38:49.322 276 15649.61 495.42 57290.76 88888.00 2002-10-03 18:38:50.322 276 15649.35 495.91 57290.39 88888.00 2002-10-03 18:38:51.322 276 15649.35 496.78 57290.39 88888.00 2002-10-03 18:38:52.322 276 15649.87 496.41 57290.76 88888.00 2002-10-03 18:38:53.322 276 15650.13 497.27 57290.64 88888.00 2002-10-03 18:38:54.322 276 15649.48 496.78 57290.64 88888.00 2002-10-03 18:38:55.322 276 15649.61 497.52 57290.64 88888.00 2002-10-03 18:38:56.322 276 15649.74 497.40 57290.76 88888.00 2002-10-03 18:38:57.322 276 15649.61 497.27 57291.62 88888.00 2002-10-03 18:38:58.322 276 15648.57 497.03 57290.88 88888.00 2002-10-03 18:38:59.322 276 15648.18 497.15 57290.76 88888.00 2002-10-03 18:39:00.322 276 15647.79 497.15 57291.38 88888.00 2002-10-03 18:39:01.322 276 15647.01 499.25 57291.25 88888.00 2002-10-03 18:39:02.322 276 15647.41 499.87 57291.25 88888.00 2002-10-03 18:39:03.322 276 15646.88 499.01 57291.38 88888.00 2002-10-03 18:39:04.322 276 15647.28 499.38 57291.74 88888.00 2002-10-03 18:39:05.322 276 15646.11 499.87 57291.62 88888.00 2002-10-03 18:39:06.322 276 15646.62 499.63 57291.50 88888.00 2002-10-03 18:39:07.322 276 15646.24 499.63 57292.60 88888.00 2002-10-03 18:39:08.322 276 15645.72 498.88 57292.11 88888.00 2002-10-03 18:39:09.322 276 15645.33 499.25 57292.47 88888.00 2002-10-03 18:39:10.322 276 15645.59 499.13 57293.09 88888.00 2002-10-03 18:39:11.322 276 15645.33 499.01 57292.72 88888.00 2002-10-03 18:39:12.322 276 15645.20 500.12 57292.47 88888.00 2002-10-03 18:39:13.322 276 15644.81 499.87 57293.33 88888.00 2002-10-03 18:39:14.322 276 15644.42 500.00 57293.09 88888.00 2002-10-03 18:39:15.322 276 15645.20 499.75 57293.45 88888.00 2002-10-03 18:39:16.322 276 15646.11 500.00 57293.45 88888.00 2002-10-03 18:39:17.322 276 15645.59 500.49 57293.82 88888.00 2002-10-03 18:39:18.322 276 15645.59 500.00 57293.45 88888.00 2002-10-03 18:39:19.322 276 15646.11 500.86 57293.21 88888.00 2002-10-03 18:39:20.322 276 15645.85 499.87 57293.70 88888.00 2002-10-03 18:39:21.322 276 15645.85 499.25 57293.94 88888.00 2002-10-03 18:39:22.322 276 15646.37 500.62 57294.31 88888.00 2002-10-03 18:39:23.322 276 15645.72 500.25 57294.43 88888.00 2002-10-03 18:39:24.322 276 15644.68 500.12 57293.82 88888.00 2002-10-03 18:39:25.322 276 15644.81 500.86 57294.92 88888.00 2002-10-03 18:39:26.322 276 15645.07 500.86 57294.43 88888.00 2002-10-03 18:39:27.322 276 15644.42 501.11 57294.31 88888.00 2002-10-03 18:39:28.322 276 15645.59 501.48 57294.06 88888.00 2002-10-03 18:39:29.322 276 15646.11 501.61 57294.55 88888.00 2002-10-03 18:39:30.322 276 15645.98 501.48 57294.68 88888.00 2002-10-03 18:39:31.322 276 15646.11 501.98 57294.92 88888.00 2002-10-03 18:39:32.322 276 15646.11 502.47 57294.06 88888.00 2002-10-03 18:39:33.322 276 15646.24 501.86 57294.43 88888.00 2002-10-03 18:39:34.322 276 15645.46 501.73 57294.55 88888.00 2002-10-03 18:39:35.322 276 15645.46 502.23 57294.43 88888.00 2002-10-03 18:39:36.322 276 15644.94 501.48 57293.94 88888.00 2002-10-03 18:39:37.322 276 15644.42 501.48 57294.43 88888.00 2002-10-03 18:39:38.322 276 15643.77 501.24 57294.55 88888.00 2002-10-03 18:39:39.322 276 15643.51 500.99 57294.18 88888.00 2002-10-03 18:39:40.322 276 15643.38 500.37 57294.43 88888.00 2002-10-03 18:39:41.322 276 15644.16 500.37 57293.94 88888.00 2002-10-03 18:39:42.322 276 15643.64 500.74 57294.68 88888.00 2002-10-03 18:39:43.322 276 15643.64 499.63 57294.31 88888.00 2002-10-03 18:39:44.322 276 15643.12 499.13 57294.43 88888.00 2002-10-03 18:39:45.322 276 15643.90 499.01 57294.68 88888.00 2002-10-03 18:39:46.322 276 15643.38 498.76 57295.04 88888.00 2002-10-03 18:39:47.322 276 15644.16 498.88 57295.29 88888.00 2002-10-03 18:39:48.322 276 15645.07 499.87 57294.80 88888.00 2002-10-03 18:39:49.322 276 15645.59 500.37 57295.04 88888.00 2002-10-03 18:39:50.322 276 15645.72 500.12 57295.04 88888.00 2002-10-03 18:39:51.322 276 15645.33 500.74 57294.92 88888.00 2002-10-03 18:39:52.322 276 15645.72 500.99 57294.55 88888.00 2002-10-03 18:39:53.322 276 15646.50 500.49 57294.43 88888.00 2002-10-03 18:39:54.322 276 15647.28 500.49 57295.04 88888.00 2002-10-03 18:39:55.322 276 15647.28 501.24 57294.68 88888.00 2002-10-03 18:39:56.322 276 15647.67 500.62 57294.31 88888.00 2002-10-03 18:39:57.322 276 15647.92 500.49 57295.04 88888.00 2002-10-03 18:39:58.322 276 15647.54 499.63 57294.31 88888.00 2002-10-03 18:39:59.322 276 15648.96 500.49 57294.06 88888.00 2002-10-03 18:40:00.322 276 15648.31 501.11 57294.80 88888.00 2002-10-03 18:40:01.322 276 15648.96 500.74 57295.16 88888.00 2002-10-03 18:40:02.322 276 15649.35 500.25 57294.80 88888.00 2002-10-03 18:40:03.322 276 15648.83 500.12 57294.92 88888.00 2002-10-03 18:40:04.322 276 15649.48 499.75 57295.16 88888.00 2002-10-03 18:40:05.322 276 15649.48 499.50 57294.92 88888.00 2002-10-03 18:40:06.322 276 15649.22 498.64 57295.16 88888.00 2002-10-03 18:40:07.322 276 15650.39 497.89 57295.04 88888.00 2002-10-03 18:40:08.322 276 15650.52 497.77 57295.04 88888.00 2002-10-03 18:40:09.322 276 15649.87 498.64 57295.53 88888.00 2002-10-03 18:40:10.322 276 15651.04 497.52 57295.53 88888.00 2002-10-03 18:40:11.322 276 15650.91 498.26 57295.41 88888.00 2002-10-03 18:40:12.322 276 15650.91 497.64 57295.16 88888.00 2002-10-03 18:40:13.322 276 15651.56 497.40 57295.65 88888.00 2002-10-03 18:40:14.322 276 15650.26 498.02 57295.29 88888.00 2002-10-03 18:40:15.322 276 15650.52 498.26 57295.90 88888.00 2002-10-03 18:40:16.322 276 15651.43 498.51 57295.29 88888.00 2002-10-03 18:40:17.322 276 15650.91 498.26 57295.04 88888.00 2002-10-03 18:40:18.322 276 15651.43 498.64 57294.55 88888.00 2002-10-03 18:40:19.322 276 15650.00 498.02 57295.16 88888.00 2002-10-03 18:40:20.322 276 15650.13 499.01 57295.53 88888.00 2002-10-03 18:40:21.322 276 15650.13 499.25 57295.90 88888.00 2002-10-03 18:40:22.322 276 15650.13 499.75 57295.04 88888.00 2002-10-03 18:40:23.322 276 15650.00 499.38 57295.29 88888.00 2002-10-03 18:40:24.322 276 15650.00 499.63 57295.04 88888.00 2002-10-03 18:40:25.322 276 15650.52 499.38 57294.43 88888.00 2002-10-03 18:40:26.322 276 15649.87 499.01 57294.80 88888.00 2002-10-03 18:40:27.322 276 15648.70 498.76 57294.92 88888.00 2002-10-03 18:40:28.322 276 15649.22 499.38 57294.92 88888.00 2002-10-03 18:40:29.322 276 15649.09 499.75 57295.16 88888.00 2002-10-03 18:40:30.322 276 15650.00 499.63 57295.16 88888.00 2002-10-03 18:40:31.322 276 15649.74 499.38 57294.55 88888.00 2002-10-03 18:40:32.322 276 15649.22 499.63 57294.68 88888.00 2002-10-03 18:40:33.322 276 15649.09 499.25 57294.55 88888.00 2002-10-03 18:40:34.322 276 15648.96 498.88 57294.80 88888.00 2002-10-03 18:40:35.322 276 15648.96 499.75 57294.18 88888.00 2002-10-03 18:40:36.322 276 15648.31 499.25 57294.18 88888.00 2002-10-03 18:40:37.322 276 15648.05 499.50 57294.31 88888.00 2002-10-03 18:40:38.322 276 15647.79 499.75 57293.45 88888.00 2002-10-03 18:40:39.322 276 15647.41 499.01 57293.82 88888.00 2002-10-03 18:40:40.322 276 15647.01 498.26 57294.18 88888.00 2002-10-03 18:40:41.322 276 15647.01 498.76 57293.94 88888.00 2002-10-03 18:40:42.322 276 15646.50 499.50 57293.82 88888.00 2002-10-03 18:40:43.322 276 15646.37 499.63 57293.33 88888.00 2002-10-03 18:40:44.322 276 15645.85 499.38 57293.09 88888.00 2002-10-03 18:40:45.322 276 15645.85 499.63 57292.72 88888.00 2002-10-03 18:40:46.322 276 15645.33 499.13 57292.84 88888.00 2002-10-03 18:40:47.322 276 15645.07 497.27 57293.09 88888.00 2002-10-03 18:40:48.322 276 15644.03 495.91 57292.72 88888.00 2002-10-03 18:40:49.322 276 15644.29 495.17 57292.96 88888.00 2002-10-03 18:40:50.322 276 15644.16 494.55 57292.60 88888.00 2002-10-03 18:40:51.322 276 15644.81 494.80 57293.09 88888.00 2002-10-03 18:40:52.322 276 15644.68 494.55 57291.86 88888.00 2002-10-03 18:40:53.322 276 15644.94 495.04 57291.98 88888.00 2002-10-03 18:40:54.322 276 15645.72 494.05 57291.74 88888.00 2002-10-03 18:40:55.322 276 15645.46 494.42 57292.47 88888.00 2002-10-03 18:40:56.322 276 15645.85 494.92 57291.86 88888.00 2002-10-03 18:40:57.322 276 15645.20 495.04 57291.98 88888.00 2002-10-03 18:40:58.322 276 15644.81 495.42 57291.86 88888.00 2002-10-03 18:40:59.322 276 15645.20 495.17 57291.98 88888.00 2002-10-03 18:41:00.322 276 15644.29 495.79 57292.11 88888.00 2002-10-03 18:41:01.322 276 15644.81 495.29 57291.74 88888.00 2002-10-03 18:41:02.322 276 15645.33 495.54 57292.11 88888.00 2002-10-03 18:41:03.322 276 15645.07 495.66 57292.47 88888.00 2002-10-03 18:41:04.322 276 15644.29 495.66 57292.35 88888.00 2002-10-03 18:41:05.322 276 15645.07 495.42 57291.98 88888.00 2002-10-03 18:41:06.322 276 15644.55 494.80 57292.47 88888.00 2002-10-03 18:41:07.322 276 15643.12 495.04 57292.60 88888.00 2002-10-03 18:41:08.322 276 15643.51 495.17 57292.35 88888.00 2002-10-03 18:41:09.322 276 15642.73 495.54 57292.84 88888.00 2002-10-03 18:41:10.322 276 15642.21 495.91 57292.35 88888.00 2002-10-03 18:41:11.322 276 15641.69 496.53 57292.23 88888.00 2002-10-03 18:41:12.322 276 15642.08 496.78 57292.60 88888.00 2002-10-03 18:41:13.322 276 15641.82 496.28 57292.60 88888.00 2002-10-03 18:41:14.322 276 15641.04 496.16 57292.47 88888.00 2002-10-03 18:41:15.322 276 15641.04 496.16 57291.74 88888.00 2002-10-03 18:41:16.322 276 15641.69 497.27 57292.60 88888.00 2002-10-03 18:41:17.322 276 15640.65 497.27 57292.23 88888.00 2002-10-03 18:41:18.322 276 15640.78 497.03 57292.23 88888.00 2002-10-03 18:41:19.322 276 15640.52 496.53 57292.11 88888.00 2002-10-03 18:41:20.322 276 15640.00 497.27 57292.47 88888.00 2002-10-03 18:41:21.322 276 15639.74 496.90 57292.23 88888.00 2002-10-03 18:41:22.322 276 15640.00 497.15 57291.98 88888.00 2002-10-03 18:41:23.322 276 15639.87 497.64 57292.60 88888.00 2002-10-03 18:41:24.322 276 15638.44 497.89 57292.35 88888.00 2002-10-03 18:41:25.322 276 15639.48 497.89 57292.72 88888.00 2002-10-03 18:41:26.322 276 15639.22 497.77 57292.72 88888.00 2002-10-03 18:41:27.322 276 15639.61 497.52 57293.21 88888.00 2002-10-03 18:41:28.322 276 15639.61 497.64 57292.72 88888.00 2002-10-03 18:41:29.322 276 15639.61 497.52 57293.21 88888.00 2002-10-03 18:41:30.322 276 15639.74 498.14 57293.09 88888.00 2002-10-03 18:41:31.322 276 15639.48 498.02 57292.96 88888.00 2002-10-03 18:41:32.322 276 15639.61 498.14 57293.45 88888.00 2002-10-03 18:41:33.322 276 15639.35 497.77 57293.70 88888.00 2002-10-03 18:41:34.322 276 15638.57 498.39 57293.57 88888.00 2002-10-03 18:41:35.322 276 15638.70 498.51 57293.57 88888.00 2002-10-03 18:41:36.322 276 15638.44 498.64 57293.21 88888.00 2002-10-03 18:41:37.322 276 15638.05 498.14 57294.06 88888.00 2002-10-03 18:41:38.322 276 15637.27 497.77 57293.45 88888.00 2002-10-03 18:41:39.322 276 15637.53 497.27 57293.94 88888.00 2002-10-03 18:41:40.322 276 15638.05 498.14 57294.43 88888.00 2002-10-03 18:41:41.322 276 15636.23 497.77 57294.06 88888.00 2002-10-03 18:41:42.322 276 15635.45 498.51 57293.70 88888.00 2002-10-03 18:41:43.322 276 15635.97 498.76 57293.45 88888.00 2002-10-03 18:41:44.322 276 15634.80 499.38 57294.31 88888.00 2002-10-03 18:41:45.322 276 15634.02 499.25 57294.43 88888.00 2002-10-03 18:41:46.322 276 15633.76 499.50 57294.55 88888.00 2002-10-03 18:41:47.322 276 15633.76 498.26 57293.94 88888.00 2002-10-03 18:41:48.322 276 15633.24 498.51 57294.80 88888.00 2002-10-03 18:41:49.322 276 15633.63 499.63 57294.68 88888.00 2002-10-03 18:41:50.322 276 15633.50 499.01 57294.68 88888.00 2002-10-03 18:41:51.322 276 15633.50 498.76 57294.92 88888.00 2002-10-03 18:41:52.322 276 15633.24 498.39 57295.16 88888.00 2002-10-03 18:41:53.322 276 15633.24 498.14 57295.53 88888.00 2002-10-03 18:41:54.322 276 15632.98 499.13 57295.53 88888.00 2002-10-03 18:41:55.322 276 15632.98 499.01 57295.41 88888.00 2002-10-03 18:41:56.322 276 15633.76 498.51 57295.41 88888.00 2002-10-03 18:41:57.322 276 15633.11 499.01 57294.92 88888.00 2002-10-03 18:41:58.322 276 15634.02 498.76 57295.04 88888.00 2002-10-03 18:41:59.322 276 15634.28 499.01 57295.29 88888.00 2002-10-03 18:42:00.322 276 15634.41 498.14 57295.65 88888.00 2002-10-03 18:42:01.322 276 15634.15 498.76 57295.90 88888.00 2002-10-03 18:42:02.322 276 15634.28 498.02 57295.77 88888.00 2002-10-03 18:42:03.322 276 15635.06 498.26 57295.53 88888.00 2002-10-03 18:42:04.322 276 15634.28 497.52 57296.75 88888.00 2002-10-03 18:42:05.322 276 15634.54 497.40 57296.14 88888.00 2002-10-03 18:42:06.322 276 15633.89 497.15 57296.75 88888.00 2002-10-03 18:42:07.322 276 15633.76 497.15 57296.39 88888.00 2002-10-03 18:42:08.322 276 15634.28 497.03 57297.00 88888.00 2002-10-03 18:42:09.322 276 15634.67 497.64 57296.63 88888.00 2002-10-03 18:42:10.322 276 15634.54 497.15 57296.63 88888.00 2002-10-03 18:42:11.322 276 15635.06 497.52 57297.73 88888.00 2002-10-03 18:42:12.322 276 15635.19 497.77 57296.88 88888.00 2002-10-03 18:42:13.322 276 15635.58 496.90 57296.88 88888.00 2002-10-03 18:42:14.322 276 15635.32 497.89 57297.73 88888.00 2002-10-03 18:42:15.322 276 15637.01 497.64 57297.49 88888.00 2002-10-03 18:42:16.322 276 15637.53 497.77 57297.61 88888.00 2002-10-03 18:42:17.322 276 15638.05 498.14 57297.73 88888.00 2002-10-03 18:42:18.322 276 15638.57 499.01 57297.98 88888.00 2002-10-03 18:42:19.322 276 15639.22 498.64 57297.73 88888.00 2002-10-03 18:42:20.322 276 15638.96 498.64 57297.98 88888.00 2002-10-03 18:42:21.322 276 15639.87 498.02 57297.98 88888.00 2002-10-03 18:42:22.322 276 15640.39 499.01 57298.71 88888.00 2002-10-03 18:42:23.322 276 15640.78 498.26 57298.71 88888.00 2002-10-03 18:42:24.322 276 15640.91 499.13 57298.83 88888.00 2002-10-03 18:42:25.322 276 15641.43 499.63 57298.95 88888.00 2002-10-03 18:42:26.322 276 15641.95 499.13 57298.59 88888.00 2002-10-03 18:42:27.322 276 15641.69 499.13 57298.46 88888.00 2002-10-03 18:42:28.322 276 15642.47 498.64 57299.20 88888.00 2002-10-03 18:42:29.322 276 15642.34 499.01 57298.59 88888.00 2002-10-03 18:42:30.322 276 15641.69 498.51 57298.22 88888.00 2002-10-03 18:42:31.322 276 15642.21 498.76 57299.07 88888.00 2002-10-03 18:42:32.322 276 15642.08 500.25 57298.83 88888.00 2002-10-03 18:42:33.322 276 15641.69 500.00 57298.95 88888.00 2002-10-03 18:42:34.322 276 15641.56 500.49 57298.83 88888.00 2002-10-03 18:42:35.322 276 15641.82 500.12 57299.20 88888.00 2002-10-03 18:42:36.322 276 15641.69 500.86 57298.83 88888.00 2002-10-03 18:42:37.322 276 15641.17 500.25 57299.44 88888.00 2002-10-03 18:42:38.322 276 15640.52 501.11 57298.95 88888.00 2002-10-03 18:42:39.322 276 15640.52 501.36 57299.32 88888.00 2002-10-03 18:42:40.322 276 15640.26 501.61 57299.20 88888.00 2002-10-03 18:42:41.322 276 15639.48 501.36 57299.20 88888.00 2002-10-03 18:42:42.322 276 15639.87 501.24 57299.44 88888.00 2002-10-03 18:42:43.322 276 15640.26 502.10 57298.95 88888.00 2002-10-03 18:42:44.322 276 15641.17 503.22 57298.95 88888.00 2002-10-03 18:42:45.322 276 15641.17 503.34 57298.83 88888.00 2002-10-03 18:42:46.322 276 15641.82 504.21 57299.07 88888.00 2002-10-03 18:42:47.322 276 15641.95 503.71 57298.83 88888.00 2002-10-03 18:42:48.322 276 15642.08 504.21 57299.07 88888.00 2002-10-03 18:42:49.322 276 15642.34 503.34 57299.32 88888.00 2002-10-03 18:42:50.322 276 15642.73 502.60 57299.07 88888.00 2002-10-03 18:42:51.322 276 15642.60 503.34 57299.81 88888.00 2002-10-03 18:42:52.322 276 15643.51 503.22 57298.95 88888.00 2002-10-03 18:42:53.322 276 15644.29 503.09 57298.46 88888.00 2002-10-03 18:42:54.322 276 15643.90 503.09 57299.57 88888.00 2002-10-03 18:42:55.322 276 15644.16 503.71 57299.32 88888.00 2002-10-03 18:42:56.322 276 15644.94 504.83 57299.57 88888.00 2002-10-03 18:42:57.322 276 15645.59 504.70 57299.32 88888.00 2002-10-03 18:42:58.322 276 15646.62 505.57 57299.44 88888.00 2002-10-03 18:42:59.322 276 15646.24 505.45 57299.44 88888.00 2002-10-03 18:43:00.322 276 15646.50 505.08 57299.69 88888.00 2002-10-03 18:43:01.322 276 15647.01 504.33 57299.93 88888.00 2002-10-03 18:43:02.322 276 15647.14 505.08 57299.57 88888.00 2002-10-03 18:43:03.322 276 15647.01 504.70 57300.18 88888.00 2002-10-03 18:43:04.322 276 15647.01 503.59 57299.44 88888.00 2002-10-03 18:43:05.322 276 15647.28 504.33 57299.93 88888.00 2002-10-03 18:43:06.322 276 15647.92 503.47 57299.57 88888.00 2002-10-03 18:43:07.322 276 15647.01 503.09 57300.18 88888.00 2002-10-03 18:43:08.322 276 15647.54 503.34 57300.54 88888.00 2002-10-03 18:43:09.322 276 15648.05 503.34 57300.66 88888.00 2002-10-03 18:43:10.322 276 15648.44 502.60 57300.79 88888.00 2002-10-03 18:43:11.322 276 15649.09 503.09 57300.66 88888.00 2002-10-03 18:43:12.322 276 15649.87 503.71 57300.05 88888.00 2002-10-03 18:43:13.322 276 15650.91 503.22 57300.54 88888.00 2002-10-03 18:43:14.322 276 15650.39 503.34 57300.54 88888.00 2002-10-03 18:43:15.322 276 15650.78 504.21 57300.42 88888.00 2002-10-03 18:43:16.322 276 15650.65 504.21 57300.79 88888.00 2002-10-03 18:43:17.322 276 15651.56 504.58 57300.91 88888.00 2002-10-03 18:43:18.322 276 15651.69 503.59 57300.54 88888.00 2002-10-03 18:43:19.322 276 15652.21 504.21 57300.79 88888.00 2002-10-03 18:43:20.322 276 15652.47 503.09 57300.91 88888.00 2002-10-03 18:43:21.322 276 15652.73 502.72 57301.16 88888.00 2002-10-03 18:43:22.322 276 15652.86 502.60 57300.42 88888.00 2002-10-03 18:43:23.322 276 15653.90 502.47 57301.89 88888.00 2002-10-03 18:43:24.322 276 15654.42 502.10 57301.77 88888.00 2002-10-03 18:43:25.322 276 15654.68 503.34 57301.16 88888.00 2002-10-03 18:43:26.322 276 15655.20 503.71 57301.16 88888.00 2002-10-03 18:43:27.322 276 15654.55 504.21 57301.28 88888.00 2002-10-03 18:43:28.322 276 15655.59 503.34 57300.79 88888.00 2002-10-03 18:43:29.322 276 15655.72 503.22 57301.64 88888.00 2002-10-03 18:43:30.322 276 15656.37 502.72 57301.64 88888.00 2002-10-03 18:43:31.322 276 15656.63 502.47 57302.38 88888.00 2002-10-03 18:43:32.322 276 15656.89 502.97 57302.01 88888.00 2002-10-03 18:43:33.322 276 15655.72 502.35 57302.38 88888.00 2002-10-03 18:43:34.322 276 15656.63 502.60 57302.01 88888.00 2002-10-03 18:43:35.322 276 15655.85 502.10 57302.62 88888.00 2002-10-03 18:43:36.322 276 15656.50 502.35 57302.87 88888.00 2002-10-03 18:43:37.322 276 15657.02 502.35 57302.87 88888.00 2002-10-03 18:43:38.322 276 15657.28 503.34 57302.87 88888.00 2002-10-03 18:43:39.322 276 15658.19 503.22 57303.23 88888.00 2002-10-03 18:43:40.322 276 15657.80 503.09 57302.87 88888.00 2002-10-03 18:43:41.322 276 15657.54 502.10 57302.99 88888.00 2002-10-03 18:43:42.322 276 15657.67 502.47 57303.48 88888.00 2002-10-03 18:43:43.322 276 15657.54 502.23 57303.60 88888.00 2002-10-03 18:43:44.322 276 15656.89 501.98 57303.72 88888.00 2002-10-03 18:43:45.322 276 15656.63 501.36 57303.96 88888.00 2002-10-03 18:43:46.322 276 15656.50 501.36 57304.09 88888.00 2002-10-03 18:43:47.322 276 15656.37 502.35 57304.33 88888.00 2002-10-03 18:43:48.322 276 15656.89 502.47 57303.84 88888.00 2002-10-03 18:43:49.322 276 15656.50 502.23 57304.46 88888.00 2002-10-03 18:43:50.322 276 15656.37 502.35 57303.96 88888.00 2002-10-03 18:43:51.322 276 15656.63 502.60 57304.58 88888.00 2002-10-03 18:43:52.322 276 15656.63 501.86 57305.19 88888.00 2002-10-03 18:43:53.322 276 15656.76 500.62 57305.31 88888.00 2002-10-03 18:43:54.322 276 15656.63 501.36 57304.95 88888.00 2002-10-03 18:43:55.322 276 15656.50 500.74 57305.55 88888.00 2002-10-03 18:43:56.322 276 15655.46 500.37 57305.55 88888.00 2002-10-03 18:43:57.322 276 15656.63 500.25 57305.92 88888.00 2002-10-03 18:43:58.322 276 15657.02 499.87 57306.05 88888.00 2002-10-03 18:43:59.322 276 15656.50 499.87 57305.31 88888.00 2002-10-03 18:44:00.322 276 15658.45 500.62 57306.41 88888.00 2002-10-03 18:44:01.322 276 15657.54 500.86 57306.66 88888.00 2002-10-03 18:44:02.322 276 15658.84 500.49 57306.66 88888.00 2002-10-03 18:44:03.322 276 15658.71 500.86 57307.02 88888.00 2002-10-03 18:44:04.322 276 15658.84 500.74 57306.66 88888.00 2002-10-03 18:44:05.322 276 15659.10 500.49 57307.14 88888.00 2002-10-03 18:44:06.322 276 15659.10 500.37 57307.14 88888.00 2002-10-03 18:44:07.322 276 15659.49 499.75 57307.76 88888.00 2002-10-03 18:44:08.322 276 15659.36 499.75 57307.39 88888.00 2002-10-03 18:44:09.322 276 15659.62 499.75 57308.00 88888.00 2002-10-03 18:44:10.322 276 15659.75 501.11 57308.37 88888.00 2002-10-03 18:44:11.322 276 15660.40 500.74 57308.25 88888.00 2002-10-03 18:44:12.322 276 15660.79 500.49 57308.25 88888.00 2002-10-03 18:44:13.322 276 15660.14 500.25 57308.49 88888.00 2002-10-03 18:44:14.322 276 15661.18 499.75 57308.37 88888.00 2002-10-03 18:44:15.322 276 15659.75 499.01 57308.25 88888.00 2002-10-03 18:44:16.322 276 15659.36 498.76 57309.59 88888.00 2002-10-03 18:44:17.322 276 15658.84 498.02 57309.96 88888.00 2002-10-03 18:44:18.322 276 15658.97 497.27 57309.59 88888.00 2002-10-03 18:44:19.322 276 15659.10 496.28 57310.08 88888.00 2002-10-03 18:44:20.322 276 15658.97 497.15 57309.47 88888.00 2002-10-03 18:44:21.322 276 15658.71 497.77 57309.71 88888.00 2002-10-03 18:44:22.322 276 15658.58 497.03 57309.35 88888.00 2002-10-03 18:44:23.322 276 15657.54 497.89 57309.84 88888.00 2002-10-03 18:44:24.322 276 15657.93 496.78 57310.20 88888.00 2002-10-03 18:44:25.322 276 15658.45 497.15 57310.32 88888.00 2002-10-03 18:44:26.322 276 15658.84 496.90 57310.32 88888.00 2002-10-03 18:44:27.322 276 15658.19 496.03 57310.32 88888.00 2002-10-03 18:44:28.322 276 15657.67 495.79 57309.84 88888.00 2002-10-03 18:44:29.322 276 15656.63 496.16 57310.32 88888.00 2002-10-03 18:44:30.322 276 15656.63 495.91 57310.45 88888.00 2002-10-03 18:44:31.322 276 15655.98 496.16 57310.69 88888.00 2002-10-03 18:44:32.322 276 15655.59 497.27 57310.69 88888.00 2002-10-03 18:44:33.322 276 15655.20 496.78 57310.69 88888.00 2002-10-03 18:44:34.322 276 15655.07 497.15 57310.32 88888.00 2002-10-03 18:44:35.322 276 15654.81 496.78 57310.45 88888.00 2002-10-03 18:44:36.322 276 15653.38 496.03 57310.57 88888.00 2002-10-03 18:44:37.322 276 15653.38 496.41 57310.45 88888.00 2002-10-03 18:44:38.322 276 15651.82 496.41 57310.32 88888.00 2002-10-03 18:44:39.322 276 15651.69 496.16 57310.20 88888.00 2002-10-03 18:44:40.322 276 15651.69 497.03 57310.20 88888.00 2002-10-03 18:44:41.322 276 15651.04 497.15 57310.20 88888.00 2002-10-03 18:44:42.322 276 15650.65 497.64 57311.06 88888.00 2002-10-03 18:44:43.322 276 15650.78 498.14 57310.20 88888.00 2002-10-03 18:44:44.322 276 15650.13 496.78 57310.45 88888.00 2002-10-03 18:44:45.322 276 15649.48 496.16 57310.81 88888.00 2002-10-03 18:44:46.322 276 15648.83 496.41 57310.45 88888.00 2002-10-03 18:44:47.322 276 15647.67 495.66 57310.69 88888.00 2002-10-03 18:44:48.322 276 15648.44 495.54 57310.08 88888.00 2002-10-03 18:44:49.322 276 15647.14 494.42 57311.30 88888.00 2002-10-03 18:44:50.322 276 15646.37 495.42 57310.45 88888.00 2002-10-03 18:44:51.322 276 15646.24 495.54 57310.81 88888.00 2002-10-03 18:44:52.322 276 15646.50 496.28 57310.69 88888.00 2002-10-03 18:44:53.322 276 15645.59 496.16 57309.84 88888.00 2002-10-03 18:44:54.322 276 15645.07 496.41 57310.32 88888.00 2002-10-03 18:44:55.322 276 15645.20 496.41 57309.59 88888.00 2002-10-03 18:44:56.322 276 15644.68 497.27 57310.20 88888.00 2002-10-03 18:44:57.322 276 15644.29 497.52 57309.96 88888.00 2002-10-03 18:44:58.322 276 15644.55 497.40 57309.96 88888.00 2002-10-03 18:44:59.322 276 15644.16 498.02 57309.59 88888.00 2002-10-03 18:45:00.322 276 15644.16 498.14 57310.08 88888.00 2002-10-03 18:45:01.322 276 15643.12 498.39 57309.71 88888.00 2002-10-03 18:45:02.322 276 15643.77 498.14 57309.59 88888.00 2002-10-03 18:45:03.322 276 15642.86 496.65 57309.84 88888.00 2002-10-03 18:45:04.322 276 15641.56 496.16 57309.47 88888.00 2002-10-03 18:45:05.322 276 15640.91 495.66 57309.35 88888.00 2002-10-03 18:45:06.322 276 15640.52 496.03 57308.86 88888.00 2002-10-03 18:45:07.322 276 15640.26 496.41 57308.86 88888.00 2002-10-03 18:45:08.322 276 15639.74 496.16 57308.98 88888.00 2002-10-03 18:45:09.322 276 15638.57 495.66 57308.61 88888.00 2002-10-03 18:45:10.322 276 15638.70 496.53 57308.49 88888.00 2002-10-03 18:45:11.322 276 15637.92 496.90 57308.25 88888.00 2002-10-03 18:45:12.322 276 15637.66 496.78 57307.63 88888.00 2002-10-03 18:45:13.322 276 15636.75 496.78 57307.63 88888.00 2002-10-03 18:45:14.322 276 15635.97 497.52 57307.27 88888.00 2002-10-03 18:45:15.322 276 15635.19 497.03 57307.14 88888.00 2002-10-03 18:45:16.322 276 15635.06 496.78 57307.02 88888.00 2002-10-03 18:45:17.322 276 15635.06 496.90 57306.54 88888.00 2002-10-03 18:45:18.322 276 15634.80 496.16 57306.17 88888.00 2002-10-03 18:45:19.322 276 15634.67 496.28 57306.54 88888.00 2002-10-03 18:45:20.322 276 15634.54 496.90 57306.41 88888.00 2002-10-03 18:45:21.322 276 15634.28 496.28 57306.54 88888.00 2002-10-03 18:45:22.322 276 15634.93 496.78 57306.41 88888.00 2002-10-03 18:45:23.322 276 15634.15 496.90 57306.17 88888.00 2002-10-03 18:45:24.322 276 15633.76 496.03 57305.43 88888.00 2002-10-03 18:45:25.322 276 15634.93 496.65 57305.19 88888.00 2002-10-03 18:45:26.322 276 15635.19 495.91 57305.31 88888.00 2002-10-03 18:45:27.322 276 15635.19 495.66 57305.43 88888.00 2002-10-03 18:45:28.322 276 15634.80 495.91 57304.95 88888.00 2002-10-03 18:45:29.322 276 15635.84 496.53 57305.43 88888.00 2002-10-03 18:45:30.322 276 15635.32 496.78 57305.31 88888.00 2002-10-03 18:45:31.322 276 15635.45 497.15 57305.55 88888.00 2002-10-03 18:45:32.322 276 15635.58 497.52 57305.55 88888.00 2002-10-03 18:45:33.322 276 15635.19 497.89 57305.07 88888.00 2002-10-03 18:45:34.322 276 15636.10 497.64 57305.31 88888.00 2002-10-03 18:45:35.322 276 15636.10 498.14 57305.80 88888.00 2002-10-03 18:45:36.322 276 15636.36 497.52 57304.95 88888.00 2002-10-03 18:45:37.322 276 15637.01 497.77 57304.95 88888.00 2002-10-03 18:45:38.322 276 15636.88 498.26 57305.68 88888.00 2002-10-03 18:45:39.322 276 15637.66 499.63 57305.31 88888.00 2002-10-03 18:45:40.322 276 15638.31 498.76 57305.07 88888.00 2002-10-03 18:45:41.322 276 15638.05 499.75 57305.19 88888.00 2002-10-03 18:45:42.322 276 15637.53 498.64 57304.46 88888.00 2002-10-03 18:45:43.322 276 15637.79 498.76 57305.31 88888.00 2002-10-03 18:45:44.322 276 15637.79 498.14 57305.19 88888.00 2002-10-03 18:45:45.322 276 15638.44 497.89 57304.82 88888.00 2002-10-03 18:45:46.322 276 15638.70 498.51 57305.43 88888.00 2002-10-03 18:45:47.322 276 15638.44 499.13 57306.05 88888.00 2002-10-03 18:45:48.322 276 15638.18 499.25 57305.55 88888.00 2002-10-03 18:45:49.322 276 15639.22 498.64 57306.17 88888.00 2002-10-03 18:45:50.322 276 15639.09 499.01 57305.68 88888.00 2002-10-03 18:45:51.322 276 15638.96 500.25 57305.07 88888.00 2002-10-03 18:45:52.322 276 15640.00 500.25 57305.55 88888.00 2002-10-03 18:45:53.322 276 15640.39 500.00 57305.31 88888.00 2002-10-03 18:45:54.322 276 15640.13 500.25 57305.55 88888.00 2002-10-03 18:45:55.322 276 15640.26 500.86 57305.07 88888.00 2002-10-03 18:45:56.322 276 15640.52 500.99 57306.29 88888.00 2002-10-03 18:45:57.322 276 15641.17 500.74 57305.43 88888.00 2002-10-03 18:45:58.322 276 15641.30 500.62 57306.29 88888.00 2002-10-03 18:45:59.322 276 15641.95 500.37 57305.80 88888.00 2002-10-03 18:46:00.322 276 15642.34 500.12 57306.05 88888.00 2002-10-03 18:46:01.322 276 15643.12 500.49 57306.05 88888.00 2002-10-03 18:46:02.322 276 15642.86 500.49 57305.92 88888.00 2002-10-03 18:46:03.322 276 15642.47 501.36 57306.17 88888.00 2002-10-03 18:46:04.322 276 15644.16 501.24 57306.78 88888.00 2002-10-03 18:46:05.322 276 15644.55 501.61 57306.17 88888.00 2002-10-03 18:46:06.322 276 15645.46 501.48 57306.54 88888.00 2002-10-03 18:46:07.322 276 15646.11 502.35 57306.41 88888.00 2002-10-03 18:46:08.322 276 15646.62 502.60 57305.92 88888.00 2002-10-03 18:46:09.322 276 15647.41 502.85 57306.29 88888.00 2002-10-03 18:46:10.322 276 15647.41 502.85 57307.27 88888.00 2002-10-03 18:46:11.322 276 15648.05 502.85 57306.78 88888.00 2002-10-03 18:46:12.322 276 15647.92 502.72 57306.90 88888.00 2002-10-03 18:46:13.322 276 15647.41 502.85 57306.90 88888.00 2002-10-03 18:46:14.322 276 15647.54 502.72 57307.14 88888.00 2002-10-03 18:46:15.322 276 15648.05 503.09 57307.39 88888.00 2002-10-03 18:46:16.322 276 15648.70 502.60 57307.02 88888.00 2002-10-03 18:46:17.322 276 15649.48 502.47 57307.02 88888.00 2002-10-03 18:46:18.322 276 15649.35 503.34 57307.02 88888.00 2002-10-03 18:46:19.322 276 15650.00 502.97 57306.78 88888.00 2002-10-03 18:46:20.322 276 15650.26 502.97 57307.63 88888.00 2002-10-03 18:46:21.322 276 15651.17 502.85 57308.37 88888.00 2002-10-03 18:46:22.322 276 15651.04 502.60 57308.61 88888.00 2002-10-03 18:46:23.322 276 15651.82 501.24 57308.00 88888.00 2002-10-03 18:46:24.322 276 15651.30 501.61 57308.37 88888.00 2002-10-03 18:46:25.322 276 15652.73 499.75 57308.86 88888.00 2002-10-03 18:46:26.322 276 15652.73 500.25 57308.86 88888.00 2002-10-03 18:46:27.322 276 15653.90 500.25 57308.61 88888.00 2002-10-03 18:46:28.322 276 15654.94 500.49 57308.49 88888.00 2002-10-03 18:46:29.322 276 15654.55 500.00 57308.73 88888.00 2002-10-03 18:46:30.322 276 15655.98 499.87 57309.84 88888.00 2002-10-03 18:46:31.322 276 15655.59 500.12 57309.84 88888.00 2002-10-03 18:46:32.322 276 15655.72 498.64 57310.45 88888.00 2002-10-03 18:46:33.322 276 15657.02 499.75 57309.71 88888.00 2002-10-03 18:46:34.322 276 15656.24 500.25 57309.96 88888.00 2002-10-03 18:46:35.322 276 15656.63 500.62 57310.20 88888.00 2002-10-03 18:46:36.322 276 15657.28 501.11 57309.84 88888.00 2002-10-03 18:46:37.322 276 15657.54 500.49 57310.32 88888.00 2002-10-03 18:46:38.322 276 15657.28 500.25 57311.06 88888.00 2002-10-03 18:46:39.322 276 15657.54 499.63 57310.69 88888.00 2002-10-03 18:46:40.322 276 15657.93 499.13 57311.30 88888.00 2002-10-03 18:46:41.322 276 15657.67 499.50 57310.69 88888.00 2002-10-03 18:46:42.322 276 15658.58 498.76 57311.43 88888.00 2002-10-03 18:46:43.322 276 15658.84 498.76 57311.18 88888.00 2002-10-03 18:46:44.322 276 15659.10 498.51 57311.91 88888.00 2002-10-03 18:46:45.322 276 15659.10 498.14 57312.40 88888.00 2002-10-03 18:46:46.322 276 15659.62 498.39 57311.79 88888.00 2002-10-03 18:46:47.322 276 15660.14 498.26 57312.16 88888.00 2002-10-03 18:46:48.322 276 15660.14 498.02 57312.52 88888.00 2002-10-03 18:46:49.322 276 15661.31 497.40 57313.50 88888.00 2002-10-03 18:46:50.322 276 15661.44 497.03 57313.26 88888.00 2002-10-03 18:46:51.322 276 15661.44 495.17 57313.14 88888.00 2002-10-03 18:46:52.322 276 15662.48 495.54 57313.50 88888.00 2002-10-03 18:46:53.322 276 15661.70 494.42 57313.50 88888.00 2002-10-03 18:46:54.322 276 15662.35 494.80 57313.50 88888.00 2002-10-03 18:46:55.322 276 15662.61 494.18 57313.99 88888.00 2002-10-03 18:46:56.322 276 15662.61 493.68 57314.73 88888.00 2002-10-03 18:46:57.322 276 15663.00 493.56 57314.24 88888.00 2002-10-03 18:46:58.322 276 15663.13 493.93 57314.48 88888.00 2002-10-03 18:46:59.322 276 15663.00 494.05 57313.99 88888.00 2002-10-03 18:47:00.322 276 15662.48 493.93 57314.73 88888.00 2002-10-03 18:47:01.322 276 15662.48 494.42 57314.97 88888.00 2002-10-03 18:47:02.322 276 15661.70 495.04 57315.34 88888.00 2002-10-03 18:47:03.322 276 15661.70 495.04 57315.95 88888.00 2002-10-03 18:47:04.322 276 15662.35 494.80 57315.21 88888.00 2002-10-03 18:47:05.322 276 15662.74 496.16 57316.44 88888.00 2002-10-03 18:47:06.322 276 15662.22 495.79 57315.95 88888.00 2002-10-03 18:47:07.322 276 15661.31 495.29 57316.07 88888.00 2002-10-03 18:47:08.322 276 15661.05 495.54 57316.19 88888.00 2002-10-03 18:47:09.322 276 15660.66 495.79 57315.58 88888.00 2002-10-03 18:47:10.322 276 15660.40 495.17 57316.32 88888.00 2002-10-03 18:47:11.322 276 15660.40 495.17 57316.32 88888.00 2002-10-03 18:47:12.322 276 15660.14 494.92 57316.56 88888.00 2002-10-03 18:47:13.322 276 15660.40 495.17 57316.44 88888.00 2002-10-03 18:47:14.322 276 15659.62 494.42 57316.93 88888.00 2002-10-03 18:47:15.322 276 15659.62 494.67 57317.17 88888.00 2002-10-03 18:47:16.322 276 15659.36 494.18 57317.05 88888.00 2002-10-03 18:47:17.322 276 15658.71 493.93 57316.93 88888.00 2002-10-03 18:47:18.322 276 15658.84 493.93 57317.91 88888.00 2002-10-03 18:47:19.322 276 15658.97 493.93 57317.78 88888.00 2002-10-03 18:47:20.322 276 15658.58 493.31 57316.93 88888.00 2002-10-03 18:47:21.322 276 15657.67 492.94 57317.78 88888.00 2002-10-03 18:47:22.322 276 15658.45 492.81 57317.05 88888.00 2002-10-03 18:47:23.322 276 15658.06 493.43 57317.66 88888.00 2002-10-03 18:47:24.322 276 15658.32 493.43 57317.05 88888.00 2002-10-03 18:47:25.322 276 15657.93 492.32 57318.03 88888.00 2002-10-03 18:47:26.322 276 15657.41 491.58 57317.05 88888.00 2002-10-03 18:47:27.322 276 15656.76 492.20 57317.41 88888.00 2002-10-03 18:47:28.322 276 15656.76 491.82 57317.54 88888.00 2002-10-03 18:47:29.322 276 15656.37 491.58 57317.29 88888.00 2002-10-03 18:47:30.322 276 15656.50 491.95 57317.91 88888.00 2002-10-03 18:47:31.322 276 15657.02 492.44 57317.29 88888.00 2002-10-03 18:47:32.322 276 15656.89 491.95 57317.66 88888.00 2002-10-03 18:47:33.322 276 15656.37 492.32 57318.39 88888.00 2002-10-03 18:47:34.322 276 15656.50 492.32 57318.03 88888.00 2002-10-03 18:47:35.322 276 15655.98 492.44 57318.52 88888.00 2002-10-03 18:47:36.322 276 15656.37 493.31 57318.15 88888.00 2002-10-03 18:47:37.322 276 15656.76 494.05 57318.27 88888.00 2002-10-03 18:47:38.322 276 15655.59 493.81 57318.39 88888.00 2002-10-03 18:47:39.322 276 15655.46 494.18 57318.64 88888.00 2002-10-03 18:47:40.322 276 15655.20 493.81 57318.52 88888.00 2002-10-03 18:47:41.322 276 15654.68 493.93 57318.64 88888.00 2002-10-03 18:47:42.322 276 15654.81 493.93 57318.15 88888.00 2002-10-03 18:47:43.322 276 15653.38 493.31 57318.27 88888.00 2002-10-03 18:47:44.322 276 15653.38 492.57 57318.15 88888.00 2002-10-03 18:47:45.322 276 15653.51 491.95 57318.39 88888.00 2002-10-03 18:47:46.322 276 15653.12 492.20 57318.39 88888.00 2002-10-03 18:47:47.322 276 15652.86 493.19 57317.78 88888.00 2002-10-03 18:47:48.322 276 15652.60 493.81 57317.78 88888.00 2002-10-03 18:47:49.322 276 15652.08 493.81 57317.66 88888.00 2002-10-03 18:47:50.322 276 15651.82 493.56 57317.78 88888.00 2002-10-03 18:47:51.322 276 15652.21 493.68 57317.54 88888.00 2002-10-03 18:47:52.322 276 15650.91 493.56 57318.39 88888.00 2002-10-03 18:47:53.322 276 15650.65 493.56 57318.39 88888.00 2002-10-03 18:47:54.322 276 15649.74 493.56 57317.91 88888.00 2002-10-03 18:47:55.322 276 15649.48 494.05 57317.41 88888.00 2002-10-03 18:47:56.322 276 15648.31 493.68 57317.91 88888.00 2002-10-03 18:47:57.322 276 15648.18 493.93 57318.64 88888.00 2002-10-03 18:47:58.322 276 15647.92 494.05 57317.66 88888.00 2002-10-03 18:47:59.322 276 15647.14 494.30 57317.91 88888.00 2002-10-03 18:48:00.322 276 15647.01 494.18 57317.78 88888.00 2002-10-03 18:48:01.322 276 15646.24 493.43 57317.78 88888.00 2002-10-03 18:48:02.322 276 15646.24 493.68 57317.41 88888.00 2002-10-03 18:48:03.322 276 15645.98 493.68 57317.66 88888.00 2002-10-03 18:48:04.322 276 15646.24 493.31 57317.29 88888.00 2002-10-03 18:48:05.322 276 15644.94 493.06 57317.41 88888.00 2002-10-03 18:48:06.322 276 15645.46 493.19 57317.78 88888.00 2002-10-03 18:48:07.322 276 15645.20 492.57 57317.29 88888.00 2002-10-03 18:48:08.322 276 15644.94 491.95 57317.17 88888.00 2002-10-03 18:48:09.322 276 15644.94 492.94 57317.17 88888.00 2002-10-03 18:48:10.322 276 15645.33 492.07 57317.29 88888.00 2002-10-03 18:48:11.322 276 15644.29 492.44 57316.68 88888.00 2002-10-03 18:48:12.322 276 15644.29 491.82 57317.29 88888.00 2002-10-03 18:48:13.322 276 15643.38 491.82 57317.29 88888.00 2002-10-03 18:48:14.322 276 15643.64 491.70 57316.80 88888.00 2002-10-03 18:48:15.322 276 15644.03 491.58 57317.66 88888.00 2002-10-03 18:48:16.322 276 15643.64 491.58 57316.80 88888.00 2002-10-03 18:48:17.322 276 15643.77 491.82 57316.56 88888.00 2002-10-03 18:48:18.322 276 15643.77 491.45 57316.80 88888.00 2002-10-03 18:48:19.322 276 15643.12 492.32 57316.93 88888.00 2002-10-03 18:48:20.322 276 15643.12 492.44 57316.44 88888.00 2002-10-03 18:48:21.322 276 15642.60 491.82 57316.68 88888.00 2002-10-03 18:48:22.322 276 15642.21 490.96 57316.32 88888.00 2002-10-03 18:48:23.322 276 15642.08 491.70 57316.44 88888.00 2002-10-03 18:48:24.322 276 15641.82 491.70 57315.83 88888.00 2002-10-03 18:48:25.322 276 15641.43 492.32 57315.09 88888.00 2002-10-03 18:48:26.322 276 15642.34 492.32 57315.95 88888.00 2002-10-03 18:48:27.322 276 15642.21 492.44 57315.46 88888.00 2002-10-03 18:48:28.322 276 15642.99 492.57 57315.46 88888.00 2002-10-03 18:48:29.322 276 15642.99 492.20 57315.70 88888.00 2002-10-03 18:48:30.322 276 15643.25 492.20 57316.19 88888.00 2002-10-03 18:48:31.322 276 15642.60 491.08 57315.58 88888.00 2002-10-03 18:48:32.322 276 15642.34 490.71 57315.34 88888.00 2002-10-03 18:48:33.322 276 15642.60 490.21 57315.09 88888.00 2002-10-03 18:48:34.322 276 15641.69 490.34 57315.46 88888.00 2002-10-03 18:48:35.322 276 15641.95 490.46 57314.97 88888.00 2002-10-03 18:48:36.322 276 15642.08 491.20 57315.09 88888.00 2002-10-03 18:48:37.322 276 15642.34 491.20 57314.85 88888.00 2002-10-03 18:48:38.322 276 15641.82 491.33 57314.73 88888.00 2002-10-03 18:48:39.322 276 15642.08 491.58 57314.48 88888.00 2002-10-03 18:48:40.322 276 15641.69 492.20 57314.85 88888.00 2002-10-03 18:48:41.322 276 15642.34 491.33 57314.73 88888.00 2002-10-03 18:48:42.322 276 15641.56 491.20 57314.73 88888.00 2002-10-03 18:48:43.322 276 15641.56 490.96 57314.36 88888.00 2002-10-03 18:48:44.322 276 15641.30 490.96 57313.99 88888.00 2002-10-03 18:48:45.322 276 15641.30 491.82 57314.11 88888.00 2002-10-03 18:48:46.322 276 15641.95 492.44 57314.24 88888.00 2002-10-03 18:48:47.322 276 15641.56 491.95 57314.11 88888.00 2002-10-03 18:48:48.322 276 15642.08 493.06 57313.87 88888.00 2002-10-03 18:48:49.322 276 15642.08 492.94 57314.24 88888.00 2002-10-03 18:48:50.322 276 15642.08 492.57 57314.48 88888.00 2002-10-03 18:48:51.322 276 15641.30 492.94 57314.24 88888.00 2002-10-03 18:48:52.322 276 15641.04 492.32 57314.61 88888.00 2002-10-03 18:48:53.322 276 15641.17 492.44 57313.75 88888.00 2002-10-03 18:48:54.322 276 15640.91 492.32 57313.87 88888.00 2002-10-03 18:48:55.322 276 15641.56 492.20 57314.61 88888.00 2002-10-03 18:48:56.322 276 15640.91 492.81 57314.11 88888.00 2002-10-03 18:48:57.322 276 15641.30 492.20 57314.36 88888.00 2002-10-03 18:48:58.322 276 15639.74 492.69 57314.11 88888.00 2002-10-03 18:48:59.322 276 15640.26 493.06 57314.48 88888.00 2002-10-03 18:49:00.322 276 15639.61 492.32 57314.11 88888.00 2002-10-03 18:49:01.322 276 15640.00 491.95 57313.38 88888.00 2002-10-03 18:49:02.322 276 15640.78 491.45 57314.11 88888.00 2002-10-03 18:49:03.322 276 15639.48 490.46 57313.75 88888.00 2002-10-03 18:49:04.322 276 15640.39 490.34 57314.24 88888.00 2002-10-03 18:49:05.322 276 15640.91 489.35 57313.75 88888.00 2002-10-03 18:49:06.322 276 15640.91 489.72 57314.11 88888.00 2002-10-03 18:49:07.322 276 15640.65 489.10 57313.38 88888.00 2002-10-03 18:49:08.322 276 15640.65 489.10 57313.87 88888.00 2002-10-03 18:49:09.322 276 15641.30 489.35 57313.75 88888.00 2002-10-03 18:49:10.322 276 15640.13 489.22 57313.62 88888.00 2002-10-03 18:49:11.322 276 15640.52 489.59 57313.38 88888.00 2002-10-03 18:49:12.322 276 15640.26 489.47 57313.75 88888.00 2002-10-03 18:49:13.322 276 15640.52 488.85 57313.75 88888.00 2002-10-03 18:49:14.322 276 15640.00 488.73 57313.75 88888.00 2002-10-03 18:49:15.322 276 15640.26 487.49 57312.65 88888.00 2002-10-03 18:49:16.322 276 15640.52 486.99 57312.65 88888.00 2002-10-03 18:49:17.322 276 15640.26 487.86 57313.02 88888.00 2002-10-03 18:49:18.322 276 15639.61 487.74 57312.77 88888.00 2002-10-03 18:49:19.322 276 15639.09 488.36 57312.52 88888.00 2002-10-03 18:49:20.322 276 15639.74 488.73 57312.77 88888.00 2002-10-03 18:49:21.322 276 15639.61 489.35 57312.40 88888.00 2002-10-03 18:49:22.322 276 15639.74 488.97 57312.52 88888.00 2002-10-03 18:49:23.322 276 15640.65 489.59 57311.91 88888.00 2002-10-03 18:49:24.322 276 15639.48 490.46 57312.65 88888.00 2002-10-03 18:49:25.322 276 15639.48 489.84 57311.91 88888.00 2002-10-03 18:49:26.322 276 15640.52 489.97 57311.91 88888.00 2002-10-03 18:49:27.322 276 15640.52 491.08 57312.28 88888.00 2002-10-03 18:49:28.322 276 15640.91 490.96 57312.52 88888.00 2002-10-03 18:49:29.322 276 15641.04 491.95 57312.28 88888.00 2002-10-03 18:49:30.322 276 15640.78 492.20 57312.89 88888.00 2002-10-03 18:49:31.322 276 15640.65 492.32 57312.89 88888.00 2002-10-03 18:49:32.322 276 15641.17 490.83 57311.91 88888.00 2002-10-03 18:49:33.322 276 15640.52 491.33 57312.65 88888.00 2002-10-03 18:49:34.322 276 15641.69 490.46 57312.77 88888.00 2002-10-03 18:49:35.322 276 15640.13 489.97 57313.26 88888.00 2002-10-03 18:49:36.322 276 15641.43 489.84 57312.89 88888.00 2002-10-03 18:49:37.322 276 15640.26 489.47 57313.02 88888.00 2002-10-03 18:49:38.322 276 15640.78 488.23 57313.02 88888.00 2002-10-03 18:49:39.322 276 15640.91 489.84 57312.77 88888.00 2002-10-03 18:49:40.322 276 15641.17 489.35 57312.77 88888.00 2002-10-03 18:49:41.322 276 15641.43 489.84 57312.89 88888.00 2002-10-03 18:49:42.322 276 15641.69 490.71 57313.26 88888.00 2002-10-03 18:49:43.322 276 15642.08 491.20 57312.65 88888.00 2002-10-03 18:49:44.322 276 15641.82 490.71 57312.16 88888.00 2002-10-03 18:49:45.322 276 15642.21 490.96 57313.26 88888.00 2002-10-03 18:49:46.322 276 15641.69 489.97 57313.14 88888.00 2002-10-03 18:49:47.322 276 15641.69 490.58 57313.62 88888.00 2002-10-03 18:49:48.322 276 15642.86 491.45 57312.77 88888.00 2002-10-03 18:49:49.322 276 15642.86 491.33 57313.38 88888.00 2002-10-03 18:49:50.322 276 15643.64 490.96 57313.02 88888.00 2002-10-03 18:49:51.322 276 15643.38 491.08 57313.75 88888.00 2002-10-03 18:49:52.322 276 15644.42 489.84 57313.26 88888.00 2002-10-03 18:49:53.322 276 15644.42 489.84 57314.11 88888.00 2002-10-03 18:49:54.322 276 15644.29 490.09 57313.50 88888.00 2002-10-03 18:49:55.322 276 15643.90 489.10 57314.24 88888.00 2002-10-03 18:49:56.322 276 15644.29 488.73 57314.24 88888.00 2002-10-03 18:49:57.322 276 15644.55 488.36 57313.50 88888.00 2002-10-03 18:49:58.322 276 15644.29 488.73 57314.36 88888.00 2002-10-03 18:49:59.322 276 15643.90 488.11 57314.11 88888.00 2002-10-03 18:50:00.322 276 15643.64 487.61 57314.36 88888.00 2002-10-03 18:50:01.322 276 15643.77 486.87 57314.73 88888.00 2002-10-03 18:50:02.322 276 15644.16 486.62 57314.36 88888.00 2002-10-03 18:50:03.322 276 15643.64 486.00 57314.11 88888.00 2002-10-03 18:50:04.322 276 15643.38 486.13 57314.11 88888.00 2002-10-03 18:50:05.322 276 15643.90 486.25 57314.24 88888.00 2002-10-03 18:50:06.322 276 15643.77 486.13 57314.24 88888.00 2002-10-03 18:50:07.322 276 15643.90 487.36 57313.62 88888.00 2002-10-03 18:50:08.322 276 15643.25 487.61 57313.50 88888.00 2002-10-03 18:50:09.322 276 15643.25 487.86 57313.38 88888.00 2002-10-03 18:50:10.322 276 15642.73 487.98 57314.97 88888.00 2002-10-03 18:50:11.322 276 15642.47 488.23 57314.48 88888.00 2002-10-03 18:50:12.322 276 15642.34 488.23 57314.11 88888.00 2002-10-03 18:50:13.322 276 15643.64 487.49 57314.11 88888.00 2002-10-03 18:50:14.322 276 15642.99 487.74 57314.11 88888.00 2002-10-03 18:50:15.322 276 15643.25 488.48 57314.48 88888.00 2002-10-03 18:50:16.322 276 15643.38 488.73 57314.36 88888.00 2002-10-03 18:50:17.322 276 15643.12 489.10 57314.24 88888.00 2002-10-03 18:50:18.322 276 15642.60 488.23 57314.11 88888.00 2002-10-03 18:50:19.322 276 15642.73 487.74 57314.36 88888.00 2002-10-03 18:50:20.322 276 15642.86 488.36 57314.85 88888.00 2002-10-03 18:50:21.322 276 15642.47 488.36 57314.36 88888.00 2002-10-03 18:50:22.322 276 15642.47 488.73 57315.21 88888.00 2002-10-03 18:50:23.322 276 15642.73 488.73 57314.73 88888.00 2002-10-03 18:50:24.322 276 15642.21 489.22 57314.61 88888.00 2002-10-03 18:50:25.322 276 15641.30 488.48 57315.34 88888.00 2002-10-03 18:50:26.322 276 15640.78 488.48 57314.61 88888.00 2002-10-03 18:50:27.322 276 15641.56 488.36 57315.34 88888.00 2002-10-03 18:50:28.322 276 15640.26 487.98 57314.36 88888.00 2002-10-03 18:50:29.322 276 15640.52 487.86 57315.34 88888.00 2002-10-03 18:50:30.322 276 15639.61 487.98 57314.61 88888.00 2002-10-03 18:50:31.322 276 15638.96 488.60 57315.09 88888.00 2002-10-03 18:50:32.322 276 15639.09 487.61 57315.70 88888.00 2002-10-03 18:50:33.322 276 15637.92 488.23 57315.21 88888.00 2002-10-03 18:50:34.322 276 15638.05 488.85 57314.61 88888.00 2002-10-03 18:50:35.322 276 15637.01 488.85 57315.46 88888.00 2002-10-03 18:50:36.322 276 15636.49 489.10 57314.97 88888.00 2002-10-03 18:50:37.322 276 15635.84 488.85 57315.21 88888.00 2002-10-03 18:50:38.322 276 15636.49 488.60 57314.97 88888.00 2002-10-03 18:50:39.322 276 15635.32 488.36 57315.46 88888.00 2002-10-03 18:50:40.322 276 15635.19 488.36 57315.58 88888.00 2002-10-03 18:50:41.322 276 15635.84 487.49 57315.34 88888.00 2002-10-03 18:50:42.322 276 15635.45 487.49 57315.21 88888.00 2002-10-03 18:50:43.322 276 15634.80 486.50 57314.73 88888.00 2002-10-03 18:50:44.322 276 15634.67 486.50 57315.58 88888.00 2002-10-03 18:50:45.322 276 15634.80 485.63 57314.61 88888.00 2002-10-03 18:50:46.322 276 15634.15 485.88 57314.85 88888.00 2002-10-03 18:50:47.322 276 15633.76 486.13 57314.61 88888.00 2002-10-03 18:50:48.322 276 15634.02 486.75 57314.73 88888.00 2002-10-03 18:50:49.322 276 15633.76 486.62 57314.48 88888.00 2002-10-03 18:50:50.322 276 15633.63 487.61 57314.48 88888.00 2002-10-03 18:50:51.322 276 15633.50 487.86 57314.11 88888.00 2002-10-03 18:50:52.322 276 15633.50 488.23 57314.48 88888.00 2002-10-03 18:50:53.322 276 15633.37 488.23 57314.48 88888.00 2002-10-03 18:50:54.322 276 15633.24 487.86 57314.36 88888.00 2002-10-03 18:50:55.322 276 15632.85 487.36 57314.24 88888.00 2002-10-03 18:50:56.322 276 15632.20 486.87 57313.87 88888.00 2002-10-03 18:50:57.322 276 15632.59 486.62 57314.11 88888.00 2002-10-03 18:50:58.322 276 15632.59 486.00 57313.87 88888.00 2002-10-03 18:50:59.322 276 15632.33 486.50 57313.99 88888.00 2002-10-03 18:51:00.322 276 15633.11 486.00 57313.62 88888.00 2002-10-03 18:51:01.322 276 15633.11 485.75 57313.26 88888.00 2002-10-03 18:51:02.322 276 15632.85 485.14 57314.11 88888.00 2002-10-03 18:51:03.322 276 15632.98 484.27 57313.38 88888.00 2002-10-03 18:51:04.322 276 15633.50 485.26 57313.14 88888.00 2002-10-03 18:51:05.322 276 15634.15 485.26 57313.99 88888.00 2002-10-03 18:51:06.322 276 15633.63 485.63 57313.50 88888.00 2002-10-03 18:51:07.322 276 15635.06 485.75 57314.36 88888.00 2002-10-03 18:51:08.322 276 15634.54 486.50 57314.36 88888.00 2002-10-03 18:51:09.322 276 15634.80 486.62 57314.24 88888.00 2002-10-03 18:51:10.322 276 15634.80 486.62 57314.36 88888.00 2002-10-03 18:51:11.322 276 15634.67 487.12 57313.99 88888.00 2002-10-03 18:51:12.322 276 15635.58 488.85 57314.73 88888.00 2002-10-03 18:51:13.322 276 15635.71 488.23 57314.61 88888.00 2002-10-03 18:51:14.322 276 15635.71 488.85 57314.36 88888.00 2002-10-03 18:51:15.322 276 15635.45 488.60 57314.61 88888.00 2002-10-03 18:51:16.322 276 15634.67 488.60 57314.73 88888.00 2002-10-03 18:51:17.322 276 15635.58 488.60 57315.09 88888.00 2002-10-03 18:51:18.322 276 15635.58 487.24 57315.34 88888.00 2002-10-03 18:51:19.322 276 15634.93 487.61 57314.85 88888.00 2002-10-03 18:51:20.322 276 15635.19 487.74 57315.46 88888.00 2002-10-03 18:51:21.322 276 15635.19 487.98 57315.46 88888.00 2002-10-03 18:51:22.322 276 15634.93 487.36 57315.95 88888.00 2002-10-03 18:51:23.322 276 15634.15 486.25 57315.70 88888.00 2002-10-03 18:51:24.322 276 15635.06 487.36 57316.07 88888.00 2002-10-03 18:51:25.322 276 15634.54 487.24 57315.83 88888.00 2002-10-03 18:51:26.322 276 15634.02 486.75 57315.83 88888.00 2002-10-03 18:51:27.322 276 15634.41 487.86 57315.21 88888.00 2002-10-03 18:51:28.322 276 15634.80 487.98 57316.19 88888.00 2002-10-03 18:51:29.322 276 15633.24 488.11 57316.19 88888.00 2002-10-03 18:51:30.322 276 15633.24 487.24 57316.19 88888.00 2002-10-03 18:51:31.322 276 15633.50 488.11 57316.93 88888.00 2002-10-03 18:51:32.322 276 15633.11 488.23 57317.17 88888.00 2002-10-03 18:51:33.322 276 15632.59 488.48 57316.80 88888.00 2002-10-03 18:51:34.322 276 15632.20 487.74 57316.32 88888.00 2002-10-03 18:51:35.322 276 15632.07 487.24 57316.32 88888.00 2002-10-03 18:51:36.322 276 15632.46 488.11 57316.44 88888.00 2002-10-03 18:51:37.322 276 15631.68 487.86 57316.44 88888.00 2002-10-03 18:51:38.322 276 15631.42 487.36 57316.56 88888.00 2002-10-03 18:51:39.322 276 15631.29 487.74 57317.29 88888.00 2002-10-03 18:51:40.322 276 15630.64 487.24 57317.41 88888.00 2002-10-03 18:51:41.322 276 15630.64 486.87 57316.80 88888.00 2002-10-03 18:51:42.322 276 15630.90 487.98 57316.80 88888.00 2002-10-03 18:51:43.322 276 15631.29 487.98 57317.29 88888.00 2002-10-03 18:51:44.322 276 15631.29 486.99 57317.41 88888.00 2002-10-03 18:51:45.322 276 15631.42 487.98 57317.29 88888.00 2002-10-03 18:51:46.322 276 15631.16 487.61 57317.54 88888.00 2002-10-03 18:51:47.322 276 15631.94 488.73 57317.41 88888.00 2002-10-03 18:51:48.322 276 15632.59 489.10 57317.29 88888.00 2002-10-03 18:51:49.322 276 15631.42 489.35 57317.41 88888.00 2002-10-03 18:51:50.322 276 15632.33 489.47 57317.91 88888.00 2002-10-03 18:51:51.322 276 15631.81 489.97 57318.03 88888.00 2002-10-03 18:51:52.322 276 15632.85 489.47 57317.78 88888.00 2002-10-03 18:51:53.322 276 15632.85 488.60 57317.91 88888.00 2002-10-03 18:51:54.322 276 15633.63 488.85 57317.91 88888.00 2002-10-03 18:51:55.322 276 15633.37 488.60 57319.13 88888.00 2002-10-03 18:51:56.322 276 15632.46 487.98 57317.78 88888.00 2002-10-03 18:51:57.322 276 15632.98 487.36 57318.15 88888.00 2002-10-03 18:51:58.322 276 15633.24 486.99 57317.78 88888.00 2002-10-03 18:51:59.322 276 15632.85 487.24 57319.13 88888.00 2002-10-03 18:52:00.322 276 15632.72 487.24 57318.39 88888.00 2002-10-03 18:52:01.322 276 15633.11 487.36 57318.27 88888.00 2002-10-03 18:52:02.322 276 15633.24 486.75 57318.15 88888.00 2002-10-03 18:52:03.322 276 15633.76 486.75 57318.76 88888.00 2002-10-03 18:52:04.322 276 15634.02 486.99 57319.25 88888.00 2002-10-03 18:52:05.322 276 15634.15 487.36 57318.88 88888.00 2002-10-03 18:52:06.322 276 15635.32 487.24 57319.62 88888.00 2002-10-03 18:52:07.322 276 15635.06 487.61 57319.13 88888.00 2002-10-03 18:52:08.322 276 15635.19 487.61 57318.88 88888.00 2002-10-03 18:52:09.322 276 15635.19 488.48 57318.76 88888.00 2002-10-03 18:52:10.322 276 15636.88 488.23 57319.62 88888.00 2002-10-03 18:52:11.322 276 15636.36 487.98 57319.50 88888.00 2002-10-03 18:52:12.322 276 15636.75 487.61 57319.25 88888.00 2002-10-03 18:52:13.322 276 15636.75 487.98 57319.37 88888.00 2002-10-03 18:52:14.322 276 15637.53 488.36 57319.98 88888.00 2002-10-03 18:52:15.322 276 15637.53 488.36 57319.00 88888.00 2002-10-03 18:52:16.322 276 15637.92 488.60 57319.74 88888.00 2002-10-03 18:52:17.322 276 15637.01 488.60 57319.25 88888.00 2002-10-03 18:52:18.322 276 15636.88 488.73 57320.23 88888.00 2002-10-03 18:52:19.322 276 15637.40 488.48 57320.23 88888.00 2002-10-03 18:52:20.322 276 15637.27 489.10 57320.23 88888.00 2002-10-03 18:52:21.322 276 15638.05 489.84 57320.35 88888.00 2002-10-03 18:52:22.322 276 15637.40 490.34 57320.59 88888.00 2002-10-03 18:52:23.322 276 15637.92 490.96 57320.23 88888.00 2002-10-03 18:52:24.322 276 15637.27 490.46 57320.84 88888.00 2002-10-03 18:52:25.322 276 15636.88 490.83 57321.33 88888.00 2002-10-03 18:52:26.322 276 15636.62 490.58 57321.08 88888.00 2002-10-03 18:52:27.322 276 15636.10 489.97 57321.57 88888.00 2002-10-03 18:52:28.322 276 15636.62 489.22 57321.70 88888.00 2002-10-03 18:52:29.322 276 15637.14 489.59 57321.08 88888.00 2002-10-03 18:52:30.322 276 15635.97 489.35 57321.82 88888.00 2002-10-03 18:52:31.322 276 15635.45 490.58 57321.33 88888.00 2002-10-03 18:52:32.322 276 15636.49 490.09 57321.33 88888.00 2002-10-03 18:52:33.322 276 15635.97 489.84 57321.57 88888.00 2002-10-03 18:52:34.322 276 15635.97 490.21 57322.06 88888.00 2002-10-03 18:52:35.322 276 15635.58 490.09 57322.06 88888.00 2002-10-03 18:52:36.322 276 15636.10 489.59 57321.94 88888.00 2002-10-03 18:52:37.322 276 15635.58 490.09 57321.33 88888.00 2002-10-03 18:52:38.322 276 15635.58 489.35 57322.06 88888.00 2002-10-03 18:52:39.322 276 15635.19 489.59 57322.55 88888.00 2002-10-03 18:52:40.322 276 15634.80 489.59 57322.18 88888.00 2002-10-03 18:52:41.322 276 15634.54 490.09 57322.06 88888.00 2002-10-03 18:52:42.322 276 15635.06 490.09 57322.43 88888.00 2002-10-03 18:52:43.322 276 15635.32 489.72 57322.43 88888.00 2002-10-03 18:52:44.322 276 15636.10 489.10 57322.30 88888.00 2002-10-03 18:52:45.322 276 15635.32 489.10 57322.67 88888.00 2002-10-03 18:52:46.322 276 15635.32 489.84 57322.92 88888.00 2002-10-03 18:52:47.322 276 15635.32 489.72 57323.65 88888.00 2002-10-03 18:52:48.322 276 15635.84 490.83 57322.92 88888.00 2002-10-03 18:52:49.322 276 15636.49 490.71 57323.04 88888.00 2002-10-03 18:52:50.322 276 15636.62 490.96 57323.29 88888.00 2002-10-03 18:52:51.322 276 15636.23 492.44 57323.53 88888.00 2002-10-03 18:52:52.322 276 15637.27 491.70 57323.77 88888.00 2002-10-03 18:52:53.322 276 15637.40 493.06 57324.14 88888.00 2002-10-03 18:52:54.322 276 15636.88 492.57 57324.51 88888.00 2002-10-03 18:52:55.322 276 15637.14 493.06 57324.26 88888.00 2002-10-03 18:52:56.322 276 15637.14 492.07 57324.88 88888.00 2002-10-03 18:52:57.322 276 15636.62 492.44 57324.88 88888.00 2002-10-03 18:52:58.322 276 15636.49 491.58 57324.26 88888.00 2002-10-03 18:52:59.322 276 15636.75 492.57 57324.63 88888.00 2002-10-03 18:53:00.322 276 15636.75 492.57 57324.88 88888.00 2002-10-03 18:53:01.322 276 15636.23 492.32 57324.63 88888.00 2002-10-03 18:53:02.322 276 15636.36 491.70 57325.24 88888.00 2002-10-03 18:53:03.322 276 15636.88 492.44 57324.51 88888.00 2002-10-03 18:53:04.322 276 15636.62 493.19 57324.75 88888.00 2002-10-03 18:53:05.322 276 15636.75 491.82 57324.63 88888.00 2002-10-03 18:53:06.322 276 15637.53 492.81 57324.75 88888.00 2002-10-03 18:53:07.322 276 15637.14 492.44 57324.63 88888.00 2002-10-03 18:53:08.322 276 15637.53 492.57 57324.75 88888.00 2002-10-03 18:53:09.322 276 15638.70 492.69 57325.36 88888.00 2002-10-03 18:53:10.322 276 15637.40 493.56 57324.88 88888.00 2002-10-03 18:53:11.322 276 15637.53 493.19 57325.24 88888.00 2002-10-03 18:53:12.322 276 15638.05 494.30 57325.36 88888.00 2002-10-03 18:53:13.322 276 15639.22 494.55 57325.36 88888.00 2002-10-03 18:53:14.322 276 15639.35 493.68 57325.12 88888.00 2002-10-03 18:53:15.322 276 15639.61 493.81 57325.61 88888.00 2002-10-03 18:53:16.322 276 15640.78 493.68 57325.97 88888.00 2002-10-03 18:53:17.322 276 15641.30 493.19 57326.22 88888.00 2002-10-03 18:53:18.322 276 15641.17 493.56 57327.20 88888.00 2002-10-03 18:53:19.322 276 15641.43 493.43 57326.22 88888.00 2002-10-03 18:53:20.322 276 15642.08 493.06 57326.59 88888.00 2002-10-03 18:53:21.322 276 15642.60 493.31 57326.71 88888.00 2002-10-03 18:53:22.322 276 15642.21 493.68 57327.32 88888.00 2002-10-03 18:53:23.322 276 15642.73 492.81 57327.44 88888.00 2002-10-03 18:53:24.322 276 15643.12 493.06 57327.32 88888.00 2002-10-03 18:53:25.322 276 15642.86 493.19 57327.20 88888.00 2002-10-03 18:53:26.322 276 15643.51 492.81 57327.56 88888.00 2002-10-03 18:53:27.322 276 15644.94 493.31 57328.05 88888.00 2002-10-03 18:53:28.322 276 15644.42 493.43 57328.42 88888.00 2002-10-03 18:53:29.322 276 15644.29 494.18 57328.05 88888.00 2002-10-03 18:53:30.322 276 15644.55 493.93 57328.42 88888.00 2002-10-03 18:53:31.322 276 15645.72 494.92 57328.42 88888.00 2002-10-03 18:53:32.322 276 15646.75 494.30 57329.03 88888.00 2002-10-03 18:53:33.322 276 15646.88 494.30 57328.66 88888.00 2002-10-03 18:53:34.322 276 15647.92 493.68 57329.03 88888.00 2002-10-03 18:53:35.322 276 15647.92 493.43 57329.15 88888.00 2002-10-03 18:53:36.322 276 15647.79 494.18 57329.89 88888.00 2002-10-03 18:53:37.322 276 15648.44 493.68 57329.64 88888.00 2002-10-03 18:53:38.322 276 15648.83 494.05 57330.25 88888.00 2002-10-03 18:53:39.322 276 15648.83 493.19 57330.50 88888.00 2002-10-03 18:53:40.322 276 15649.74 492.32 57330.74 88888.00 2002-10-03 18:53:41.322 276 15650.65 491.45 57331.23 88888.00 2002-10-03 18:53:42.322 276 15652.34 492.07 57330.50 88888.00 2002-10-03 18:53:43.322 276 15652.08 491.82 57331.23 88888.00 2002-10-03 18:53:44.322 276 15652.47 491.45 57330.99 88888.00 2002-10-03 18:53:45.322 276 15652.47 491.33 57331.11 88888.00 2002-10-03 18:53:46.322 276 15652.99 490.71 57331.48 88888.00 2002-10-03 18:53:47.322 276 15652.86 490.58 57331.23 88888.00 2002-10-03 18:53:48.322 276 15652.60 489.47 57331.60 88888.00 2002-10-03 18:53:49.322 276 15653.51 490.71 57331.84 88888.00 2002-10-03 18:53:50.322 276 15652.99 490.09 57331.72 88888.00 2002-10-03 18:53:51.322 276 15652.99 490.71 57331.11 88888.00 2002-10-03 18:53:52.322 276 15652.86 491.08 57331.96 88888.00 2002-10-03 18:53:53.322 276 15652.60 490.96 57332.21 88888.00 2002-10-03 18:53:54.322 276 15651.69 490.96 57332.21 88888.00 2002-10-03 18:53:55.322 276 15650.91 491.45 57331.84 88888.00 2002-10-03 18:53:56.322 276 15650.91 490.58 57332.82 88888.00 2002-10-03 18:53:57.322 276 15650.26 491.08 57332.09 88888.00 2002-10-03 18:53:58.322 276 15650.52 489.97 57331.72 88888.00 2002-10-03 18:53:59.322 276 15649.74 490.21 57332.70 88888.00 2002-10-03 18:54:00.322 276 15649.09 490.58 57332.33 88888.00 2002-10-03 18:54:01.322 276 15649.09 489.97 57332.09 88888.00 2002-10-03 18:54:02.322 276 15648.44 490.34 57332.33 88888.00 2002-10-03 18:54:03.322 276 15647.92 490.21 57332.21 88888.00 2002-10-03 18:54:04.322 276 15648.57 489.59 57332.45 88888.00 2002-10-03 18:54:05.322 276 15648.18 489.72 57331.96 88888.00 2002-10-03 18:54:06.322 276 15648.70 489.22 57331.96 88888.00 2002-10-03 18:54:07.322 276 15648.18 489.10 57331.96 88888.00 2002-10-03 18:54:08.322 276 15647.79 488.48 57331.84 88888.00 2002-10-03 18:54:09.322 276 15647.67 488.48 57332.33 88888.00 2002-10-03 18:54:10.322 276 15648.18 489.22 57331.96 88888.00 2002-10-03 18:54:11.322 276 15648.31 488.60 57331.96 88888.00 2002-10-03 18:54:12.322 276 15648.05 490.34 57332.09 88888.00 2002-10-03 18:54:13.322 276 15648.18 489.84 57331.72 88888.00 2002-10-03 18:54:14.322 276 15648.31 489.97 57332.33 88888.00 2002-10-03 18:54:15.322 276 15648.05 489.35 57331.48 88888.00 2002-10-03 18:54:16.322 276 15648.44 490.21 57331.96 88888.00 2002-10-03 18:54:17.322 276 15648.83 490.09 57331.96 88888.00 2002-10-03 18:54:18.322 276 15650.00 489.59 57331.96 88888.00 2002-10-03 18:54:19.322 276 15650.13 489.72 57331.84 88888.00 2002-10-03 18:54:20.322 276 15650.00 489.84 57331.72 88888.00 2002-10-03 18:54:21.322 276 15650.26 489.35 57331.72 88888.00 2002-10-03 18:54:22.322 276 15651.17 489.59 57331.96 88888.00 2002-10-03 18:54:23.322 276 15651.17 489.22 57332.70 88888.00 2002-10-03 18:54:24.322 276 15650.91 489.22 57332.70 88888.00 2002-10-03 18:54:25.322 276 15651.04 489.97 57332.82 88888.00 2002-10-03 18:54:26.322 276 15650.65 489.47 57333.19 88888.00 2002-10-03 18:54:27.322 276 15651.95 489.72 57332.95 88888.00 2002-10-03 18:54:28.322 276 15651.95 490.09 57333.31 88888.00 2002-10-03 18:54:29.322 276 15652.73 489.72 57332.70 88888.00 2002-10-03 18:54:30.322 276 15652.99 489.35 57333.07 88888.00 2002-10-03 18:54:31.322 276 15652.60 489.35 57333.07 88888.00 2002-10-03 18:54:32.322 276 15652.86 490.09 57333.43 88888.00 2002-10-03 18:54:33.322 276 15653.77 489.84 57333.80 88888.00 2002-10-03 18:54:34.322 276 15653.64 490.21 57333.31 88888.00 2002-10-03 18:54:35.322 276 15654.29 489.97 57333.55 88888.00 2002-10-03 18:54:36.322 276 15653.64 489.84 57334.17 88888.00 2002-10-03 18:54:37.322 276 15654.03 490.71 57333.92 88888.00 2002-10-03 18:54:38.322 276 15654.42 490.34 57333.68 88888.00 2002-10-03 18:54:39.322 276 15654.42 489.72 57333.43 88888.00 2002-10-03 18:54:40.322 276 15655.46 490.46 57334.41 88888.00 2002-10-03 18:54:41.322 276 15656.50 490.34 57334.41 88888.00 2002-10-03 18:54:42.322 276 15656.63 490.09 57334.78 88888.00 2002-10-03 18:54:43.322 276 15656.24 490.58 57334.66 88888.00 2002-10-03 18:54:44.322 276 15656.76 490.71 57335.02 88888.00 2002-10-03 18:54:45.322 276 15657.67 491.33 57335.39 88888.00 2002-10-03 18:54:46.322 276 15656.89 491.45 57335.39 88888.00 2002-10-03 18:54:47.322 276 15657.41 490.83 57335.14 88888.00 2002-10-03 18:54:48.322 276 15657.67 491.20 57335.75 88888.00 2002-10-03 18:54:49.322 276 15657.28 490.71 57336.00 88888.00 2002-10-03 18:54:50.322 276 15657.93 491.20 57335.51 88888.00 2002-10-03 18:54:51.322 276 15657.93 491.70 57336.37 88888.00 2002-10-03 18:54:52.322 276 15657.67 490.83 57336.61 88888.00 2002-10-03 18:54:53.322 276 15658.06 491.95 57336.73 88888.00 2002-10-03 18:54:54.322 276 15658.32 491.58 57337.59 88888.00 2002-10-03 18:54:55.322 276 15657.28 491.33 57337.10 88888.00 2002-10-03 18:54:56.322 276 15657.54 491.20 57337.59 88888.00 2002-10-03 18:54:57.322 276 15657.80 490.83 57337.84 88888.00 2002-10-03 18:54:58.322 276 15657.54 490.71 57337.71 88888.00 2002-10-03 18:54:59.322 276 15658.58 490.34 57337.59 88888.00 2002-10-03 18:55:00.322 276 15657.28 489.72 57338.45 88888.00 2002-10-03 18:55:01.322 276 15658.58 490.34 57338.57 88888.00 2002-10-03 18:55:02.322 276 15658.45 489.35 57338.69 88888.00 2002-10-03 18:55:03.322 276 15657.54 489.10 57338.45 88888.00 2002-10-03 18:55:04.322 276 15657.80 488.73 57338.81 88888.00 2002-10-03 18:55:05.322 276 15656.76 488.85 57338.45 88888.00 2002-10-03 18:55:06.322 276 15656.11 488.73 57338.57 88888.00 2002-10-03 18:55:07.322 276 15656.63 488.85 57338.69 88888.00 2002-10-03 18:55:08.322 276 15657.02 488.48 57339.06 88888.00 2002-10-03 18:55:09.322 276 15657.02 488.23 57339.42 88888.00 2002-10-03 18:55:10.322 276 15657.54 487.74 57339.06 88888.00 2002-10-03 18:55:11.322 276 15657.02 486.62 57338.93 88888.00 2002-10-03 18:55:12.322 276 15657.80 486.13 57339.18 88888.00 2002-10-03 18:55:13.322 276 15656.89 486.37 57339.42 88888.00 2002-10-03 18:55:14.322 276 15658.06 486.50 57340.40 88888.00 2002-10-03 18:55:15.322 276 15657.28 485.51 57339.79 88888.00 2002-10-03 18:55:16.322 276 15656.63 486.13 57339.67 88888.00 2002-10-03 18:55:17.322 276 15656.76 485.75 57339.55 88888.00 2002-10-03 18:55:18.322 276 15657.02 485.38 57339.67 88888.00 2002-10-03 18:55:19.322 276 15657.15 485.14 57339.79 88888.00 2002-10-03 18:55:20.322 276 15657.02 485.01 57339.06 88888.00 2002-10-03 18:55:21.322 276 15657.28 484.76 57339.42 88888.00 2002-10-03 18:55:22.322 276 15657.15 484.89 57339.42 88888.00 2002-10-03 18:55:23.322 276 15656.37 484.89 57338.93 88888.00 2002-10-03 18:55:24.322 276 15656.24 485.38 57339.06 88888.00 2002-10-03 18:55:25.322 276 15656.11 485.38 57338.45 88888.00 2002-10-03 18:55:26.322 276 15655.72 485.26 57338.57 88888.00 2002-10-03 18:55:27.322 276 15655.07 485.26 57338.32 88888.00 2002-10-03 18:55:28.322 276 15655.20 485.38 57338.45 88888.00 2002-10-03 18:55:29.322 276 15654.55 485.51 57337.71 88888.00 2002-10-03 18:55:30.322 276 15654.42 485.51 57338.57 88888.00 2002-10-03 18:55:31.322 276 15654.03 485.75 57337.59 88888.00 2002-10-03 18:55:32.322 276 15653.77 486.13 57337.22 88888.00 2002-10-03 18:55:33.322 276 15654.03 486.00 57337.22 88888.00 2002-10-03 18:55:34.322 276 15653.77 486.25 57336.98 88888.00 2002-10-03 18:55:35.322 276 15653.64 486.37 57336.86 88888.00 2002-10-03 18:55:36.322 276 15653.38 485.63 57336.61 88888.00 2002-10-03 18:55:37.322 276 15653.12 486.87 57336.73 88888.00 2002-10-03 18:55:38.322 276 15652.34 485.88 57336.61 88888.00 2002-10-03 18:55:39.322 276 15651.82 486.37 57335.63 88888.00 2002-10-03 18:55:40.322 276 15652.08 486.62 57336.86 88888.00 2002-10-03 18:55:41.322 276 15652.60 486.13 57335.63 88888.00 2002-10-03 18:55:42.322 276 15652.21 486.37 57335.63 88888.00 2002-10-03 18:55:43.322 276 15652.99 487.24 57335.39 88888.00 2002-10-03 18:55:44.322 276 15653.12 486.87 57335.27 88888.00 2002-10-03 18:55:45.322 276 15653.25 485.88 57335.27 88888.00 2002-10-03 18:55:46.322 276 15653.90 486.13 57335.27 88888.00 2002-10-03 18:55:47.322 276 15654.55 484.76 57335.39 88888.00 2002-10-03 18:55:48.322 276 15654.94 485.38 57335.63 88888.00 2002-10-03 18:55:49.322 276 15655.33 484.64 57335.75 88888.00 2002-10-03 18:55:50.322 276 15656.37 485.14 57335.63 88888.00 2002-10-03 18:55:51.322 276 15656.89 485.01 57336.00 88888.00 2002-10-03 18:55:52.322 276 15658.45 484.27 57335.75 88888.00 2002-10-03 18:55:53.322 276 15659.36 485.01 57335.63 88888.00 2002-10-03 18:55:54.322 276 15659.62 484.76 57336.00 88888.00 2002-10-03 18:55:55.322 276 15659.88 484.52 57336.37 88888.00 2002-10-03 18:55:56.322 276 15660.01 484.76 57336.12 88888.00 2002-10-03 18:55:57.322 276 15660.27 485.63 57336.37 88888.00 2002-10-03 18:55:58.322 276 15658.97 485.51 57336.37 88888.00 2002-10-03 18:55:59.322 276 15659.75 485.14 57336.98 88888.00 2002-10-03 18:56:00.322 276 15659.88 485.51 57337.22 88888.00 2002-10-03 18:56:01.322 276 15659.49 485.51 57336.98 88888.00 2002-10-03 18:56:02.322 276 15659.62 485.75 57336.98 88888.00 2002-10-03 18:56:03.322 276 15659.36 485.88 57337.59 88888.00 2002-10-03 18:56:04.322 276 15660.27 485.01 57337.71 88888.00 2002-10-03 18:56:05.322 276 15659.49 485.26 57337.71 88888.00 2002-10-03 18:56:06.322 276 15660.01 485.51 57338.57 88888.00 2002-10-03 18:56:07.322 276 15659.23 486.25 57337.71 88888.00 2002-10-03 18:56:08.322 276 15659.23 486.50 57337.84 88888.00 2002-10-03 18:56:09.322 276 15659.88 486.50 57337.71 88888.00 2002-10-03 18:56:10.322 276 15660.27 485.51 57337.84 88888.00 2002-10-03 18:56:11.322 276 15660.40 486.62 57337.96 88888.00 2002-10-03 18:56:12.322 276 15661.18 486.25 57338.81 88888.00 2002-10-03 18:56:13.322 276 15660.92 487.12 57338.45 88888.00 2002-10-03 18:56:14.322 276 15660.53 487.49 57338.32 88888.00 2002-10-03 18:56:15.322 276 15661.44 487.24 57338.45 88888.00 2002-10-03 18:56:16.322 276 15662.74 487.12 57337.84 88888.00 2002-10-03 18:56:17.322 276 15662.87 487.98 57338.69 88888.00 2002-10-03 18:56:18.322 276 15663.26 486.99 57338.93 88888.00 2002-10-03 18:56:19.322 276 15664.17 487.24 57340.52 88888.00 2002-10-03 18:56:20.322 276 15664.17 486.99 57339.67 88888.00 2002-10-03 18:56:21.322 276 15664.17 486.75 57339.30 88888.00 2002-10-03 18:56:22.322 276 15663.78 486.87 57339.67 88888.00 2002-10-03 18:56:23.322 276 15663.65 486.75 57340.40 88888.00 2002-10-03 18:56:24.322 276 15663.91 486.50 57340.89 88888.00 2002-10-03 18:56:25.322 276 15664.56 486.50 57340.77 88888.00 2002-10-03 18:56:26.322 276 15664.04 486.99 57341.26 88888.00 2002-10-03 18:56:27.322 276 15663.52 486.00 57340.40 88888.00 2002-10-03 18:56:28.322 276 15664.04 486.62 57342.11 88888.00 2002-10-03 18:56:29.322 276 15664.04 486.00 57341.14 88888.00 2002-10-03 18:56:30.322 276 15664.43 486.75 57341.75 88888.00 2002-10-03 18:56:31.322 276 15664.17 486.00 57341.62 88888.00 2002-10-03 18:56:32.322 276 15663.52 485.88 57341.99 88888.00 2002-10-03 18:56:33.322 276 15663.78 485.88 57342.23 88888.00 2002-10-03 18:56:34.322 276 15663.91 485.88 57342.60 88888.00 2002-10-03 18:56:35.322 276 15663.26 485.26 57342.11 88888.00 2002-10-03 18:56:36.322 276 15663.65 486.25 57342.11 88888.00 2002-10-03 18:56:37.322 276 15663.13 485.26 57343.21 88888.00 2002-10-03 18:56:38.322 276 15663.39 485.75 57343.34 88888.00 2002-10-03 18:56:39.322 276 15662.35 485.88 57343.09 88888.00 2002-10-03 18:56:40.322 276 15661.96 485.38 57343.09 88888.00 2002-10-03 18:56:41.322 276 15661.96 485.38 57342.97 88888.00 2002-10-03 18:56:42.322 276 15662.74 485.51 57343.34 88888.00 2002-10-03 18:56:43.322 276 15661.83 484.89 57343.46 88888.00 2002-10-03 18:56:44.322 276 15661.70 485.51 57342.85 88888.00 2002-10-03 18:56:45.322 276 15660.40 485.26 57343.34 88888.00 2002-10-03 18:56:46.322 276 15660.40 486.25 57343.58 88888.00 2002-10-03 18:56:47.322 276 15660.92 485.63 57343.58 88888.00 2002-10-03 18:56:48.322 276 15660.40 486.99 57344.07 88888.00 2002-10-03 18:56:49.322 276 15661.44 486.37 57343.21 88888.00 2002-10-03 18:56:50.322 276 15661.31 486.25 57343.70 88888.00 2002-10-03 18:56:51.322 276 15661.83 486.37 57343.58 88888.00 2002-10-03 18:56:52.322 276 15661.83 486.37 57343.34 88888.00 2002-10-03 18:56:53.322 276 15662.35 485.75 57343.82 88888.00 2002-10-03 18:56:54.322 276 15662.48 486.00 57343.70 88888.00 2002-10-03 18:56:55.322 276 15661.70 485.26 57344.07 88888.00 2002-10-03 18:56:56.322 276 15661.57 484.89 57343.95 88888.00 2002-10-03 18:56:57.322 276 15661.96 485.63 57343.34 88888.00 2002-10-03 18:56:58.322 276 15662.35 485.01 57343.70 88888.00 2002-10-03 18:56:59.322 276 15663.13 485.01 57343.46 88888.00 2002-10-03 18:57:00.322 276 15662.74 484.76 57343.58 88888.00 2002-10-03 18:57:01.322 276 15663.78 484.76 57343.82 88888.00 2002-10-03 18:57:02.322 276 15663.39 484.27 57344.07 88888.00 2002-10-03 18:57:03.322 276 15664.43 483.90 57343.46 88888.00 2002-10-03 18:57:04.322 276 15664.56 484.76 57344.19 88888.00 2002-10-03 18:57:05.322 276 15664.82 484.89 57343.95 88888.00 2002-10-03 18:57:06.322 276 15664.82 485.88 57343.82 88888.00 2002-10-03 18:57:07.322 276 15664.43 485.51 57343.34 88888.00 2002-10-03 18:57:08.322 276 15664.43 485.38 57343.58 88888.00 2002-10-03 18:57:09.322 276 15664.30 485.75 57343.70 88888.00 2002-10-03 18:57:10.322 276 15664.69 485.88 57343.70 88888.00 2002-10-03 18:57:11.322 276 15664.69 486.99 57343.46 88888.00 2002-10-03 18:57:12.322 276 15664.56 486.50 57342.73 88888.00 2002-10-03 18:57:13.322 276 15664.95 486.62 57343.58 88888.00 2002-10-03 18:57:14.322 276 15664.95 486.62 57343.70 88888.00 2002-10-03 18:57:15.322 276 15665.21 486.00 57342.85 88888.00 2002-10-03 18:57:16.322 276 15664.95 486.50 57343.09 88888.00 2002-10-03 18:57:17.322 276 15665.21 486.62 57343.58 88888.00 2002-10-03 18:57:18.322 276 15664.56 486.62 57343.58 88888.00 2002-10-03 18:57:19.322 276 15665.59 486.25 57344.44 88888.00 2002-10-03 18:57:20.322 276 15665.46 486.99 57342.85 88888.00 2002-10-03 18:57:21.322 276 15665.33 486.50 57342.97 88888.00 2002-10-03 18:57:22.322 276 15664.95 486.75 57343.09 88888.00 2002-10-03 18:57:23.322 276 15665.33 486.62 57342.85 88888.00 2002-10-03 18:57:24.322 276 15665.08 486.75 57342.60 88888.00 2002-10-03 18:57:25.322 276 15665.85 486.37 57342.97 88888.00 2002-10-03 18:57:26.322 276 15665.72 486.13 57342.85 88888.00 2002-10-03 18:57:27.322 276 15665.98 486.50 57343.09 88888.00 2002-10-03 18:57:28.322 276 15666.11 486.37 57343.34 88888.00 2002-10-03 18:57:29.322 276 15667.15 486.25 57342.73 88888.00 2002-10-03 18:57:30.322 276 15666.11 486.25 57342.60 88888.00 2002-10-03 18:57:31.322 276 15667.28 486.37 57342.73 88888.00 2002-10-03 18:57:32.322 276 15666.76 486.75 57342.85 88888.00 2002-10-03 18:57:33.322 276 15667.02 485.75 57343.21 88888.00 2002-10-03 18:57:34.322 276 15667.15 486.62 57343.09 88888.00 2002-10-03 18:57:35.322 276 15667.15 486.62 57342.97 88888.00 2002-10-03 18:57:36.322 276 15668.19 486.75 57342.85 88888.00 2002-10-03 18:57:37.322 276 15667.54 487.12 57342.60 88888.00 2002-10-03 18:57:38.322 276 15667.67 486.75 57343.21 88888.00 2002-10-03 18:57:39.322 276 15668.45 485.88 57343.34 88888.00 2002-10-03 18:57:40.322 276 15667.93 486.99 57343.46 88888.00 2002-10-03 18:57:41.322 276 15668.71 486.87 57342.85 88888.00 2002-10-03 18:57:42.322 276 15667.93 486.99 57343.34 88888.00 2002-10-03 18:57:43.322 276 15668.32 487.36 57343.58 88888.00 2002-10-03 18:57:44.322 276 15668.58 486.87 57343.21 88888.00 2002-10-03 18:57:45.322 276 15668.19 486.99 57343.58 88888.00 2002-10-03 18:57:46.322 276 15668.45 487.12 57344.19 88888.00 2002-10-03 18:57:47.322 276 15667.28 487.86 57343.70 88888.00 2002-10-03 18:57:48.322 276 15668.32 487.61 57343.82 88888.00 2002-10-03 18:57:49.322 276 15667.80 487.86 57343.70 88888.00 2002-10-03 18:57:50.322 276 15668.06 488.60 57344.31 88888.00 2002-10-03 18:57:51.322 276 15668.58 488.36 57344.56 88888.00 2002-10-03 18:57:52.322 276 15668.45 487.74 57344.19 88888.00 2002-10-03 18:57:53.322 276 15668.97 487.74 57344.68 88888.00 2002-10-03 18:57:54.322 276 15668.58 488.23 57344.19 88888.00 2002-10-03 18:57:55.322 276 15668.58 488.60 57344.19 88888.00 2002-10-03 18:57:56.322 276 15669.75 488.23 57344.93 88888.00 2002-10-03 18:57:57.322 276 15669.10 488.23 57344.80 88888.00 2002-10-03 18:57:58.322 276 15668.45 488.11 57344.80 88888.00 2002-10-03 18:57:59.322 276 15668.84 488.23 57345.05 88888.00 2002-10-03 18:58:00.322 276 15668.32 488.36 57345.41 88888.00 2002-10-03 18:58:01.322 276 15668.71 487.74 57345.29 88888.00 2002-10-03 18:58:02.322 276 15668.58 488.23 57345.05 88888.00 2002-10-03 18:58:03.322 276 15668.32 488.11 57345.05 88888.00 2002-10-03 18:58:04.322 276 15668.71 488.23 57345.29 88888.00 2002-10-03 18:58:05.322 276 15668.71 487.98 57344.56 88888.00 2002-10-03 18:58:06.322 276 15668.45 488.36 57344.68 88888.00 2002-10-03 18:58:07.322 276 15667.93 488.11 57345.17 88888.00 2002-10-03 18:58:08.322 276 15668.06 487.98 57344.93 88888.00 2002-10-03 18:58:09.322 276 15668.45 489.35 57345.17 88888.00 2002-10-03 18:58:10.322 276 15668.45 487.74 57345.17 88888.00 2002-10-03 18:58:11.322 276 15668.32 488.85 57345.54 88888.00 2002-10-03 18:58:12.322 276 15667.54 487.98 57344.44 88888.00 2002-10-03 18:58:13.322 276 15667.41 488.48 57344.56 88888.00 2002-10-03 18:58:14.322 276 15668.71 488.36 57345.05 88888.00 2002-10-03 18:58:15.322 276 15667.54 488.23 57344.56 88888.00 2002-10-03 18:58:16.322 276 15667.54 488.23 57345.05 88888.00 2002-10-03 18:58:17.322 276 15667.67 488.97 57344.80 88888.00 2002-10-03 18:58:18.322 276 15667.15 488.23 57344.93 88888.00 2002-10-03 18:58:19.322 276 15667.15 488.73 57344.56 88888.00 2002-10-03 18:58:20.322 276 15666.63 488.73 57345.41 88888.00 2002-10-03 18:58:21.322 276 15666.63 489.10 57344.80 88888.00 2002-10-03 18:58:22.322 276 15666.24 489.59 57344.68 88888.00 2002-10-03 18:58:23.322 276 15666.50 489.59 57345.41 88888.00 2002-10-03 18:58:24.322 276 15665.72 489.59 57345.17 88888.00 2002-10-03 18:58:25.322 276 15665.21 489.84 57344.44 88888.00 2002-10-03 18:58:26.322 276 15665.59 489.47 57344.80 88888.00 2002-10-03 18:58:27.322 276 15665.46 489.47 57344.68 88888.00 2002-10-03 18:58:28.322 276 15665.72 489.84 57344.07 88888.00 2002-10-03 18:58:29.322 276 15665.08 490.09 57344.56 88888.00 2002-10-03 18:58:30.322 276 15666.24 490.21 57344.31 88888.00 2002-10-03 18:58:31.322 276 15666.11 490.21 57344.07 88888.00 2002-10-03 18:58:32.322 276 15665.85 490.34 57343.95 88888.00 2002-10-03 18:58:33.322 276 15666.37 490.09 57343.95 88888.00 2002-10-03 18:58:34.322 276 15665.98 490.96 57345.05 88888.00 2002-10-03 18:58:35.322 276 15665.59 490.58 57343.70 88888.00 2002-10-03 18:58:36.322 276 15665.59 491.08 57343.95 88888.00 2002-10-03 18:58:37.322 276 15665.59 491.33 57344.19 88888.00 2002-10-03 18:58:38.322 276 15664.69 491.58 57343.95 88888.00 2002-10-03 18:58:39.322 276 15664.95 491.45 57343.95 88888.00 2002-10-03 18:58:40.322 276 15664.56 491.33 57344.44 88888.00 2002-10-03 18:58:41.322 276 15664.43 491.45 57344.44 88888.00 2002-10-03 18:58:42.322 276 15664.17 491.82 57344.07 88888.00 2002-10-03 18:58:43.322 276 15664.69 492.32 57344.19 88888.00 2002-10-03 18:58:44.322 276 15664.82 492.94 57343.46 88888.00 2002-10-03 18:58:45.322 276 15664.82 492.94 57343.58 88888.00 2002-10-03 18:58:46.322 276 15664.69 493.43 57343.70 88888.00 2002-10-03 18:58:47.322 276 15664.82 494.18 57343.58 88888.00 2002-10-03 18:58:48.322 276 15664.56 494.18 57343.95 88888.00 2002-10-03 18:58:49.322 276 15664.17 494.18 57343.34 88888.00 2002-10-03 18:58:50.322 276 15664.82 495.04 57343.82 88888.00 2002-10-03 18:58:51.322 276 15664.43 494.67 57343.82 88888.00 2002-10-03 18:58:52.322 276 15664.43 495.79 57343.82 88888.00 2002-10-03 18:58:53.322 276 15664.04 494.92 57343.34 88888.00 2002-10-03 18:58:54.322 276 15664.43 495.91 57344.44 88888.00 2002-10-03 18:58:55.322 276 15664.17 494.80 57343.70 88888.00 2002-10-03 18:58:56.322 276 15664.30 495.29 57344.31 88888.00 2002-10-03 18:58:57.322 276 15664.30 494.92 57343.95 88888.00 2002-10-03 18:58:58.322 276 15664.30 494.67 57343.82 88888.00 2002-10-03 18:58:59.322 276 15663.91 494.67 57343.70 88888.00 2002-10-03 18:59:00.322 276 15664.17 495.66 57344.31 88888.00 2002-10-03 18:59:01.322 276 15663.91 495.79 57343.95 88888.00 2002-10-03 18:59:02.322 276 15664.56 495.54 57343.70 88888.00 2002-10-03 18:59:03.322 276 15664.82 496.53 57343.70 88888.00 2002-10-03 18:59:04.322 276 15664.17 496.41 57344.07 88888.00 2002-10-03 18:59:05.322 276 15664.69 496.16 57343.70 88888.00 2002-10-03 18:59:06.322 276 15664.30 496.28 57344.44 88888.00 2002-10-03 18:59:07.322 276 15664.17 496.65 57344.31 88888.00 2002-10-03 18:59:08.322 276 15664.82 496.41 57344.31 88888.00 2002-10-03 18:59:09.322 276 15664.95 496.28 57343.95 88888.00 2002-10-03 18:59:10.322 276 15664.30 496.65 57344.31 88888.00 2002-10-03 18:59:11.322 276 15664.30 497.27 57343.82 88888.00 2002-10-03 18:59:12.322 276 15664.95 496.53 57344.31 88888.00 2002-10-03 18:59:13.322 276 15664.82 496.78 57344.19 88888.00 2002-10-03 18:59:14.322 276 15665.21 496.53 57343.95 88888.00 2002-10-03 18:59:15.322 276 15664.95 497.15 57344.44 88888.00 2002-10-03 18:59:16.322 276 15665.46 497.27 57344.56 88888.00 2002-10-03 18:59:17.322 276 15665.21 497.27 57343.58 88888.00 2002-10-03 18:59:18.322 276 15665.59 497.40 57344.80 88888.00 2002-10-03 18:59:19.322 276 15665.85 496.65 57344.31 88888.00 2002-10-03 18:59:20.322 276 15665.21 497.64 57344.19 88888.00 2002-10-03 18:59:21.322 276 15665.98 497.27 57344.44 88888.00 2002-10-03 18:59:22.322 276 15665.59 497.15 57344.56 88888.00 2002-10-03 18:59:23.322 276 15666.11 497.64 57345.05 88888.00 2002-10-03 18:59:24.322 276 15666.24 497.52 57344.07 88888.00 2002-10-03 18:59:25.322 276 15666.89 497.15 57344.19 88888.00 2002-10-03 18:59:26.322 276 15666.11 497.77 57344.56 88888.00 2002-10-03 18:59:27.322 276 15666.63 498.51 57344.56 88888.00 2002-10-03 18:59:28.322 276 15666.89 497.89 57344.68 88888.00 2002-10-03 18:59:29.322 276 15666.50 498.39 57345.05 88888.00 2002-10-03 18:59:30.322 276 15667.02 498.51 57344.31 88888.00 2002-10-03 18:59:31.322 276 15666.76 498.51 57344.31 88888.00 2002-10-03 18:59:32.322 276 15667.28 498.39 57344.56 88888.00 2002-10-03 18:59:33.322 276 15666.24 498.39 57344.56 88888.00 2002-10-03 18:59:34.322 276 15666.63 498.76 57345.17 88888.00 2002-10-03 18:59:35.322 276 15666.76 498.26 57344.93 88888.00 2002-10-03 18:59:36.322 276 15667.15 498.51 57344.19 88888.00 2002-10-03 18:59:37.322 276 15666.50 497.64 57344.56 88888.00 2002-10-03 18:59:38.322 276 15666.37 497.52 57344.80 88888.00 2002-10-03 18:59:39.322 276 15666.50 497.89 57344.19 88888.00 2002-10-03 18:59:40.322 276 15667.02 498.26 57344.68 88888.00 2002-10-03 18:59:41.322 276 15666.76 498.26 57344.56 88888.00 2002-10-03 18:59:42.322 276 15667.41 498.26 57345.66 88888.00 2002-10-03 18:59:43.322 276 15667.67 498.02 57345.29 88888.00 2002-10-03 18:59:44.322 276 15668.32 497.64 57345.29 88888.00 2002-10-03 18:59:45.322 276 15668.45 497.15 57344.68 88888.00 2002-10-03 18:59:46.322 276 15669.49 496.90 57345.54 88888.00 2002-10-03 18:59:47.322 276 15668.71 496.90 57345.17 88888.00 2002-10-03 18:59:48.322 276 15668.84 495.91 57345.78 88888.00 2002-10-03 18:59:49.322 276 15668.06 496.28 57345.29 88888.00 2002-10-03 18:59:50.322 276 15668.84 496.78 57345.66 88888.00 2002-10-03 18:59:51.322 276 15668.84 496.53 57346.27 88888.00 2002-10-03 18:59:52.322 276 15668.58 496.53 57345.05 88888.00 2002-10-03 18:59:53.322 276 15669.23 496.28 57344.93 88888.00 2002-10-03 18:59:54.322 276 15669.88 496.65 57345.66 88888.00 2002-10-03 18:59:55.322 276 15669.88 496.16 57345.54 88888.00 2002-10-03 19:00:00.322 276 15669.88 496.16 57345.17 88888.00 2002-10-03 19:00:01.322 276 15670.27 496.16 57346.03 88888.00 2002-10-03 19:00:02.322 276 15671.05 496.65 57345.78 88888.00 2002-10-03 19:00:03.322 276 15671.31 495.54 57345.78 88888.00 2002-10-03 19:00:04.322 276 15671.31 495.91 57345.54 88888.00 2002-10-03 19:00:05.322 276 15670.92 495.91 57345.90 88888.00 2002-10-03 19:00:06.322 276 15671.57 495.91 57345.41 88888.00 2002-10-03 19:00:07.322 276 15672.87 495.79 57345.90 88888.00 2002-10-03 19:00:08.322 276 15672.61 496.16 57345.66 88888.00 2002-10-03 19:00:09.322 276 15673.13 495.42 57345.05 88888.00 2002-10-03 19:00:10.322 276 15673.39 495.91 57345.17 88888.00 2002-10-03 19:00:11.322 276 15673.26 496.65 57345.78 88888.00 2002-10-03 19:00:12.322 276 15673.78 496.78 57345.41 88888.00 2002-10-03 19:00:13.322 276 15674.30 496.78 57345.90 88888.00 2002-10-03 19:00:14.322 276 15674.82 496.53 57345.17 88888.00 2002-10-03 19:00:15.322 276 15675.73 495.79 57345.78 88888.00 2002-10-03 19:00:16.322 276 15675.60 495.91 57345.66 88888.00 2002-10-03 19:00:17.322 276 15676.64 496.03 57345.78 88888.00 2002-10-03 19:00:18.322 276 15676.90 495.79 57345.41 88888.00 2002-10-03 19:00:19.322 276 15676.77 496.03 57345.78 88888.00 2002-10-03 19:00:20.322 276 15677.29 496.28 57346.27 88888.00 2002-10-03 19:00:21.322 276 15678.07 497.15 57345.66 88888.00 2002-10-03 19:00:22.322 276 15677.29 497.27 57346.27 88888.00 2002-10-03 19:00:23.322 276 15677.55 496.90 57346.03 88888.00 2002-10-03 19:00:24.322 276 15677.68 496.78 57346.64 88888.00 2002-10-03 19:00:25.322 276 15677.81 497.03 57346.03 88888.00 2002-10-03 19:00:26.322 276 15677.94 497.40 57346.52 88888.00 2002-10-03 19:00:27.322 276 15678.72 496.53 57346.27 88888.00 2002-10-03 19:00:28.322 276 15678.72 496.28 57346.52 88888.00 2002-10-03 19:00:29.322 276 15678.98 497.03 57346.88 88888.00 2002-10-03 19:00:30.322 276 15678.98 497.03 57346.52 88888.00 2002-10-03 19:00:31.322 276 15679.11 496.65 57346.03 88888.00 2002-10-03 19:00:32.322 276 15679.24 497.15 57347.00 88888.00 2002-10-03 19:00:33.322 276 15679.50 497.03 57346.64 88888.00 2002-10-03 19:00:34.322 276 15678.98 497.15 57346.52 88888.00 2002-10-03 19:00:35.322 276 15679.11 496.78 57347.00 88888.00 2002-10-03 19:00:36.322 276 15679.11 497.52 57346.76 88888.00 2002-10-03 19:00:37.322 276 15679.89 497.40 57346.52 88888.00 2002-10-03 19:00:38.322 276 15679.11 497.15 57346.27 88888.00 2002-10-03 19:00:39.322 276 15679.50 497.27 57346.76 88888.00 2002-10-03 19:00:40.322 276 15679.76 497.89 57347.00 88888.00 2002-10-03 19:00:41.322 276 15679.89 497.40 57347.00 88888.00 2002-10-03 19:00:42.322 276 15680.41 497.64 57346.52 88888.00 2002-10-03 19:00:43.322 276 15680.93 497.27 57346.52 88888.00 2002-10-03 19:00:44.322 276 15680.93 497.52 57346.88 88888.00 2002-10-03 19:00:45.322 276 15680.67 497.03 57347.12 88888.00 2002-10-03 19:00:46.322 276 15681.19 497.03 57347.25 88888.00 2002-10-03 19:00:47.322 276 15681.32 497.64 57347.00 88888.00 2002-10-03 19:00:48.322 276 15681.45 497.40 57347.37 88888.00 2002-10-03 19:00:49.322 276 15681.84 497.40 57347.25 88888.00 2002-10-03 19:00:50.322 276 15681.58 497.15 57347.37 88888.00 2002-10-03 19:00:51.322 276 15681.58 496.90 57347.49 88888.00 2002-10-03 19:00:52.322 276 15681.19 497.52 57346.88 88888.00 2002-10-03 19:00:53.322 276 15681.32 497.27 57346.88 88888.00 2002-10-03 19:00:54.322 276 15681.45 498.02 57347.37 88888.00 2002-10-03 19:00:55.322 276 15681.97 497.64 57347.12 88888.00 2002-10-03 19:00:56.322 276 15681.45 497.77 57347.37 88888.00 2002-10-03 19:00:57.322 276 15681.71 498.14 57347.12 88888.00 2002-10-03 19:00:58.322 276 15681.58 498.14 57346.64 88888.00 2002-10-03 19:00:59.322 276 15681.45 498.64 57347.12 88888.00 2002-10-03 19:01:00.322 276 15680.67 499.38 57347.62 88888.00 2002-10-03 19:01:01.322 276 15681.71 499.50 57347.12 88888.00 2002-10-03 19:01:02.322 276 15681.71 499.87 57347.37 88888.00 2002-10-03 19:01:03.322 276 15681.58 499.01 57347.25 88888.00 2002-10-03 19:01:04.322 276 15681.84 499.63 57347.00 88888.00 2002-10-03 19:01:05.322 276 15682.23 499.63 57347.49 88888.00 2002-10-03 19:01:06.322 276 15683.00 500.49 57346.88 88888.00 2002-10-03 19:01:07.322 276 15682.49 500.49 57347.00 88888.00 2002-10-03 19:01:08.322 276 15682.10 500.62 57346.76 88888.00 2002-10-03 19:01:09.322 276 15682.62 500.74 57347.62 88888.00 2002-10-03 19:01:10.322 276 15683.00 500.74 57346.76 88888.00 2002-10-03 19:01:11.322 276 15683.00 501.24 57347.25 88888.00 2002-10-03 19:01:12.322 276 15683.13 501.24 57347.49 88888.00 2002-10-03 19:01:13.322 276 15683.53 501.24 57347.62 88888.00 2002-10-03 19:01:14.322 276 15683.00 501.73 57347.74 88888.00 2002-10-03 19:01:15.322 276 15683.92 501.11 57347.86 88888.00 2002-10-03 19:01:16.322 276 15684.04 500.86 57348.35 88888.00 2002-10-03 19:01:17.322 276 15683.26 501.24 57348.35 88888.00 2002-10-03 19:01:18.322 276 15683.53 500.49 57347.74 88888.00 2002-10-03 19:01:19.322 276 15683.92 500.74 57347.98 88888.00 2002-10-03 19:01:20.322 276 15684.30 500.62 57348.35 88888.00 2002-10-03 19:01:21.322 276 15684.30 501.36 57348.47 88888.00 2002-10-03 19:01:22.322 276 15683.39 501.24 57348.59 88888.00 2002-10-03 19:01:23.322 276 15683.92 501.11 57348.71 88888.00 2002-10-03 19:01:24.322 276 15683.13 501.61 57348.23 88888.00 2002-10-03 19:01:25.322 276 15683.66 500.99 57349.57 88888.00 2002-10-03 19:01:26.322 276 15683.66 501.36 57348.35 88888.00 2002-10-03 19:01:27.322 276 15684.30 501.24 57348.23 88888.00 2002-10-03 19:01:28.322 276 15683.79 500.99 57348.71 88888.00 2002-10-03 19:01:29.322 276 15684.82 501.24 57348.47 88888.00 2002-10-03 19:01:30.322 276 15684.43 500.99 57348.59 88888.00 2002-10-03 19:01:31.322 276 15685.08 500.99 57348.84 88888.00 2002-10-03 19:01:32.322 276 15685.21 501.11 57348.47 88888.00 2002-10-03 19:01:33.322 276 15685.60 500.99 57349.33 88888.00 2002-10-03 19:01:34.322 276 15685.73 500.99 57348.47 88888.00 2002-10-03 19:01:35.322 276 15685.60 501.61 57348.96 88888.00 2002-10-03 19:01:36.322 276 15685.47 501.11 57348.96 88888.00 2002-10-03 19:01:37.322 276 15686.25 501.24 57348.47 88888.00 2002-10-03 19:01:38.322 276 15686.25 501.24 57349.08 88888.00 2002-10-03 19:01:39.322 276 15687.29 501.24 57348.47 88888.00 2002-10-03 19:01:40.322 276 15685.60 500.74 57348.71 88888.00 2002-10-03 19:01:41.322 276 15686.12 501.48 57349.45 88888.00 2002-10-03 19:01:42.322 276 15686.51 501.73 57348.96 88888.00 2002-10-03 19:01:43.322 276 15686.64 501.61 57348.71 88888.00 2002-10-03 19:01:44.322 276 15685.86 501.73 57349.20 88888.00 2002-10-03 19:01:45.322 276 15687.03 501.73 57348.71 88888.00 2002-10-03 19:01:46.322 276 15686.64 501.86 57349.33 88888.00 2002-10-03 19:01:47.322 276 15685.60 501.48 57349.20 88888.00 2002-10-03 19:01:48.322 276 15686.90 501.86 57349.70 88888.00 2002-10-03 19:01:49.322 276 15686.64 501.73 57349.82 88888.00 2002-10-03 19:01:50.322 276 15685.99 501.36 57349.82 88888.00 2002-10-03 19:01:51.322 276 15686.77 502.10 57349.45 88888.00 2002-10-03 19:01:52.322 276 15687.29 501.73 57349.45 88888.00 2002-10-03 19:01:53.322 276 15686.64 501.36 57349.57 88888.00 2002-10-03 19:01:54.322 276 15686.90 501.36 57349.45 88888.00 2002-10-03 19:01:55.322 276 15686.51 502.35 57349.70 88888.00 2002-10-03 19:01:56.322 276 15686.90 501.98 57348.84 88888.00 2002-10-03 19:01:57.322 276 15687.29 502.47 57349.20 88888.00 2002-10-03 19:01:58.322 276 15687.42 502.60 57349.94 88888.00 2002-10-03 19:01:59.322 276 15687.16 502.23 57350.43 88888.00 2002-10-03 19:02:00.322 276 15688.07 502.10 57349.57 88888.00 2002-10-03 19:02:01.322 276 15687.42 502.10 57349.70 88888.00 2002-10-03 19:02:02.322 276 15687.55 502.47 57349.70 88888.00 2002-10-03 19:02:03.322 276 15687.42 501.98 57349.20 88888.00 2002-10-03 19:02:04.322 276 15687.55 501.73 57350.30 88888.00 2002-10-03 19:02:05.322 276 15686.77 502.60 57349.57 88888.00 2002-10-03 19:02:06.322 276 15687.81 502.60 57350.18 88888.00 2002-10-03 19:02:07.322 276 15687.94 503.34 57350.18 88888.00 2002-10-03 19:02:08.322 276 15687.55 502.35 57349.94 88888.00 2002-10-03 19:02:09.322 276 15687.68 502.97 57349.33 88888.00 2002-10-03 19:02:10.322 276 15687.68 503.34 57349.33 88888.00 2002-10-03 19:02:11.322 276 15688.33 502.72 57349.82 88888.00 2002-10-03 19:02:12.322 276 15687.94 503.34 57349.94 88888.00 2002-10-03 19:02:13.322 276 15688.46 502.47 57349.94 88888.00 2002-10-03 19:02:14.322 276 15688.33 502.97 57349.20 88888.00 2002-10-03 19:02:15.322 276 15688.46 502.97 57349.94 88888.00 2002-10-03 19:02:16.322 276 15688.59 503.34 57349.57 88888.00 2002-10-03 19:02:17.322 276 15688.72 503.22 57349.82 88888.00 2002-10-03 19:02:18.322 276 15687.94 502.72 57349.70 88888.00 2002-10-03 19:02:19.322 276 15688.59 502.97 57348.96 88888.00 2002-10-03 19:02:20.322 276 15688.72 502.35 57349.45 88888.00 2002-10-03 19:02:21.322 276 15687.68 503.47 57349.70 88888.00 2002-10-03 19:02:22.322 276 15688.07 503.22 57349.45 88888.00 2002-10-03 19:02:23.322 276 15689.11 502.97 57350.30 88888.00 2002-10-03 19:02:24.322 276 15688.98 504.08 57349.57 88888.00 2002-10-03 19:02:25.322 276 15689.50 503.96 57349.45 88888.00 2002-10-03 19:02:26.322 276 15689.89 504.46 57350.30 88888.00 2002-10-03 19:02:27.322 276 15689.89 503.96 57350.06 88888.00 2002-10-03 19:02:28.322 276 15690.54 503.47 57349.94 88888.00 2002-10-03 19:02:29.322 276 15690.54 503.84 57350.06 88888.00 2002-10-03 19:02:30.322 276 15691.06 503.84 57350.55 88888.00 2002-10-03 19:02:31.322 276 15691.84 504.08 57349.82 88888.00 2002-10-03 19:02:32.322 276 15691.97 503.71 57349.70 88888.00 2002-10-03 19:02:33.322 276 15691.84 503.34 57349.82 88888.00 2002-10-03 19:02:34.322 276 15691.19 503.59 57349.82 88888.00 2002-10-03 19:02:35.322 276 15691.06 504.08 57350.18 88888.00 2002-10-03 19:02:36.322 276 15690.02 503.84 57349.57 88888.00 2002-10-03 19:02:37.322 276 15690.54 504.33 57349.82 88888.00 2002-10-03 19:02:38.322 276 15690.93 504.58 57349.70 88888.00 2002-10-03 19:02:39.322 276 15690.67 504.83 57349.94 88888.00 2002-10-03 19:02:40.322 276 15690.54 504.83 57351.41 88888.00 2002-10-03 19:02:41.322 276 15691.32 504.33 57349.45 88888.00 2002-10-03 19:02:42.322 276 15690.67 504.58 57349.82 88888.00 2002-10-03 19:02:43.322 276 15691.19 505.08 57349.57 88888.00 2002-10-03 19:02:44.322 276 15690.15 504.21 57349.94 88888.00 2002-10-03 19:02:45.322 276 15690.54 505.45 57350.06 88888.00 2002-10-03 19:02:46.322 276 15690.41 505.32 57349.57 88888.00 2002-10-03 19:02:47.322 276 15690.93 504.83 57349.82 88888.00 2002-10-03 19:02:48.322 276 15691.19 504.08 57350.30 88888.00 2002-10-03 19:02:49.322 276 15691.45 505.45 57349.94 88888.00 2002-10-03 19:02:50.322 276 15690.93 504.95 57349.70 88888.00 2002-10-03 19:02:51.322 276 15692.10 504.58 57350.06 88888.00 2002-10-03 19:02:52.322 276 15692.23 504.46 57350.06 88888.00 2002-10-03 19:02:53.322 276 15692.10 503.96 57349.20 88888.00 2002-10-03 19:02:54.322 276 15691.71 504.58 57349.57 88888.00 2002-10-03 19:02:55.322 276 15691.97 504.46 57350.67 88888.00 2002-10-03 19:02:56.322 276 15691.71 504.21 57349.33 88888.00 2002-10-03 19:02:57.322 276 15692.23 504.33 57349.57 88888.00 2002-10-03 19:02:58.322 276 15692.36 504.08 57349.45 88888.00 2002-10-03 19:02:59.322 276 15692.49 504.21 57349.57 88888.00 2002-10-03 19:03:00.322 276 15692.62 503.71 57349.08 88888.00 2002-10-03 19:03:01.322 276 15692.75 503.84 57348.96 88888.00 2002-10-03 19:03:02.322 276 15692.36 503.71 57349.08 88888.00 2002-10-03 19:03:03.322 276 15693.53 503.47 57349.08 88888.00 2002-10-03 19:03:04.322 276 15693.14 503.47 57349.45 88888.00 2002-10-03 19:03:05.322 276 15693.14 503.09 57349.57 88888.00 2002-10-03 19:03:06.322 276 15693.01 503.34 57349.82 88888.00 2002-10-03 19:03:07.322 276 15694.18 503.09 57348.71 88888.00 2002-10-03 19:03:08.322 276 15693.66 503.22 57349.08 88888.00 2002-10-03 19:03:09.322 276 15693.40 503.22 57349.20 88888.00 2002-10-03 19:03:10.322 276 15693.53 503.09 57349.33 88888.00 2002-10-03 19:03:11.322 276 15693.14 502.97 57348.71 88888.00 2002-10-03 19:03:12.322 276 15694.18 502.72 57348.71 88888.00 2002-10-03 19:03:13.322 276 15693.79 502.47 57349.08 88888.00 2002-10-03 19:03:14.322 276 15693.79 502.60 57348.96 88888.00 2002-10-03 19:03:15.322 276 15694.05 502.60 57348.35 88888.00 2002-10-03 19:03:16.322 276 15694.57 502.10 57349.57 88888.00 2002-10-03 19:03:17.322 276 15693.79 502.85 57349.20 88888.00 2002-10-03 19:03:18.322 276 15694.31 502.72 57349.45 88888.00 2002-10-03 19:03:19.322 276 15693.92 502.35 57349.33 88888.00 2002-10-03 19:03:20.322 276 15694.44 502.85 57348.71 88888.00 2002-10-03 19:03:21.322 276 15694.31 502.97 57348.71 88888.00 2002-10-03 19:03:22.322 276 15694.83 503.09 57348.23 88888.00 2002-10-03 19:03:23.322 276 15694.96 502.72 57348.96 88888.00 2002-10-03 19:03:24.322 276 15694.83 502.60 57349.08 88888.00 2002-10-03 19:03:25.322 276 15694.83 502.97 57348.84 88888.00 2002-10-03 19:03:26.322 276 15695.61 502.72 57348.47 88888.00 2002-10-03 19:03:27.322 276 15696.26 502.35 57348.11 88888.00 2002-10-03 19:03:28.322 276 15696.00 503.84 57348.71 88888.00 2002-10-03 19:03:29.322 276 15695.35 503.22 57348.96 88888.00 2002-10-03 19:03:30.322 276 15696.26 502.60 57348.71 88888.00 2002-10-03 19:03:31.322 276 15696.26 502.97 57348.11 88888.00 2002-10-03 19:03:32.322 276 15696.65 502.85 57348.96 88888.00 2002-10-03 19:03:33.322 276 15696.13 503.34 57348.47 88888.00 2002-10-03 19:03:34.322 276 15695.35 503.47 57348.11 88888.00 2002-10-03 19:03:35.322 276 15696.26 503.59 57348.71 88888.00 2002-10-03 19:03:36.322 276 15695.87 503.96 57347.98 88888.00 2002-10-03 19:03:37.322 276 15695.22 503.71 57348.59 88888.00 2002-10-03 19:03:38.322 276 15696.26 503.09 57348.47 88888.00 2002-10-03 19:03:39.322 276 15695.48 503.34 57348.84 88888.00 2002-10-03 19:03:40.322 276 15697.69 503.47 57348.11 88888.00 2002-10-03 19:03:41.322 276 15696.65 502.72 57348.35 88888.00 2002-10-03 19:03:42.322 276 15696.26 502.35 57348.35 88888.00 2002-10-03 19:03:43.322 276 15696.13 503.34 57348.47 88888.00 2002-10-03 19:03:44.322 276 15696.39 502.35 57348.23 88888.00 2002-10-03 19:03:45.322 276 15697.30 502.23 57348.47 88888.00 2002-10-03 19:03:46.322 276 15697.04 502.97 57348.11 88888.00 2002-10-03 19:03:47.322 276 15696.91 502.85 57348.23 88888.00 2002-10-03 19:03:48.322 276 15696.78 502.60 57348.47 88888.00 2002-10-03 19:03:49.322 276 15696.39 503.34 57348.23 88888.00 2002-10-03 19:03:50.322 276 15697.43 504.08 57347.98 88888.00 2002-10-03 19:03:51.322 276 15697.56 503.09 57348.59 88888.00 2002-10-03 19:03:52.322 276 15697.69 503.84 57348.71 88888.00 2002-10-03 19:03:53.322 276 15698.73 502.97 57348.47 88888.00 2002-10-03 19:03:54.322 276 15698.60 503.59 57348.11 88888.00 2002-10-03 19:03:55.322 276 15697.95 503.47 57347.98 88888.00 2002-10-03 19:03:56.322 276 15698.47 503.34 57348.23 88888.00 2002-10-03 19:03:57.322 276 15698.73 503.84 57348.71 88888.00 2002-10-03 19:03:58.322 276 15698.08 503.34 57348.23 88888.00 2002-10-03 19:03:59.322 276 15698.60 503.09 57347.98 88888.00 2002-10-03 19:04:00.322 276 15699.12 503.96 57347.98 88888.00 2002-10-03 19:04:01.322 276 15698.99 503.09 57348.35 88888.00 2002-10-03 19:04:02.322 276 15699.64 503.09 57348.11 88888.00 2002-10-03 19:04:03.322 276 15699.51 503.34 57348.35 88888.00 2002-10-03 19:04:04.322 276 15700.81 503.34 57348.84 88888.00 2002-10-03 19:04:05.322 276 15700.55 503.96 57347.98 88888.00 2002-10-03 19:04:06.322 276 15700.29 503.34 57348.35 88888.00 2002-10-03 19:04:07.322 276 15701.20 504.08 57347.86 88888.00 2002-10-03 19:04:08.322 276 15701.20 503.34 57348.47 88888.00 2002-10-03 19:04:09.322 276 15701.07 503.34 57348.35 88888.00 2002-10-03 19:04:10.322 276 15700.94 502.47 57348.11 88888.00 2002-10-03 19:04:11.322 276 15701.84 502.97 57348.23 88888.00 2002-10-03 19:04:12.322 276 15701.46 502.47 57347.98 88888.00 2002-10-03 19:04:13.322 276 15701.46 503.22 57348.47 88888.00 2002-10-03 19:04:14.322 276 15701.84 501.73 57348.96 88888.00 2002-10-03 19:04:15.322 276 15702.49 502.60 57348.23 88888.00 2002-10-03 19:04:16.322 276 15701.58 501.86 57348.84 88888.00 2002-10-03 19:04:17.322 276 15702.10 501.61 57348.59 88888.00 2002-10-03 19:04:18.322 276 15701.46 501.73 57347.86 88888.00 2002-10-03 19:04:19.322 276 15701.97 501.98 57348.84 88888.00 2002-10-03 19:04:20.322 276 15701.97 501.73 57349.08 88888.00 2002-10-03 19:04:21.322 276 15701.97 501.24 57349.33 88888.00 2002-10-03 19:04:22.322 276 15701.71 501.24 57349.08 88888.00 2002-10-03 19:04:23.322 276 15702.62 500.99 57348.96 88888.00 2002-10-03 19:04:24.322 276 15701.71 501.73 57348.35 88888.00 2002-10-03 19:04:25.322 276 15701.97 501.48 57349.08 88888.00 2002-10-03 19:04:26.322 276 15702.49 500.74 57348.71 88888.00 2002-10-03 19:04:27.322 276 15702.36 501.11 57349.33 88888.00 2002-10-03 19:04:28.322 276 15702.62 500.86 57348.96 88888.00 2002-10-03 19:04:29.322 276 15702.62 501.11 57348.23 88888.00 2002-10-03 19:04:30.322 276 15702.62 501.86 57348.71 88888.00 2002-10-03 19:04:31.322 276 15701.58 500.74 57348.59 88888.00 2002-10-03 19:04:32.322 276 15701.58 500.12 57348.96 88888.00 2002-10-03 19:04:33.322 276 15701.46 501.11 57348.84 88888.00 2002-10-03 19:04:34.322 276 15701.20 500.49 57349.08 88888.00 2002-10-03 19:04:35.322 276 15701.46 500.37 57348.35 88888.00 2002-10-03 19:04:36.322 276 15701.33 499.75 57348.47 88888.00 2002-10-03 19:04:37.322 276 15701.33 500.49 57348.96 88888.00 2002-10-03 19:04:38.322 276 15702.10 500.49 57348.96 88888.00 2002-10-03 19:04:39.322 276 15701.20 500.62 57349.45 88888.00 2002-10-03 19:04:40.322 276 15701.46 500.49 57348.96 88888.00 2002-10-03 19:04:41.322 276 15700.81 500.12 57348.84 88888.00 2002-10-03 19:04:42.322 276 15701.20 499.50 57348.84 88888.00 2002-10-03 19:04:43.322 276 15700.81 499.87 57349.33 88888.00 2002-10-03 19:04:44.322 276 15701.71 499.63 57348.47 88888.00 2002-10-03 19:04:45.322 276 15701.46 499.63 57349.08 88888.00 2002-10-03 19:04:46.322 276 15702.10 499.87 57348.59 88888.00 2002-10-03 19:04:47.322 276 15702.10 499.13 57348.71 88888.00 2002-10-03 19:04:48.322 276 15702.36 499.01 57348.84 88888.00 2002-10-03 19:04:49.322 276 15702.36 499.25 57348.71 88888.00 2002-10-03 19:04:50.322 276 15701.71 499.63 57349.08 88888.00 2002-10-03 19:04:51.322 276 15702.75 499.75 57349.08 88888.00 2002-10-03 19:04:52.322 276 15702.23 499.63 57348.47 88888.00 2002-10-03 19:04:53.322 276 15701.71 499.50 57348.84 88888.00 2002-10-03 19:04:54.322 276 15701.97 499.38 57349.70 88888.00 2002-10-03 19:04:55.322 276 15702.10 499.63 57348.84 88888.00 2002-10-03 19:04:56.322 276 15702.36 499.75 57348.35 88888.00 2002-10-03 19:04:57.322 276 15703.14 499.50 57349.08 88888.00 2002-10-03 19:04:58.322 276 15703.14 499.75 57349.20 88888.00 2002-10-03 19:04:59.322 276 15702.62 499.63 57348.96 88888.00 2002-10-03 19:05:00.322 276 15703.53 499.01 57349.20 88888.00 2002-10-03 19:05:01.322 276 15703.53 499.25 57348.47 88888.00 2002-10-03 19:05:02.322 276 15703.79 499.50 57348.47 88888.00 2002-10-03 19:05:03.322 276 15704.18 499.50 57349.20 88888.00 2002-10-03 19:05:04.322 276 15704.18 499.01 57348.84 88888.00 2002-10-03 19:05:05.322 276 15704.18 498.39 57348.71 88888.00 2002-10-03 19:05:06.322 276 15704.31 499.13 57349.33 88888.00 2002-10-03 19:05:07.322 276 15705.22 499.13 57349.08 88888.00 2002-10-03 19:05:08.322 276 15704.05 498.14 57348.71 88888.00 2002-10-03 19:05:09.322 276 15704.96 498.39 57348.96 88888.00 2002-10-03 19:05:10.322 276 15704.44 498.26 57348.47 88888.00 2002-10-03 19:05:11.322 276 15705.22 497.64 57348.47 88888.00 2002-10-03 19:05:12.322 276 15704.70 498.51 57349.08 88888.00 2002-10-03 19:05:13.322 276 15705.48 498.02 57348.59 88888.00 2002-10-03 19:05:14.322 276 15704.96 498.88 57348.59 88888.00 2002-10-03 19:05:15.322 276 15704.96 497.64 57348.84 88888.00 2002-10-03 19:05:16.322 276 15704.70 498.64 57347.86 88888.00 2002-10-03 19:05:17.322 276 15704.70 498.76 57348.71 88888.00 2002-10-03 19:05:18.322 276 15704.18 498.64 57347.25 88888.00 2002-10-03 19:05:19.322 276 15704.57 498.76 57347.74 88888.00 2002-10-03 19:05:20.322 276 15704.05 499.01 57348.11 88888.00 2002-10-03 19:05:21.322 276 15703.27 498.39 57348.11 88888.00 2002-10-03 19:05:22.322 276 15703.14 498.76 57348.35 88888.00 2002-10-03 19:05:23.322 276 15703.27 499.63 57347.62 88888.00 2002-10-03 19:05:24.322 276 15702.88 500.00 57347.49 88888.00 2002-10-03 19:05:25.322 276 15703.14 500.00 57347.74 88888.00 2002-10-03 19:05:26.322 276 15702.62 500.49 57347.00 88888.00 2002-10-03 19:05:27.322 276 15702.88 500.25 57347.37 88888.00 2002-10-03 19:05:28.322 276 15702.75 500.25 57347.37 88888.00 2002-10-03 19:05:29.322 276 15702.10 499.63 57347.12 88888.00 2002-10-03 19:05:30.322 276 15701.97 500.37 57347.25 88888.00 2002-10-03 19:05:31.322 276 15703.14 500.25 57346.76 88888.00 2002-10-03 19:05:32.322 276 15703.01 500.37 57346.39 88888.00 2002-10-03 19:05:33.322 276 15702.88 499.50 57346.64 88888.00 2002-10-03 19:05:34.322 276 15703.01 499.25 57346.39 88888.00 2002-10-03 19:05:35.322 276 15703.01 499.25 57346.15 88888.00 2002-10-03 19:05:36.322 276 15703.79 498.88 57346.76 88888.00 2002-10-03 19:05:37.322 276 15703.40 498.64 57346.03 88888.00 2002-10-03 19:05:38.322 276 15703.40 499.01 57346.15 88888.00 2002-10-03 19:05:39.322 276 15704.31 498.64 57346.39 88888.00 2002-10-03 19:05:40.322 276 15704.83 497.89 57346.64 88888.00 2002-10-03 19:05:41.322 276 15704.70 497.64 57346.15 88888.00 2002-10-03 19:05:42.322 276 15705.74 497.89 57345.66 88888.00 2002-10-03 19:05:43.322 276 15705.35 497.77 57346.03 88888.00 2002-10-03 19:05:44.322 276 15705.48 497.27 57345.66 88888.00 2002-10-03 19:05:45.322 276 15705.61 497.52 57345.54 88888.00 2002-10-03 19:05:46.322 276 15706.26 497.64 57346.03 88888.00 2002-10-03 19:05:47.322 276 15705.35 497.27 57345.78 88888.00 2002-10-03 19:05:48.322 276 15705.61 496.65 57345.54 88888.00 2002-10-03 19:05:49.322 276 15705.35 496.90 57345.66 88888.00 2002-10-03 19:05:50.322 276 15705.48 497.89 57345.29 88888.00 2002-10-03 19:05:51.322 276 15704.70 498.02 57346.03 88888.00 2002-10-03 19:05:52.322 276 15704.31 497.89 57345.41 88888.00 2002-10-03 19:05:53.322 276 15704.05 497.64 57346.39 88888.00 2002-10-03 19:05:54.322 276 15703.53 498.39 57345.78 88888.00 2002-10-03 19:05:55.322 276 15703.40 498.02 57346.03 88888.00 2002-10-03 19:05:56.322 276 15703.14 498.88 57345.78 88888.00 2002-10-03 19:05:57.322 276 15701.97 499.01 57345.29 88888.00 2002-10-03 19:05:58.322 276 15701.33 498.64 57346.03 88888.00 2002-10-03 19:05:59.322 276 15701.20 498.76 57345.41 88888.00 2002-10-03 19:06:00.322 276 15701.71 499.75 57345.05 88888.00 2002-10-03 19:06:01.322 276 15701.46 499.50 57345.90 88888.00 2002-10-03 19:06:02.322 276 15701.46 499.13 57345.05 88888.00 2002-10-03 19:06:03.322 276 15700.81 499.50 57344.93 88888.00 2002-10-03 19:06:04.322 276 15701.33 499.75 57345.78 88888.00 2002-10-03 19:06:05.322 276 15701.97 499.38 57345.54 88888.00 2002-10-03 19:06:06.322 276 15701.97 500.25 57345.78 88888.00 2002-10-03 19:06:07.322 276 15702.23 500.00 57345.54 88888.00 2002-10-03 19:06:08.322 276 15702.36 499.75 57345.54 88888.00 2002-10-03 19:06:09.322 276 15702.10 500.12 57345.90 88888.00 2002-10-03 19:06:10.322 276 15702.62 499.87 57346.39 88888.00 2002-10-03 19:06:11.322 276 15703.27 500.37 57346.03 88888.00 2002-10-03 19:06:12.322 276 15703.01 500.00 57346.27 88888.00 2002-10-03 19:06:13.322 276 15703.40 499.75 57345.66 88888.00 2002-10-03 19:06:14.322 276 15703.79 499.63 57346.39 88888.00 2002-10-03 19:06:15.322 276 15703.79 499.38 57346.64 88888.00 2002-10-03 19:06:16.322 276 15704.18 499.50 57346.39 88888.00 2002-10-03 19:06:17.322 276 15704.70 499.87 57346.52 88888.00 2002-10-03 19:06:18.322 276 15704.83 500.12 57346.52 88888.00 2002-10-03 19:06:19.322 276 15704.70 499.50 57346.03 88888.00 2002-10-03 19:06:20.322 276 15706.00 499.50 57346.27 88888.00 2002-10-03 19:06:21.322 276 15705.22 499.87 57347.12 88888.00 2002-10-03 19:06:22.322 276 15706.00 500.25 57346.76 88888.00 2002-10-03 19:06:23.322 276 15704.83 500.37 57346.64 88888.00 2002-10-03 19:06:24.322 276 15705.48 500.12 57347.12 88888.00 2002-10-03 19:06:25.322 276 15705.35 499.63 57346.64 88888.00 2002-10-03 19:06:26.322 276 15706.13 500.62 57347.49 88888.00 2002-10-03 19:06:27.322 276 15705.87 500.12 57347.49 88888.00 2002-10-03 19:06:28.322 276 15705.35 500.62 57347.00 88888.00 2002-10-03 19:06:29.322 276 15706.65 501.24 57347.37 88888.00 2002-10-03 19:06:30.322 276 15706.39 501.11 57348.35 88888.00 2002-10-03 19:06:31.322 276 15706.00 500.99 57348.11 88888.00 2002-10-03 19:06:32.322 276 15705.48 500.86 57347.74 88888.00 2002-10-03 19:06:33.322 276 15705.09 500.86 57347.86 88888.00 2002-10-03 19:06:34.322 276 15704.96 501.11 57348.47 88888.00 2002-10-03 19:06:35.322 276 15705.35 501.36 57347.49 88888.00 2002-10-03 19:06:36.322 276 15704.44 501.86 57348.11 88888.00 2002-10-03 19:06:37.322 276 15704.31 501.73 57347.98 88888.00 2002-10-03 19:06:38.322 276 15705.22 501.86 57348.35 88888.00 2002-10-03 19:06:39.322 276 15705.09 502.35 57348.47 88888.00 2002-10-03 19:06:40.322 276 15705.22 501.73 57348.23 88888.00 2002-10-03 19:06:41.322 276 15704.57 503.22 57348.84 88888.00 2002-10-03 19:06:42.322 276 15704.31 502.72 57348.23 88888.00 2002-10-03 19:06:43.322 276 15704.96 502.60 57348.59 88888.00 2002-10-03 19:06:44.322 276 15704.57 502.72 57348.71 88888.00 2002-10-03 19:06:45.322 276 15705.22 502.97 57348.71 88888.00 2002-10-03 19:06:46.322 276 15704.57 502.97 57348.59 88888.00 2002-10-03 19:06:47.322 276 15704.18 503.09 57348.11 88888.00 2002-10-03 19:06:48.322 276 15703.53 503.22 57348.59 88888.00 2002-10-03 19:06:49.322 276 15705.35 503.34 57348.35 88888.00 2002-10-03 19:06:50.322 276 15704.57 503.59 57348.59 88888.00 2002-10-03 19:06:51.322 276 15705.09 503.47 57348.47 88888.00 2002-10-03 19:06:52.322 276 15704.83 503.47 57349.08 88888.00 2002-10-03 19:06:53.322 276 15704.83 503.22 57349.33 88888.00 2002-10-03 19:06:54.322 276 15704.96 503.59 57348.71 88888.00 2002-10-03 19:06:55.322 276 15704.83 503.47 57348.96 88888.00 2002-10-03 19:06:56.322 276 15705.61 503.47 57348.84 88888.00 2002-10-03 19:06:57.322 276 15705.61 504.33 57348.84 88888.00 2002-10-03 19:06:58.322 276 15705.35 503.71 57348.84 88888.00 2002-10-03 19:06:59.322 276 15705.48 504.70 57348.84 88888.00 2002-10-03 19:07:00.322 276 15705.74 504.83 57349.33 88888.00 2002-10-03 19:07:01.322 276 15704.57 504.95 57348.84 88888.00 2002-10-03 19:07:02.322 276 15704.96 504.95 57349.08 88888.00 2002-10-03 19:07:03.322 276 15705.09 504.83 57348.47 88888.00 2002-10-03 19:07:04.322 276 15704.83 505.82 57348.71 88888.00 2002-10-03 19:07:05.322 276 15704.83 505.70 57348.59 88888.00 2002-10-03 19:07:06.322 276 15704.96 505.82 57348.96 88888.00 2002-10-03 19:07:07.322 276 15705.48 506.44 57348.59 88888.00 2002-10-03 19:07:08.322 276 15705.09 506.44 57348.47 88888.00 2002-10-03 19:07:09.322 276 15705.22 506.93 57348.71 88888.00 2002-10-03 19:07:10.322 276 15705.48 507.06 57347.98 88888.00 2002-10-03 19:07:11.322 276 15705.87 508.17 57348.71 88888.00 2002-10-03 19:07:12.322 276 15706.00 507.92 57348.47 88888.00 2002-10-03 19:07:13.322 276 15705.74 507.80 57348.84 88888.00 2002-10-03 19:07:14.322 276 15705.87 508.79 57348.59 88888.00 2002-10-03 19:07:15.322 276 15706.13 507.92 57347.98 88888.00 2002-10-03 19:07:16.322 276 15706.26 508.42 57348.47 88888.00 2002-10-03 19:07:17.322 276 15706.78 508.05 57348.35 88888.00 2002-10-03 19:07:18.322 276 15706.65 508.30 57347.62 88888.00 2002-10-03 19:07:19.322 276 15706.52 508.54 57348.84 88888.00 2002-10-03 19:07:20.322 276 15707.17 508.54 57348.59 88888.00 2002-10-03 19:07:21.322 276 15707.43 508.79 57348.35 88888.00 2002-10-03 19:07:22.322 276 15707.69 508.79 57348.59 88888.00 2002-10-03 19:07:23.322 276 15707.17 508.30 57348.11 88888.00 2002-10-03 19:07:24.322 276 15708.34 509.04 57348.47 88888.00 2002-10-03 19:07:25.322 276 15708.21 507.80 57348.35 88888.00 2002-10-03 19:07:26.322 276 15707.30 508.42 57347.98 88888.00 2002-10-03 19:07:27.322 276 15707.69 509.04 57348.47 88888.00 2002-10-03 19:07:28.322 276 15708.21 509.91 57347.98 88888.00 2002-10-03 19:07:29.322 276 15708.21 509.16 57348.71 88888.00 2002-10-03 19:07:30.322 276 15708.47 509.04 57347.98 88888.00 2002-10-03 19:07:31.322 276 15709.25 509.29 57347.86 88888.00 2002-10-03 19:07:32.322 276 15709.25 508.79 57347.98 88888.00 2002-10-03 19:07:33.322 276 15708.99 508.67 57347.98 88888.00 2002-10-03 19:07:34.322 276 15709.38 508.67 57348.23 88888.00 2002-10-03 19:07:35.322 276 15709.38 508.30 57348.11 88888.00 2002-10-03 19:07:36.322 276 15710.29 508.05 57348.23 88888.00 2002-10-03 19:07:37.322 276 15709.38 508.30 57347.62 88888.00 2002-10-03 19:07:38.322 276 15709.51 508.30 57348.11 88888.00 2002-10-03 19:07:39.322 276 15709.77 508.17 57348.23 88888.00 2002-10-03 19:07:40.322 276 15710.29 507.55 57347.98 88888.00 2002-10-03 19:07:41.322 276 15710.16 507.92 57347.86 88888.00 2002-10-03 19:07:42.322 276 15711.20 508.42 57348.23 88888.00 2002-10-03 19:07:43.322 276 15710.68 508.30 57348.96 88888.00 2002-10-03 19:07:44.322 276 15711.46 508.05 57348.23 88888.00 2002-10-03 19:07:45.322 276 15710.94 507.68 57347.86 88888.00 2002-10-03 19:07:46.322 276 15711.46 509.04 57347.98 88888.00 2002-10-03 19:07:47.322 276 15711.85 508.79 57348.23 88888.00 2002-10-03 19:07:48.322 276 15711.59 508.30 57348.11 88888.00 2002-10-03 19:07:49.322 276 15711.85 508.79 57348.11 88888.00 2002-10-03 19:07:50.322 276 15711.98 509.04 57347.86 88888.00 2002-10-03 19:07:51.322 276 15711.20 509.16 57348.23 88888.00 2002-10-03 19:07:52.322 276 15711.20 509.41 57348.71 88888.00 2002-10-03 19:07:53.322 276 15710.68 508.79 57348.84 88888.00 2002-10-03 19:07:54.322 276 15710.81 509.41 57348.11 88888.00 2002-10-03 19:07:55.322 276 15712.11 509.04 57348.59 88888.00 2002-10-03 19:07:56.322 276 15711.33 509.16 57347.98 88888.00 2002-10-03 19:07:57.322 276 15711.07 508.92 57348.71 88888.00 2002-10-03 19:07:58.322 276 15711.46 509.29 57348.59 88888.00 2002-10-03 19:07:59.322 276 15711.46 509.41 57348.47 88888.00 2002-10-03 19:08:00.322 276 15710.68 509.41 57348.47 88888.00 2002-10-03 19:08:01.322 276 15711.72 509.41 57348.84 88888.00 2002-10-03 19:08:02.322 276 15711.07 508.42 57348.59 88888.00 2002-10-03 19:08:03.322 276 15710.55 509.41 57348.47 88888.00 2002-10-03 19:08:04.322 276 15710.68 509.78 57348.84 88888.00 2002-10-03 19:08:05.322 276 15710.68 510.03 57348.96 88888.00 2002-10-03 19:08:06.322 276 15711.46 510.65 57349.70 88888.00 2002-10-03 19:08:07.322 276 15711.98 510.53 57349.33 88888.00 2002-10-03 19:08:08.322 276 15710.42 510.40 57349.08 88888.00 2002-10-03 19:08:09.322 276 15711.72 510.53 57348.11 88888.00 2002-10-03 19:08:10.322 276 15711.85 510.90 57348.71 88888.00 2002-10-03 19:08:11.322 276 15711.98 510.15 57349.57 88888.00 2002-10-03 19:08:12.322 276 15711.59 510.28 57349.33 88888.00 2002-10-03 19:08:13.322 276 15712.50 510.03 57349.57 88888.00 2002-10-03 19:08:14.322 276 15712.37 510.77 57349.94 88888.00 2002-10-03 19:08:15.322 276 15713.02 510.40 57349.33 88888.00 2002-10-03 19:08:16.322 276 15713.54 510.03 57349.94 88888.00 2002-10-03 19:08:17.322 276 15713.93 510.65 57350.18 88888.00 2002-10-03 19:08:18.322 276 15714.45 511.39 57349.20 88888.00 2002-10-03 19:08:19.322 276 15713.80 510.53 57350.30 88888.00 2002-10-03 19:08:20.322 276 15714.71 510.40 57350.67 88888.00 2002-10-03 19:08:21.322 276 15715.36 510.65 57350.55 88888.00 2002-10-03 19:08:22.322 276 15715.49 509.91 57350.06 88888.00 2002-10-03 19:08:23.322 276 15716.14 509.66 57350.30 88888.00 2002-10-03 19:08:24.322 276 15715.49 509.78 57350.92 88888.00 2002-10-03 19:08:25.322 276 15716.79 509.53 57350.55 88888.00 2002-10-03 19:08:26.322 276 15717.31 509.53 57350.79 88888.00 2002-10-03 19:08:27.322 276 15717.31 509.16 57351.77 88888.00 2002-10-03 19:08:28.322 276 15718.09 509.53 57351.53 88888.00 2002-10-03 19:08:29.322 276 15717.70 509.04 57351.29 88888.00 2002-10-03 19:08:30.322 276 15717.96 508.42 57351.53 88888.00 2002-10-03 19:08:31.322 276 15718.61 508.17 57351.29 88888.00 2002-10-03 19:08:32.322 276 15718.87 507.92 57351.65 88888.00 2002-10-03 19:08:33.322 276 15718.22 507.80 57351.41 88888.00 2002-10-03 19:08:34.322 276 15717.70 507.43 57351.77 88888.00 2002-10-03 19:08:35.322 276 15718.61 507.31 57351.77 88888.00 2002-10-03 19:08:36.322 276 15718.35 506.69 57352.02 88888.00 2002-10-03 19:08:37.322 276 15718.22 507.18 57352.14 88888.00 2002-10-03 19:08:38.322 276 15717.57 507.43 57352.51 88888.00 2002-10-03 19:08:39.322 276 15717.70 507.06 57351.77 88888.00 2002-10-03 19:08:40.322 276 15717.05 507.06 57352.26 88888.00 2002-10-03 19:08:41.322 276 15717.83 506.19 57352.26 88888.00 2002-10-03 19:08:42.322 276 15717.18 507.31 57352.38 88888.00 2002-10-03 19:08:43.322 276 15716.79 506.56 57352.87 88888.00 2002-10-03 19:08:44.322 276 15717.18 506.93 57352.38 88888.00 2002-10-03 19:08:45.322 276 15716.53 506.93 57353.12 88888.00 2002-10-03 19:08:46.322 276 15716.66 506.44 57352.87 88888.00 2002-10-03 19:08:47.322 276 15717.18 507.43 57352.38 88888.00 2002-10-03 19:08:48.322 276 15717.31 507.43 57352.75 88888.00 2002-10-03 19:08:49.322 276 15717.05 507.31 57352.26 88888.00 2002-10-03 19:08:50.322 276 15717.05 507.55 57352.38 88888.00 2002-10-03 19:08:51.322 276 15716.66 507.55 57352.26 88888.00 2002-10-03 19:08:52.322 276 15716.40 507.55 57352.75 88888.00 2002-10-03 19:08:53.322 276 15716.53 507.43 57352.87 88888.00 2002-10-03 19:08:54.322 276 15717.31 507.55 57352.14 88888.00 2002-10-03 19:08:55.322 276 15716.53 507.55 57352.38 88888.00 2002-10-03 19:08:56.322 276 15716.53 507.43 57352.38 88888.00 2002-10-03 19:08:57.322 276 15716.14 508.30 57352.87 88888.00 2002-10-03 19:08:58.322 276 15716.14 508.30 57352.75 88888.00 2002-10-03 19:08:59.322 276 15716.40 507.92 57353.36 88888.00 2002-10-03 19:09:00.322 276 15716.14 507.55 57353.12 88888.00 2002-10-03 19:09:01.322 276 15716.40 507.68 57352.75 88888.00 2002-10-03 19:09:02.322 276 15716.53 507.80 57353.00 88888.00 2002-10-03 19:09:03.322 276 15716.40 508.30 57353.36 88888.00 2002-10-03 19:09:04.322 276 15716.92 508.17 57353.12 88888.00 2002-10-03 19:09:05.322 276 15716.53 508.67 57353.00 88888.00 2002-10-03 19:09:06.322 276 15716.14 507.80 57352.75 88888.00 2002-10-03 19:09:07.322 276 15716.40 507.80 57353.24 88888.00 2002-10-03 19:09:08.322 276 15716.01 508.42 57353.48 88888.00 2002-10-03 19:09:09.322 276 15716.27 507.31 57352.51 88888.00 2002-10-03 19:09:10.322 276 15716.27 507.31 57353.61 88888.00 2002-10-03 19:09:11.322 276 15715.75 507.06 57353.85 88888.00 2002-10-03 19:09:12.322 276 15716.27 507.31 57353.36 88888.00 2002-10-03 19:09:13.322 276 15716.27 507.31 57353.61 88888.00 2002-10-03 19:09:14.322 276 15716.27 507.18 57353.48 88888.00 2002-10-03 19:09:15.322 276 15716.01 507.06 57353.24 88888.00 2002-10-03 19:09:16.322 276 15716.66 507.06 57353.48 88888.00 2002-10-03 19:09:17.322 276 15716.01 506.81 57354.22 88888.00 2002-10-03 19:09:18.322 276 15716.66 506.31 57354.71 88888.00 2002-10-03 19:09:19.322 276 15716.79 506.44 57354.22 88888.00 2002-10-03 19:09:20.322 276 15717.70 506.44 57354.46 88888.00 2002-10-03 19:09:21.322 276 15717.18 505.94 57354.59 88888.00 2002-10-03 19:09:22.322 276 15717.18 506.31 57354.46 88888.00 2002-10-03 19:09:23.322 276 15719.12 506.44 57354.95 88888.00 2002-10-03 19:09:24.322 276 15718.35 506.31 57354.22 88888.00 2002-10-03 19:09:25.322 276 15718.09 506.31 57354.34 88888.00 2002-10-03 19:09:26.322 276 15718.35 506.07 57354.95 88888.00 2002-10-03 19:09:27.322 276 15719.38 506.69 57355.07 88888.00 2002-10-03 19:09:28.322 276 15718.87 506.56 57354.83 88888.00 2002-10-03 19:09:29.322 276 15719.51 506.93 57355.56 88888.00 2002-10-03 19:09:30.322 276 15720.17 506.81 57355.44 88888.00 2002-10-03 19:09:31.322 276 15720.42 506.69 57355.44 88888.00 2002-10-03 19:09:32.322 276 15720.94 507.31 57356.05 88888.00 2002-10-03 19:09:33.322 276 15721.33 506.93 57355.32 88888.00 2002-10-03 19:09:34.322 276 15721.59 507.31 57355.81 88888.00 2002-10-03 19:09:35.322 276 15721.59 507.31 57355.81 88888.00 2002-10-03 19:09:36.322 276 15722.37 507.68 57355.68 88888.00 2002-10-03 19:09:37.322 276 15722.50 508.05 57356.42 88888.00 2002-10-03 19:09:38.322 276 15723.28 507.31 57356.18 88888.00 2002-10-03 19:09:39.322 276 15723.93 507.18 57356.66 88888.00 2002-10-03 19:09:40.322 276 15723.15 506.93 57356.05 88888.00 2002-10-03 19:09:41.322 276 15723.93 507.68 57356.79 88888.00 2002-10-03 19:09:42.322 276 15724.71 507.80 57357.03 88888.00 2002-10-03 19:09:43.322 276 15725.10 507.55 57357.52 88888.00 2002-10-03 19:09:44.322 276 15726.14 507.06 57357.40 88888.00 2002-10-03 19:09:45.322 276 15726.27 507.31 57358.01 88888.00 2002-10-03 19:09:46.322 276 15726.27 506.93 57357.76 88888.00 2002-10-03 19:09:47.322 276 15726.53 507.43 57357.76 88888.00 2002-10-03 19:09:48.322 276 15727.05 506.93 57358.50 88888.00 2002-10-03 19:09:49.322 276 15727.70 506.69 57358.38 88888.00 2002-10-03 19:09:50.322 276 15728.09 507.18 57358.13 88888.00 2002-10-03 19:09:51.322 276 15727.96 506.81 57358.74 88888.00 2002-10-03 19:09:52.322 276 15729.13 506.56 57358.62 88888.00 2002-10-03 19:09:53.322 276 15728.87 506.07 57359.60 88888.00 2002-10-03 19:09:54.322 276 15730.17 506.56 57359.11 88888.00 2002-10-03 19:09:55.322 276 15730.04 507.18 57359.11 88888.00 2002-10-03 19:09:56.322 276 15730.82 506.56 57359.72 88888.00 2002-10-03 19:09:57.322 276 15730.82 506.19 57359.35 88888.00 2002-10-03 19:09:58.322 276 15730.43 507.18 57360.33 88888.00 2002-10-03 19:09:59.322 276 15730.69 506.56 57359.84 88888.00 2002-10-03 19:10:00.322 276 15731.34 506.07 57360.21 88888.00 2002-10-03 19:10:01.322 276 15731.08 506.44 57360.82 88888.00 2002-10-03 19:10:02.322 276 15730.82 506.31 57360.33 88888.00 2002-10-03 19:10:03.322 276 15730.69 506.69 57360.57 88888.00 2002-10-03 19:10:04.322 276 15730.95 506.56 57360.70 88888.00 2002-10-03 19:10:05.322 276 15730.69 506.56 57360.82 88888.00 2002-10-03 19:10:06.322 276 15730.82 506.81 57361.55 88888.00 2002-10-03 19:10:07.322 276 15730.56 506.19 57361.07 88888.00 2002-10-03 19:10:08.322 276 15730.82 507.06 57361.07 88888.00 2002-10-03 19:10:09.322 276 15731.60 506.69 57360.45 88888.00 2002-10-03 19:10:10.322 276 15731.34 506.44 57361.55 88888.00 2002-10-03 19:10:11.322 276 15730.82 507.68 57361.43 88888.00 2002-10-03 19:10:12.322 276 15730.82 506.19 57362.29 88888.00 2002-10-03 19:10:13.322 276 15731.34 506.93 57361.31 88888.00 2002-10-03 19:10:14.322 276 15730.69 507.80 57361.43 88888.00 2002-10-03 19:10:15.322 276 15730.43 507.68 57361.19 88888.00 2002-10-03 19:10:16.322 276 15731.34 507.43 57360.94 88888.00 2002-10-03 19:10:17.322 276 15731.08 507.68 57361.80 88888.00 2002-10-03 19:10:18.322 276 15730.95 506.93 57361.68 88888.00 2002-10-03 19:10:19.322 276 15731.47 507.31 57362.16 88888.00 2002-10-03 19:10:20.322 276 15731.73 506.93 57361.92 88888.00 2002-10-03 19:10:21.322 276 15731.73 506.31 57362.16 88888.00 2002-10-03 19:10:22.322 276 15731.73 506.44 57362.16 88888.00 2002-10-03 19:10:23.322 276 15731.47 505.94 57362.65 88888.00 2002-10-03 19:10:24.322 276 15731.73 505.70 57362.16 88888.00 2002-10-03 19:10:25.322 276 15731.60 505.32 57362.53 88888.00 2002-10-03 19:10:26.322 276 15731.73 505.70 57362.29 88888.00 2002-10-03 19:10:27.322 276 15732.12 505.08 57363.14 88888.00 2002-10-03 19:10:28.322 276 15732.25 504.58 57362.78 88888.00 2002-10-03 19:10:29.322 276 15732.38 505.32 57362.29 88888.00 2002-10-03 19:10:30.322 276 15732.12 505.45 57362.53 88888.00 2002-10-03 19:10:31.322 276 15732.90 505.20 57362.29 88888.00 2002-10-03 19:10:32.322 276 15733.29 505.32 57362.78 88888.00 2002-10-03 19:10:33.322 276 15732.64 505.20 57363.14 88888.00 2002-10-03 19:10:34.322 276 15732.90 505.57 57362.29 88888.00 2002-10-03 19:10:35.322 276 15733.29 505.82 57363.02 88888.00 2002-10-03 19:10:36.322 276 15732.38 506.31 57363.14 88888.00 2002-10-03 19:10:37.322 276 15732.90 506.07 57363.02 88888.00 2002-10-03 19:10:38.322 276 15732.64 506.56 57363.14 88888.00 2002-10-03 19:10:39.322 276 15732.12 506.07 57362.90 88888.00 2002-10-03 19:10:40.322 276 15732.51 506.56 57363.02 88888.00 2002-10-03 19:10:41.322 276 15732.64 507.06 57363.51 88888.00 2002-10-03 19:10:42.322 276 15731.60 506.93 57362.78 88888.00 2002-10-03 19:10:43.322 276 15732.12 506.69 57363.88 88888.00 2002-10-03 19:10:44.322 276 15731.73 507.06 57363.75 88888.00 2002-10-03 19:10:45.322 276 15730.82 506.93 57363.14 88888.00 2002-10-03 19:10:46.322 276 15730.69 506.44 57363.51 88888.00 2002-10-03 19:10:47.322 276 15730.82 506.19 57363.75 88888.00 2002-10-03 19:10:48.322 276 15730.82 506.56 57363.39 88888.00 2002-10-03 19:10:49.322 276 15730.43 507.18 57363.75 88888.00 2002-10-03 19:10:50.322 276 15731.60 506.69 57364.00 88888.00 2002-10-03 19:10:51.322 276 15730.56 507.43 57364.12 88888.00 2002-10-03 19:10:52.322 276 15730.82 508.30 57364.12 88888.00 2002-10-03 19:10:53.322 276 15731.47 507.55 57363.75 88888.00 2002-10-03 19:10:54.322 276 15731.08 508.05 57363.39 88888.00 2002-10-03 19:10:55.322 276 15731.60 507.92 57364.00 88888.00 2002-10-03 19:10:56.322 276 15731.08 507.43 57364.24 88888.00 2002-10-03 19:10:57.322 276 15731.86 507.31 57364.24 88888.00 2002-10-03 19:10:58.322 276 15731.60 507.31 57364.37 88888.00 2002-10-03 19:10:59.322 276 15733.03 507.43 57364.98 88888.00 2002-10-03 19:11:00.322 276 15733.16 507.43 57364.00 88888.00 2002-10-03 19:11:01.322 276 15733.42 507.43 57365.10 88888.00 2002-10-03 19:11:02.322 276 15733.29 507.18 57364.61 88888.00 2002-10-03 19:11:03.322 276 15733.81 507.80 57365.22 88888.00 2002-10-03 19:11:04.322 276 15733.68 508.54 57365.10 88888.00 2002-10-03 19:11:05.322 276 15733.94 507.92 57365.71 88888.00 2002-10-03 19:11:06.322 276 15734.85 509.29 57365.96 88888.00 2002-10-03 19:11:07.322 276 15735.37 508.67 57365.59 88888.00 2002-10-03 19:11:08.322 276 15735.50 509.66 57366.57 88888.00 2002-10-03 19:11:09.322 276 15736.15 509.53 57366.20 88888.00 2002-10-03 19:11:10.322 276 15736.28 510.15 57367.05 88888.00 2002-10-03 19:11:11.322 276 15736.28 510.15 57366.93 88888.00 2002-10-03 19:11:12.322 276 15736.93 510.65 57367.18 88888.00 2002-10-03 19:11:13.322 276 15736.80 510.40 57367.05 88888.00 2002-10-03 19:11:14.322 276 15737.96 511.64 57367.67 88888.00 2002-10-03 19:11:15.322 276 15737.83 511.76 57368.16 88888.00 2002-10-03 19:11:16.322 276 15737.58 512.01 57368.52 88888.00 2002-10-03 19:11:17.322 276 15737.96 512.01 57369.01 88888.00 2002-10-03 19:11:18.322 276 15738.35 512.14 57368.64 88888.00 2002-10-03 19:11:19.322 276 15738.74 512.51 57368.52 88888.00 2002-10-03 19:11:20.322 276 15738.74 511.89 57369.26 88888.00 2002-10-03 19:11:21.322 276 15738.61 511.89 57369.62 88888.00 2002-10-03 19:11:22.322 276 15739.00 513.50 57369.62 88888.00 2002-10-03 19:11:23.322 276 15738.87 513.75 57369.99 88888.00 2002-10-03 19:11:24.322 276 15739.00 513.25 57369.62 88888.00 2002-10-03 19:11:25.322 276 15738.48 514.24 57369.38 88888.00 2002-10-03 19:11:26.322 276 15737.71 514.12 57369.75 88888.00 2002-10-03 19:11:27.322 276 15738.22 514.12 57369.99 88888.00 2002-10-03 19:11:28.322 276 15738.09 514.98 57370.23 88888.00 2002-10-03 19:11:29.322 276 15738.61 514.86 57370.60 88888.00 2002-10-03 19:11:30.322 276 15738.61 515.11 57370.36 88888.00 2002-10-03 19:11:31.322 276 15739.00 513.87 57370.36 88888.00 2002-10-03 19:11:32.322 276 15739.00 514.61 57370.97 88888.00 2002-10-03 19:11:33.322 276 15739.52 514.24 57370.97 88888.00 2002-10-03 19:11:34.322 276 15739.78 513.75 57371.34 88888.00 2002-10-03 19:11:35.322 276 15739.78 514.36 57371.09 88888.00 2002-10-03 19:11:36.322 276 15739.78 514.49 57371.34 88888.00 2002-10-03 19:11:37.322 276 15740.04 514.36 57371.21 88888.00 2002-10-03 19:11:38.322 276 15740.43 513.62 57371.09 88888.00 2002-10-03 19:11:39.322 276 15740.82 513.62 57370.97 88888.00 2002-10-03 19:11:40.322 276 15741.08 513.62 57371.21 88888.00 2002-10-03 19:11:41.322 276 15741.86 513.50 57370.72 88888.00 2002-10-03 19:11:42.322 276 15741.86 512.88 57371.09 88888.00 2002-10-03 19:11:43.322 276 15741.99 512.88 57370.72 88888.00 2002-10-03 19:11:44.322 276 15742.38 513.37 57370.85 88888.00 2002-10-03 19:11:45.322 276 15741.73 512.88 57370.48 88888.00 2002-10-03 19:11:46.322 276 15742.25 512.75 57371.09 88888.00 2002-10-03 19:11:47.322 276 15743.16 513.00 57370.36 88888.00 2002-10-03 19:11:48.322 276 15743.55 512.63 57370.23 88888.00 2002-10-03 19:11:49.322 276 15743.55 513.75 57370.85 88888.00 2002-10-03 19:11:50.322 276 15743.29 513.37 57370.48 88888.00 2002-10-03 19:11:51.322 276 15743.55 513.75 57370.85 88888.00 2002-10-03 19:11:52.322 276 15743.42 513.87 57369.99 88888.00 2002-10-03 19:11:53.322 276 15742.77 514.24 57370.60 88888.00 2002-10-03 19:11:54.322 276 15742.64 514.36 57370.72 88888.00 2002-10-03 19:11:55.322 276 15742.25 513.99 57371.21 88888.00 2002-10-03 19:11:56.322 276 15742.38 514.61 57370.97 88888.00 2002-10-03 19:11:57.322 276 15742.25 515.36 57371.09 88888.00 2002-10-03 19:11:58.322 276 15741.47 515.48 57370.85 88888.00 2002-10-03 19:11:59.322 276 15741.47 516.10 57370.72 88888.00 2002-10-03 19:12:00.322 276 15741.34 517.21 57370.85 88888.00 2002-10-03 19:12:01.322 276 15741.08 517.46 57370.48 88888.00 2002-10-03 19:12:02.322 276 15740.56 518.70 57370.60 88888.00 2002-10-03 19:12:03.322 276 15739.91 518.95 57371.09 88888.00 2002-10-03 19:12:04.322 276 15739.91 519.69 57370.11 88888.00 2002-10-03 19:12:05.322 276 15739.26 520.31 57370.36 88888.00 2002-10-03 19:12:06.322 276 15739.26 520.93 57370.85 88888.00 2002-10-03 19:12:07.322 276 15739.13 521.42 57370.60 88888.00 2002-10-03 19:12:08.322 276 15739.39 522.42 57369.75 88888.00 2002-10-03 19:12:09.322 276 15739.52 522.79 57370.72 88888.00 2002-10-03 19:12:10.322 276 15739.39 523.03 57370.23 88888.00 2002-10-03 19:12:11.322 276 15738.74 523.65 57370.60 88888.00 2002-10-03 19:12:12.322 276 15738.87 523.90 57369.87 88888.00 2002-10-03 19:12:13.322 276 15739.00 524.40 57370.11 88888.00 2002-10-03 19:12:14.322 276 15739.00 524.77 57370.11 88888.00 2002-10-03 19:12:15.322 276 15739.39 525.26 57370.48 88888.00 2002-10-03 19:12:16.322 276 15739.26 525.51 57370.48 88888.00 2002-10-03 19:12:17.322 276 15740.04 524.89 57370.72 88888.00 2002-10-03 19:12:18.322 276 15739.78 526.01 57369.99 88888.00 2002-10-03 19:12:19.322 276 15739.39 526.13 57370.60 88888.00 2002-10-03 19:12:20.322 276 15739.78 526.01 57370.36 88888.00 2002-10-03 19:12:21.322 276 15739.78 526.63 57370.48 88888.00 2002-10-03 19:12:22.322 276 15740.30 527.25 57370.72 88888.00 2002-10-03 19:12:23.322 276 15739.91 527.37 57370.97 88888.00 2002-10-03 19:12:24.322 276 15740.43 527.99 57370.23 88888.00 2002-10-03 19:12:25.322 276 15739.91 529.35 57370.97 88888.00 2002-10-03 19:12:26.322 276 15739.91 528.86 57370.60 88888.00 2002-10-03 19:12:27.322 276 15740.04 529.60 57370.72 88888.00 2002-10-03 19:12:28.322 276 15739.78 530.09 57371.21 88888.00 2002-10-03 19:12:29.322 276 15739.91 530.09 57371.21 88888.00 2002-10-03 19:12:30.322 276 15739.78 530.09 57369.99 88888.00 2002-10-03 19:12:31.322 276 15740.30 530.59 57370.85 88888.00 2002-10-03 19:12:32.322 276 15739.52 531.21 57370.97 88888.00 2002-10-03 19:12:33.322 276 15738.87 531.58 57370.60 88888.00 2002-10-03 19:12:34.322 276 15739.91 532.20 57370.60 88888.00 2002-10-03 19:12:35.322 276 15739.78 531.46 57371.34 88888.00 2002-10-03 19:12:36.322 276 15740.30 532.08 57370.97 88888.00 2002-10-03 19:12:37.322 276 15739.65 531.95 57371.58 88888.00 2002-10-03 19:12:38.322 276 15739.00 532.94 57371.70 88888.00 2002-10-03 19:12:39.322 276 15739.52 532.57 57371.46 88888.00 2002-10-03 19:12:40.322 276 15739.26 532.82 57371.58 88888.00 2002-10-03 19:12:41.322 276 15738.74 534.18 57370.85 88888.00 2002-10-03 19:12:42.322 276 15739.65 533.69 57371.95 88888.00 2002-10-03 19:12:43.322 276 15739.65 533.56 57372.07 88888.00 2002-10-03 19:12:44.322 276 15739.52 533.81 57372.19 88888.00 2002-10-03 19:12:45.322 276 15739.26 533.93 57371.58 88888.00 2002-10-03 19:12:46.322 276 15739.78 533.81 57372.56 88888.00 2002-10-03 19:12:47.322 276 15739.91 534.06 57372.19 88888.00 2002-10-03 19:12:48.322 276 15740.04 534.43 57372.07 88888.00 2002-10-03 19:12:49.322 276 15740.17 533.81 57372.56 88888.00 2002-10-03 19:12:50.322 276 15740.82 534.31 57373.05 88888.00 2002-10-03 19:12:51.322 276 15741.99 534.43 57372.56 88888.00 2002-10-03 19:12:52.322 276 15741.99 534.18 57372.31 88888.00 2002-10-03 19:12:53.322 276 15742.51 534.80 57372.07 88888.00 2002-10-03 19:12:54.322 276 15742.77 534.43 57373.05 88888.00 2002-10-03 19:12:55.322 276 15743.55 534.92 57372.68 88888.00 2002-10-03 19:12:56.322 276 15744.20 534.55 57373.17 88888.00 2002-10-03 19:12:57.322 276 15744.59 534.31 57372.93 88888.00 2002-10-03 19:12:58.322 276 15745.76 534.55 57373.54 88888.00 2002-10-03 19:12:59.322 276 15745.63 534.55 57374.15 88888.00 2002-10-03 19:13:00.322 276 15745.89 534.80 57374.52 88888.00 2002-10-03 19:13:01.322 276 15746.41 534.92 57374.15 88888.00 2002-10-03 19:13:02.322 276 15747.06 534.43 57374.52 88888.00 2002-10-03 19:13:03.322 276 15747.58 534.80 57374.76 88888.00 2002-10-03 19:13:04.322 276 15747.97 534.43 57374.76 88888.00 2002-10-03 19:13:05.322 276 15748.36 535.05 57374.76 88888.00 2002-10-03 19:13:06.322 276 15749.14 535.17 57375.00 88888.00 2002-10-03 19:13:08.322 276 15749.53 535.05 57375.74 88888.00 2002-10-03 19:13:09.322 276 15750.70 535.54 57375.12 88888.00 2002-10-03 19:13:10.322 276 15751.09 535.79 57376.35 88888.00 2002-10-03 19:13:11.322 276 15751.35 536.29 57376.59 88888.00 2002-10-03 19:13:12.322 276 15751.09 535.54 57376.35 88888.00 2002-10-03 19:13:13.322 276 15752.39 535.67 57377.45 88888.00 2002-10-03 19:13:14.322 276 15752.00 536.41 57377.20 88888.00 2002-10-03 19:13:15.322 276 15752.91 535.67 57376.84 88888.00 2002-10-03 19:13:16.322 276 15752.78 536.29 57377.57 88888.00 2002-10-03 19:13:17.322 276 15753.04 536.16 57377.33 88888.00 2002-10-03 19:13:18.322 276 15753.04 536.53 57377.82 88888.00 2002-10-03 19:13:19.322 276 15753.82 536.29 57377.57 88888.00 2002-10-03 19:13:20.322 276 15753.43 536.29 57378.55 88888.00 2002-10-03 19:13:21.322 276 15754.08 536.91 57378.30 88888.00 2002-10-03 19:13:22.322 276 15755.12 536.41 57378.43 88888.00 2002-10-03 19:13:23.322 276 15754.60 536.53 57379.77 88888.00 2002-10-03 19:13:24.322 276 15754.34 536.91 57378.91 88888.00 2002-10-03 19:13:25.322 276 15754.73 536.91 57379.28 88888.00 2002-10-03 19:13:26.322 276 15755.25 537.53 57379.16 88888.00 2002-10-03 19:13:27.322 276 15755.76 537.53 57379.53 88888.00 2002-10-03 19:13:28.322 276 15756.16 537.40 57379.28 88888.00 2002-10-03 19:13:29.322 276 15756.29 537.65 57379.53 88888.00 2002-10-03 19:13:30.322 276 15756.42 536.91 57379.77 88888.00 2002-10-03 19:13:31.322 276 15756.93 537.53 57380.14 88888.00 2002-10-03 19:13:32.322 276 15757.19 537.28 57381.24 88888.00 2002-10-03 19:13:33.322 276 15757.71 537.65 57381.00 88888.00 2002-10-03 19:13:34.322 276 15758.62 536.78 57381.24 88888.00 2002-10-03 19:13:35.322 276 15760.31 537.40 57381.36 88888.00 2002-10-03 19:13:36.322 276 15761.09 536.66 57381.61 88888.00 2002-10-03 19:13:37.322 276 15761.35 537.15 57381.12 88888.00 2002-10-03 19:13:38.322 276 15762.39 537.15 57381.48 88888.00 2002-10-03 19:13:39.322 276 15763.04 536.53 57381.73 88888.00 2002-10-03 19:13:40.322 276 15764.08 537.15 57382.22 88888.00 2002-10-03 19:13:41.322 276 15764.73 537.40 57382.58 88888.00 2002-10-03 19:13:42.322 276 15764.99 537.28 57382.22 88888.00 2002-10-03 19:13:43.322 276 15765.64 538.39 57383.20 88888.00 2002-10-03 19:13:44.322 276 15766.16 536.91 57383.80 88888.00 2002-10-03 19:13:45.322 276 15765.90 537.15 57383.56 88888.00 2002-10-03 19:13:46.322 276 15766.55 537.40 57384.30 88888.00 2002-10-03 19:13:47.322 276 15766.81 537.53 57384.42 88888.00 2002-10-03 19:13:48.322 276 15767.20 537.53 57384.42 88888.00 2002-10-03 19:13:49.322 276 15767.46 538.14 57384.79 88888.00 2002-10-03 19:13:50.322 276 15767.85 537.77 57385.15 88888.00 2002-10-03 19:13:51.322 276 15767.72 537.53 57385.76 88888.00 2002-10-03 19:13:52.322 276 15769.02 537.40 57386.13 88888.00 2002-10-03 19:13:53.322 276 15768.63 537.90 57386.13 88888.00 2002-10-03 19:13:54.322 276 15768.11 537.65 57386.01 88888.00 2002-10-03 19:13:55.322 276 15769.54 537.65 57386.13 88888.00 2002-10-03 19:13:56.322 276 15769.28 537.90 57387.11 88888.00 2002-10-03 19:13:57.322 276 15769.67 537.15 57387.96 88888.00 2002-10-03 19:13:58.322 276 15769.93 538.27 57387.96 88888.00 2002-10-03 19:13:59.322 276 15770.84 538.52 57387.60 88888.00 2002-10-03 19:14:00.322 276 15771.36 538.76 57388.21 88888.00 2002-10-03 19:14:01.322 276 15771.10 538.27 57388.33 88888.00 2002-10-03 19:14:02.322 276 15771.36 539.14 57388.82 88888.00 2002-10-03 19:14:03.322 276 15772.27 540.00 57388.94 88888.00 2002-10-03 19:14:04.322 276 15771.36 539.88 57389.31 88888.00 2002-10-03 19:14:05.322 276 15771.62 540.00 57389.19 88888.00 2002-10-03 19:14:06.322 276 15771.36 539.14 57390.04 88888.00 2002-10-03 19:14:07.322 276 15771.23 539.63 57390.04 88888.00 2002-10-03 19:14:08.322 276 15770.84 539.51 57390.41 88888.00 2002-10-03 19:14:09.322 276 15771.23 540.13 57390.65 88888.00 2002-10-03 19:14:10.322 276 15771.36 540.50 57391.02 88888.00 2002-10-03 19:14:11.322 276 15771.62 540.50 57391.39 88888.00 2002-10-03 19:14:12.322 276 15770.58 540.25 57390.53 88888.00 2002-10-03 19:14:13.322 276 15769.93 540.99 57391.51 88888.00 2002-10-03 19:14:14.322 276 15769.02 540.75 57392.12 88888.00 2002-10-03 19:14:15.322 276 15768.76 541.61 57392.00 88888.00 2002-10-03 19:14:16.322 276 15768.24 541.12 57391.75 88888.00 2002-10-03 19:14:17.322 276 15767.46 541.49 57391.63 88888.00 2002-10-03 19:14:18.322 276 15765.77 541.36 57391.75 88888.00 2002-10-03 19:14:19.322 276 15765.51 541.36 57391.51 88888.00 2002-10-03 19:14:20.322 276 15764.99 541.61 57391.75 88888.00 2002-10-03 19:14:21.322 276 15764.73 541.49 57392.00 88888.00 2002-10-03 19:14:22.322 276 15763.82 542.48 57391.51 88888.00 2002-10-03 19:14:23.322 276 15763.30 542.60 57391.88 88888.00 2002-10-03 19:14:24.322 276 15763.43 542.36 57391.63 88888.00 2002-10-03 19:14:25.322 276 15761.48 543.10 57391.51 88888.00 2002-10-03 19:14:26.322 276 15760.44 543.47 57391.51 88888.00 2002-10-03 19:14:27.322 276 15759.40 543.84 57390.53 88888.00 2002-10-03 19:14:28.322 276 15759.14 543.72 57391.27 88888.00 2002-10-03 19:14:29.322 276 15757.45 544.34 57390.53 88888.00 2002-10-03 19:14:30.322 276 15757.32 544.59 57389.68 88888.00 2002-10-03 19:14:31.322 276 15756.42 544.71 57389.80 88888.00 2002-10-03 19:14:32.322 276 15755.63 545.33 57388.70 88888.00 2002-10-03 19:14:33.322 276 15754.73 545.45 57389.43 88888.00 2002-10-03 19:14:34.322 276 15754.73 544.96 57388.33 88888.00 2002-10-03 19:14:35.322 276 15753.56 545.58 57388.57 88888.00 2002-10-03 19:14:36.322 276 15753.04 545.20 57388.57 88888.00 2002-10-03 19:14:37.322 276 15752.26 545.20 57388.57 88888.00 2002-10-03 19:14:38.322 276 15751.35 545.95 57388.09 88888.00 2002-10-03 19:14:39.322 276 15750.96 545.33 57387.72 88888.00 2002-10-03 19:14:40.322 276 15750.44 546.44 57386.86 88888.00 2002-10-03 19:14:41.322 276 15751.09 546.69 57386.86 88888.00 2002-10-03 19:14:42.322 276 15749.92 546.32 57386.86 88888.00 2002-10-03 19:14:43.322 276 15750.31 547.06 57386.74 88888.00 2002-10-03 19:14:44.322 276 15749.66 546.81 57385.76 88888.00 2002-10-03 19:14:45.322 276 15749.27 547.93 57385.39 88888.00 2002-10-03 19:14:46.322 276 15749.40 548.30 57385.89 88888.00 2002-10-03 19:14:47.322 276 15748.49 549.17 57386.01 88888.00 2002-10-03 19:14:48.322 276 15748.23 549.42 57385.76 88888.00 2002-10-03 19:14:49.322 276 15747.97 549.66 57385.03 88888.00 2002-10-03 19:14:50.322 276 15748.49 550.28 57385.64 88888.00 2002-10-03 19:14:51.322 276 15748.23 551.52 57385.39 88888.00 2002-10-03 19:14:52.322 276 15748.88 551.27 57385.39 88888.00 2002-10-03 19:14:53.322 276 15749.40 551.64 57385.39 88888.00 2002-10-03 19:14:54.322 276 15748.36 552.02 57385.39 88888.00 2002-10-03 19:14:55.322 276 15748.75 552.64 57384.91 88888.00 2002-10-03 19:14:56.322 276 15748.88 553.38 57385.64 88888.00 2002-10-03 19:14:57.322 276 15748.49 554.00 57385.39 88888.00 2002-10-03 19:14:58.322 276 15748.23 554.49 57385.39 88888.00 2002-10-03 19:14:59.322 276 15748.10 554.62 57385.89 88888.00 2002-10-03 19:15:00.322 276 15748.23 554.87 57385.64 88888.00 2002-10-03 19:15:01.322 276 15748.62 555.48 57385.89 88888.00 2002-10-03 19:15:02.322 276 15749.40 555.48 57385.89 88888.00 2002-10-03 19:15:03.322 276 15748.75 555.36 57385.64 88888.00 2002-10-03 19:15:04.322 276 15749.53 555.86 57385.64 88888.00 2002-10-03 19:15:05.322 276 15749.53 556.35 57386.01 88888.00 2002-10-03 19:15:06.322 276 15749.40 557.09 57386.13 88888.00 2002-10-03 19:15:07.322 276 15750.05 556.97 57386.25 88888.00 2002-10-03 19:15:08.322 276 15750.31 557.22 57386.74 88888.00 2002-10-03 19:15:09.322 276 15751.61 557.34 57386.86 88888.00 2002-10-03 19:15:10.322 276 15751.74 557.47 57387.11 88888.00 2002-10-03 19:15:11.322 276 15752.13 557.34 57387.11 88888.00 2002-10-03 19:15:12.322 276 15752.13 558.95 57386.86 88888.00 2002-10-03 19:15:13.322 276 15753.17 558.95 57386.98 88888.00 2002-10-03 19:15:14.322 276 15753.30 558.83 57387.60 88888.00 2002-10-03 19:15:15.322 276 15753.56 558.70 57387.84 88888.00 2002-10-03 19:15:16.322 276 15753.82 558.70 57386.86 88888.00 2002-10-03 19:15:17.322 276 15754.47 559.70 57387.60 88888.00 2002-10-03 19:15:18.322 276 15754.60 559.82 57387.84 88888.00 2002-10-03 19:15:19.322 276 15755.25 559.94 57388.57 88888.00 2002-10-03 19:15:20.322 276 15754.86 560.31 57388.09 88888.00 2002-10-03 19:15:21.322 276 15755.12 560.44 57388.45 88888.00 2002-10-03 19:15:22.322 276 15755.63 560.56 57388.94 88888.00 2002-10-03 19:15:23.322 276 15755.38 560.56 57388.70 88888.00 2002-10-03 19:15:24.322 276 15756.80 560.44 57389.19 88888.00 2002-10-03 19:15:25.322 276 15756.93 560.69 57388.94 88888.00 2002-10-03 19:15:26.322 276 15757.45 561.06 57389.55 88888.00 2002-10-03 19:15:27.322 276 15757.84 560.81 57389.19 88888.00 2002-10-03 19:15:28.322 276 15758.49 560.93 57389.19 88888.00 2002-10-03 19:15:29.322 276 15759.79 561.92 57390.29 88888.00 2002-10-03 19:15:30.322 276 15759.79 562.17 57390.41 88888.00 2002-10-03 19:15:31.322 276 15760.96 562.30 57389.92 88888.00 2002-10-03 19:15:32.322 276 15761.48 561.80 57390.90 88888.00 2002-10-03 19:15:33.322 276 15762.13 561.68 57390.29 88888.00 2002-10-03 19:15:34.322 276 15762.52 563.29 57391.02 88888.00 2002-10-03 19:15:35.322 276 15763.56 562.92 57390.90 88888.00 2002-10-03 19:15:36.322 276 15764.08 563.04 57392.00 88888.00 2002-10-03 19:15:37.322 276 15765.12 562.92 57391.14 88888.00 2002-10-03 19:15:38.322 276 15765.64 563.78 57391.75 88888.00 2002-10-03 19:15:39.322 276 15766.03 563.53 57392.24 88888.00 2002-10-03 19:15:40.322 276 15767.46 564.15 57392.61 88888.00 2002-10-03 19:15:41.322 276 15767.85 564.40 57392.12 88888.00 2002-10-03 19:15:42.322 276 15768.89 564.03 57392.24 88888.00 2002-10-03 19:15:43.322 276 15769.41 564.28 57393.34 88888.00 2002-10-03 19:15:44.322 276 15769.28 564.53 57393.83 88888.00 2002-10-03 19:15:45.322 276 15770.32 564.15 57394.32 88888.00 2002-10-03 19:15:46.322 276 15771.62 564.53 57394.57 88888.00 2002-10-03 19:15:47.322 276 15772.27 565.27 57394.57 88888.00 2002-10-03 19:15:48.322 276 15772.66 564.28 57395.05 88888.00 2002-10-03 19:15:49.322 276 15772.92 564.77 57395.42 88888.00 2002-10-03 19:15:50.322 276 15774.21 564.53 57396.28 88888.00 2002-10-03 19:15:51.322 276 15774.21 565.02 57396.40 88888.00 2002-10-03 19:15:52.322 276 15775.64 563.91 57396.64 88888.00 2002-10-03 19:15:53.322 276 15775.51 564.03 57397.13 88888.00 2002-10-03 19:15:54.322 276 15776.55 563.78 57397.38 88888.00 2002-10-03 19:15:55.322 276 15777.07 563.53 57397.87 88888.00 2002-10-03 19:15:56.322 276 15778.37 563.41 57398.48 88888.00 2002-10-03 19:15:57.322 276 15778.37 563.66 57398.11 88888.00 2002-10-03 19:15:58.322 276 15779.54 563.41 57398.97 88888.00 2002-10-03 19:15:59.322 276 15780.32 562.54 57399.70 88888.00 2002-10-03 19:16:00.322 276 15780.19 561.80 57400.43 88888.00 2002-10-03 19:16:01.322 276 15780.97 562.05 57400.56 88888.00 2002-10-03 19:16:02.322 276 15781.23 561.68 57400.56 88888.00 2002-10-03 19:16:03.322 276 15782.01 561.92 57401.05 88888.00 2002-10-03 19:16:04.322 276 15782.53 561.68 57401.41 88888.00 2002-10-03 19:16:05.322 276 15782.79 561.18 57401.90 88888.00 2002-10-03 19:16:06.322 276 15782.79 561.55 57402.51 88888.00 2002-10-03 19:16:07.322 276 15782.66 561.31 57403.00 88888.00 2002-10-03 19:16:08.322 276 15782.27 561.92 57402.27 88888.00 2002-10-03 19:16:09.322 276 15782.14 561.68 57403.12 88888.00 2002-10-03 19:16:10.322 276 15782.27 561.06 57404.35 88888.00 2002-10-03 19:16:11.322 276 15782.14 561.06 57403.00 88888.00 2002-10-03 19:16:12.322 276 15781.10 561.43 57403.98 88888.00 2002-10-03 19:16:13.322 276 15780.45 560.93 57404.23 88888.00 2002-10-03 19:16:14.322 276 15780.32 561.92 57403.98 88888.00 2002-10-03 19:16:15.322 276 15779.28 561.18 57403.86 88888.00 2002-10-03 19:16:16.322 276 15779.02 561.68 57405.20 88888.00 2002-10-03 19:16:17.322 276 15779.28 561.92 57404.71 88888.00 2002-10-03 19:16:18.322 276 15778.63 561.92 57404.23 88888.00 2002-10-03 19:16:19.322 276 15778.76 562.17 57404.10 88888.00 2002-10-03 19:16:20.322 276 15778.76 562.92 57404.47 88888.00 2002-10-03 19:16:21.322 276 15778.63 562.42 57404.59 88888.00 2002-10-03 19:16:22.322 276 15779.54 563.41 57404.23 88888.00 2002-10-03 19:16:23.322 276 15779.28 563.53 57404.96 88888.00 2002-10-03 19:16:24.322 276 15779.67 564.15 57404.71 88888.00 2002-10-03 19:16:25.322 276 15779.41 564.65 57404.59 88888.00 2002-10-03 19:16:26.322 276 15779.28 565.27 57404.96 88888.00 2002-10-03 19:16:27.322 276 15779.80 566.38 57404.71 88888.00 2002-10-03 19:16:28.322 276 15779.67 566.14 57404.59 88888.00 2002-10-03 19:16:29.322 276 15779.41 566.01 57404.59 88888.00 2002-10-03 19:16:30.322 276 15779.28 566.63 57404.59 88888.00 2002-10-03 19:16:31.322 276 15778.89 566.88 57404.71 88888.00 2002-10-03 19:16:32.322 276 15778.37 567.37 57403.98 88888.00 2002-10-03 19:16:33.322 276 15778.11 567.00 57404.71 88888.00 2002-10-03 19:16:34.322 276 15777.98 568.49 57404.10 88888.00 2002-10-03 19:16:35.322 276 15777.46 568.12 57404.35 88888.00 2002-10-03 19:16:36.322 276 15777.33 568.86 57404.10 88888.00 2002-10-03 19:16:37.322 276 15776.55 568.37 57403.86 88888.00 2002-10-03 19:16:38.322 276 15776.16 569.23 57403.73 88888.00 2002-10-03 19:16:39.322 276 15775.51 569.36 57403.49 88888.00 2002-10-03 19:16:40.322 276 15775.25 569.36 57403.86 88888.00 2002-10-03 19:16:41.322 276 15775.77 569.11 57403.37 88888.00 2002-10-03 19:16:42.322 276 15774.21 569.98 57403.12 88888.00 2002-10-03 19:16:43.322 276 15774.34 570.22 57402.88 88888.00 2002-10-03 19:16:44.322 276 15774.08 570.59 57402.51 88888.00 2002-10-03 19:16:45.322 276 15773.05 570.10 57402.51 88888.00 2002-10-03 19:16:46.322 276 15773.18 570.59 57402.51 88888.00 2002-10-03 19:16:47.322 276 15773.05 570.97 57402.39 88888.00 2002-10-03 19:16:48.322 276 15772.40 570.47 57402.39 88888.00 2002-10-03 19:16:49.322 276 15771.88 570.59 57401.78 88888.00 2002-10-03 19:16:50.322 276 15771.49 570.47 57401.54 88888.00 2002-10-03 19:16:51.322 276 15769.93 571.34 57401.17 88888.00 2002-10-03 19:16:52.322 276 15770.19 570.97 57400.92 88888.00 2002-10-03 19:16:53.322 276 15769.28 571.09 57400.56 88888.00 2002-10-03 19:16:54.322 276 15768.50 570.59 57400.31 88888.00 2002-10-03 19:16:55.322 276 15767.59 570.72 57400.92 88888.00 2002-10-03 19:16:56.322 276 15766.81 570.22 57400.19 88888.00 2002-10-03 19:16:57.322 276 15767.33 569.48 57399.46 88888.00 2002-10-03 19:16:58.322 276 15767.72 570.10 57399.21 88888.00 2002-10-03 19:16:59.322 276 15766.94 569.73 57399.09 88888.00 2002-10-03 19:17:00.322 276 15766.55 570.22 57398.97 88888.00 2002-10-03 19:17:01.322 276 15765.64 570.10 57398.84 88888.00 2002-10-03 19:17:02.322 276 15766.16 569.73 57398.97 88888.00 2002-10-03 19:17:03.322 276 15765.77 569.60 57398.48 88888.00 2002-10-03 19:17:04.322 276 15766.16 569.23 57398.97 88888.00 2002-10-03 19:17:05.322 276 15765.38 569.48 57398.36 88888.00 2002-10-03 19:17:06.322 276 15766.03 569.11 57397.99 88888.00 2002-10-03 19:17:07.322 276 15764.99 569.11 57397.01 88888.00 2002-10-03 19:17:08.322 276 15764.99 569.36 57397.87 88888.00 2002-10-03 19:17:09.322 276 15765.77 569.48 57397.38 88888.00 2002-10-03 19:17:10.322 276 15765.77 569.73 57397.75 88888.00 2002-10-03 19:17:11.322 276 15764.86 568.74 57396.89 88888.00 2002-10-03 19:17:12.322 276 15765.51 568.86 57397.13 88888.00 2002-10-03 19:17:13.322 276 15765.25 568.74 57396.52 88888.00 2002-10-03 19:17:14.322 276 15765.12 568.86 57396.52 88888.00 2002-10-03 19:17:15.322 276 15766.16 568.98 57395.79 88888.00 2002-10-03 19:17:16.322 276 15764.99 568.98 57396.40 88888.00 2002-10-03 19:17:17.322 276 15765.77 568.61 57396.16 88888.00 2002-10-03 19:17:18.322 276 15765.51 569.23 57396.28 88888.00 2002-10-03 19:17:19.322 276 15764.60 569.23 57394.81 88888.00 2002-10-03 19:17:20.322 276 15765.64 569.36 57395.30 88888.00 2002-10-03 19:17:21.322 276 15765.51 569.36 57394.81 88888.00 2002-10-03 19:17:22.322 276 15765.25 569.11 57395.05 88888.00 2002-10-03 19:17:23.322 276 15765.12 569.85 57394.81 88888.00 2002-10-03 19:17:24.322 276 15765.25 569.85 57394.45 88888.00 2002-10-03 19:17:25.322 276 15765.51 570.10 57394.08 88888.00 2002-10-03 19:17:26.322 276 15764.86 571.09 57393.34 88888.00 2002-10-03 19:17:27.322 276 15764.47 571.59 57393.46 88888.00 2002-10-03 19:17:28.322 276 15764.08 571.21 57392.73 88888.00 2002-10-03 19:17:29.322 276 15764.21 571.83 57392.24 88888.00 2002-10-03 19:17:30.322 276 15763.82 572.33 57392.73 88888.00 2002-10-03 19:17:31.322 276 15763.04 573.32 57392.00 88888.00 2002-10-03 19:17:32.322 276 15762.65 573.94 57391.88 88888.00 2002-10-03 19:17:33.322 276 15762.65 574.06 57391.51 88888.00 2002-10-03 19:17:34.322 276 15762.13 575.30 57391.75 88888.00 2002-10-03 19:17:35.322 276 15762.00 575.67 57390.53 88888.00 2002-10-03 19:17:36.322 276 15760.83 575.18 57390.90 88888.00 2002-10-03 19:17:37.322 276 15760.83 576.42 57389.92 88888.00 2002-10-03 19:17:38.322 276 15760.44 577.16 57389.68 88888.00 2002-10-03 19:17:39.322 276 15759.92 577.41 57390.04 88888.00 2002-10-03 19:17:40.322 276 15759.40 577.90 57389.19 88888.00 2002-10-03 19:17:41.322 276 15757.84 579.26 57388.82 88888.00 2002-10-03 19:17:42.322 276 15757.71 578.40 57389.06 88888.00 2002-10-03 19:17:43.322 276 15756.93 579.14 57388.57 88888.00 2002-10-03 19:17:44.322 276 15756.03 579.64 57387.60 88888.00 2002-10-03 19:17:45.322 276 15755.38 579.26 57387.11 88888.00 2002-10-03 19:17:46.322 276 15754.34 578.40 57387.23 88888.00 2002-10-03 19:17:47.322 276 15754.08 579.64 57386.50 88888.00 2002-10-03 19:17:48.322 276 15754.08 579.51 57386.38 88888.00 2002-10-03 19:17:49.322 276 15754.08 579.26 57385.89 88888.00 2002-10-03 19:17:50.322 276 15753.43 578.89 57385.15 88888.00 2002-10-03 19:17:51.322 276 15752.13 579.64 57385.76 88888.00 2002-10-03 19:17:52.322 276 15752.00 579.51 57385.03 88888.00 2002-10-03 19:17:53.322 276 15752.13 579.88 57384.05 88888.00 2002-10-03 19:17:54.322 276 15752.13 579.14 57383.93 88888.00 2002-10-03 19:17:55.322 276 15752.13 579.14 57384.30 88888.00 2002-10-03 19:17:56.322 276 15751.61 579.14 57382.95 88888.00 2002-10-03 19:17:57.322 276 15752.65 578.89 57383.44 88888.00 2002-10-03 19:17:58.322 276 15752.00 579.14 57383.68 88888.00 2002-10-03 19:17:59.322 276 15751.74 579.39 57382.83 88888.00 2002-10-03 19:18:00.322 276 15752.39 579.51 57382.34 88888.00 2002-10-03 19:18:01.322 276 15752.91 580.38 57381.85 88888.00 2002-10-03 19:18:02.322 276 15752.65 580.13 57382.22 88888.00 2002-10-03 19:18:03.322 276 15752.52 580.13 57381.73 88888.00 2002-10-03 19:18:04.322 276 15752.91 580.50 57381.61 88888.00 2002-10-03 19:18:05.322 276 15753.17 580.01 57382.22 88888.00 2002-10-03 19:18:06.322 276 15752.91 580.63 57380.63 88888.00 2002-10-03 19:18:07.322 276 15753.56 580.13 57381.12 88888.00 2002-10-03 19:18:08.322 276 15752.13 580.50 57380.87 88888.00 2002-10-03 19:18:09.322 276 15753.04 580.38 57381.73 88888.00 2002-10-03 19:18:10.322 276 15752.26 580.87 57380.87 88888.00 2002-10-03 19:18:11.322 276 15752.91 581.25 57381.36 88888.00 2002-10-03 19:18:12.322 276 15752.39 581.87 57381.24 88888.00 2002-10-03 19:18:13.322 276 15752.26 581.62 57381.36 88888.00 2002-10-03 19:18:14.322 276 15751.74 581.74 57380.38 88888.00 2002-10-03 19:18:15.322 276 15751.87 581.12 57380.87 88888.00 2002-10-03 19:18:16.322 276 15751.74 582.24 57381.12 88888.00 2002-10-03 19:18:17.322 276 15751.35 581.62 57380.38 88888.00 2002-10-03 19:18:18.322 276 15750.44 581.37 57381.00 88888.00 2002-10-03 19:18:19.322 276 15751.09 581.37 57380.26 88888.00 2002-10-03 19:18:20.322 276 15750.96 581.25 57380.38 88888.00 2002-10-03 19:18:21.322 276 15750.05 580.87 57380.14 88888.00 2002-10-03 19:18:22.322 276 15750.57 580.87 57380.63 88888.00 2002-10-03 19:18:23.322 276 15749.53 579.76 57380.02 88888.00 2002-10-03 19:18:24.322 276 15750.05 579.76 57380.50 88888.00 2002-10-03 19:18:25.322 276 15748.75 579.51 57380.02 88888.00 2002-10-03 19:18:26.322 276 15749.66 578.15 57380.75 88888.00 2002-10-03 19:18:27.322 276 15749.14 578.27 57380.75 88888.00 2002-10-03 19:18:28.322 276 15749.01 577.53 57380.14 88888.00 2002-10-03 19:18:29.322 276 15748.75 577.16 57380.50 88888.00 2002-10-03 19:18:30.322 276 15748.36 575.67 57380.26 88888.00 2002-10-03 19:18:31.322 276 15747.97 575.67 57381.12 88888.00 2002-10-03 19:18:32.322 276 15748.23 575.30 57380.63 88888.00 2002-10-03 19:18:33.322 276 15748.75 575.80 57381.00 88888.00 2002-10-03 19:18:34.322 276 15748.75 575.05 57380.02 88888.00 2002-10-03 19:18:35.322 276 15749.27 574.68 57380.63 88888.00 2002-10-03 19:18:36.322 276 15749.66 574.56 57380.75 88888.00 2002-10-03 19:18:37.322 276 15750.18 574.68 57380.87 88888.00 2002-10-03 19:18:38.322 276 15750.18 573.57 57380.38 88888.00 2002-10-03 19:18:39.322 276 15750.44 575.18 57380.26 88888.00 2002-10-03 19:18:40.322 276 15751.74 574.56 57381.12 88888.00 2002-10-03 19:18:41.322 276 15752.13 573.81 57381.61 88888.00 2002-10-03 19:18:42.322 276 15752.39 573.94 57380.75 88888.00 2002-10-03 19:18:43.322 276 15752.78 574.43 57380.26 88888.00 2002-10-03 19:18:44.322 276 15753.30 574.06 57381.00 88888.00 2002-10-03 19:18:45.322 276 15754.21 574.06 57381.12 88888.00 2002-10-03 19:18:46.322 276 15754.47 574.06 57381.24 88888.00 2002-10-03 19:18:47.322 276 15755.12 574.19 57381.36 88888.00 2002-10-03 19:18:48.322 276 15755.76 574.43 57381.48 88888.00 2002-10-03 19:18:49.322 276 15756.03 573.81 57382.22 88888.00 2002-10-03 19:18:50.322 276 15756.16 573.57 57382.09 88888.00 2002-10-03 19:18:51.322 276 15756.29 573.07 57381.97 88888.00 2002-10-03 19:18:52.322 276 15756.16 573.44 57382.46 88888.00 2002-10-03 19:18:53.322 276 15757.06 573.20 57382.46 88888.00 2002-10-03 19:18:54.322 276 15757.32 573.57 57382.58 88888.00 2002-10-03 19:18:55.322 276 15757.06 574.19 57382.34 88888.00 2002-10-03 19:18:56.322 276 15757.19 573.20 57382.22 88888.00 2002-10-03 19:18:57.322 276 15757.06 573.20 57382.34 88888.00 2002-10-03 19:18:58.322 276 15757.19 572.82 57381.73 88888.00 2002-10-03 19:18:59.322 276 15757.19 572.95 57383.07 88888.00 2002-10-03 19:19:00.322 276 15757.06 573.07 57382.46 88888.00 2002-10-03 19:19:01.322 276 15757.06 573.32 57382.46 88888.00 2002-10-03 19:19:02.322 276 15757.19 572.58 57382.71 88888.00 2002-10-03 19:19:03.322 276 15757.06 572.33 57382.83 88888.00 2002-10-03 19:19:04.322 276 15756.54 572.82 57382.22 88888.00 2002-10-03 19:19:05.322 276 15756.16 572.70 57382.09 88888.00 2002-10-03 19:19:06.322 276 15755.63 573.94 57381.73 88888.00 2002-10-03 19:19:07.322 276 15756.03 573.57 57382.22 88888.00 2002-10-03 19:19:08.322 276 15754.99 573.69 57381.85 88888.00 2002-10-03 19:19:09.322 276 15755.12 574.06 57381.36 88888.00 2002-10-03 19:19:10.322 276 15755.25 574.06 57381.36 88888.00 2002-10-03 19:19:11.322 276 15754.47 573.44 57380.63 88888.00 2002-10-03 19:19:12.322 276 15753.82 573.94 57381.48 88888.00 2002-10-03 19:19:13.322 276 15753.30 574.81 57380.63 88888.00 2002-10-03 19:19:14.322 276 15753.56 574.56 57379.89 88888.00 2002-10-03 19:19:15.322 276 15752.78 575.05 57380.02 88888.00 2002-10-03 19:19:16.322 276 15751.35 575.05 57380.14 88888.00 2002-10-03 19:19:17.322 276 15752.00 575.42 57379.41 88888.00 2002-10-03 19:19:18.322 276 15751.61 576.29 57379.28 88888.00 2002-10-03 19:19:19.322 276 15751.09 576.17 57379.41 88888.00 2002-10-03 19:19:20.322 276 15750.70 576.29 57378.67 88888.00 2002-10-03 19:19:21.322 276 15751.74 575.92 57378.91 88888.00 2002-10-03 19:19:22.322 276 15750.70 575.18 57378.18 88888.00 2002-10-03 19:19:23.322 276 15750.70 575.42 57377.57 88888.00 2002-10-03 19:19:24.322 276 15750.05 574.93 57377.45 88888.00 2002-10-03 19:19:25.322 276 15750.05 574.56 57377.57 88888.00 2002-10-03 19:19:26.322 276 15749.27 574.68 57376.71 88888.00 2002-10-03 19:19:27.322 276 15749.40 573.94 57376.84 88888.00 2002-10-03 19:19:28.322 276 15749.01 573.69 57375.98 88888.00 2002-10-03 19:19:29.322 276 15749.40 572.82 57375.37 88888.00 2002-10-03 19:19:30.322 276 15749.01 572.70 57375.98 88888.00 2002-10-03 19:19:31.322 276 15748.75 573.44 57375.98 88888.00 2002-10-03 19:19:32.322 276 15748.23 573.07 57375.12 88888.00 2002-10-03 19:19:33.322 276 15747.97 572.58 57374.88 88888.00 2002-10-03 19:19:34.322 276 15747.97 571.83 57374.02 88888.00 2002-10-03 19:19:35.322 276 15747.84 572.82 57373.78 88888.00 2002-10-03 19:19:36.322 276 15747.32 572.33 57373.90 88888.00 2002-10-03 19:19:37.322 276 15747.06 572.33 57373.78 88888.00 2002-10-03 19:19:38.322 276 15746.80 572.58 57373.41 88888.00 2002-10-03 19:19:39.322 276 15747.19 572.08 57372.19 88888.00 2002-10-03 19:19:40.322 276 15746.28 572.20 57372.68 88888.00 2002-10-03 19:19:41.322 276 15746.67 572.33 57372.68 88888.00 2002-10-03 19:19:42.322 276 15746.93 572.58 57372.43 88888.00 2002-10-03 19:19:43.322 276 15747.06 572.70 57372.07 88888.00 2002-10-03 19:19:44.322 276 15747.19 572.82 57372.43 88888.00 2002-10-03 19:19:45.322 276 15747.45 572.08 57372.19 88888.00 2002-10-03 19:19:46.322 276 15747.58 572.45 57372.07 88888.00 2002-10-03 19:19:47.322 276 15747.71 572.95 57372.07 88888.00 2002-10-03 19:19:48.322 276 15748.10 573.32 57371.82 88888.00 2002-10-03 19:19:49.322 276 15748.88 572.70 57372.31 88888.00 2002-10-03 19:19:50.322 276 15747.97 572.58 57372.07 88888.00 2002-10-03 19:19:51.322 276 15747.84 573.07 57371.95 88888.00 2002-10-03 19:19:52.322 276 15748.49 572.82 57371.58 88888.00 2002-10-03 19:19:53.322 276 15748.62 572.58 57371.46 88888.00 2002-10-03 19:19:54.322 276 15750.05 571.83 57372.19 88888.00 2002-10-03 19:19:55.322 276 15750.18 572.08 57372.07 88888.00 2002-10-03 19:19:56.322 276 15749.79 571.71 57372.19 88888.00 2002-10-03 19:19:57.322 276 15750.57 572.08 57372.43 88888.00 2002-10-03 19:19:58.322 276 15750.70 572.20 57372.31 88888.00 2002-10-03 19:19:59.322 276 15750.83 571.96 57372.93 88888.00 2002-10-03 19:20:00.322 276 15751.09 571.34 57373.29 88888.00 2002-10-03 19:20:01.322 276 15751.09 571.46 57373.54 88888.00 2002-10-03 19:20:02.322 276 15751.61 571.46 57373.05 88888.00 2002-10-03 19:20:03.322 276 15751.35 571.46 57373.41 88888.00 2002-10-03 19:20:04.322 276 15751.74 571.59 57373.78 88888.00 2002-10-03 19:20:05.322 276 15752.00 572.33 57373.54 88888.00 2002-10-03 19:20:06.322 276 15751.35 571.46 57374.39 88888.00 2002-10-03 19:20:07.322 276 15750.44 572.45 57373.90 88888.00 2002-10-03 19:20:08.322 276 15751.22 571.83 57374.88 88888.00 2002-10-03 19:20:09.322 276 15751.22 571.46 57375.00 88888.00 2002-10-03 19:20:10.322 276 15752.00 571.96 57375.49 88888.00 2002-10-03 19:20:11.322 276 15751.61 572.08 57375.37 88888.00 2002-10-03 19:20:12.322 276 15751.87 571.96 57375.49 88888.00 2002-10-03 19:20:13.322 276 15752.39 571.83 57375.86 88888.00 2002-10-03 19:20:14.322 276 15752.00 571.59 57376.23 88888.00 2002-10-03 19:20:15.322 276 15752.39 571.21 57376.11 88888.00 2002-10-03 19:20:16.322 276 15752.39 571.21 57377.69 88888.00 2002-10-03 19:20:17.322 276 15751.87 571.34 57376.96 88888.00 2002-10-03 19:20:18.322 276 15751.87 571.09 57377.57 88888.00 2002-10-03 19:20:19.322 276 15752.13 571.09 57377.57 88888.00 2002-10-03 19:20:20.322 276 15751.61 570.59 57378.06 88888.00 2002-10-03 19:20:21.322 276 15751.87 570.59 57378.55 88888.00 2002-10-03 19:20:22.322 276 15752.52 570.47 57378.79 88888.00 2002-10-03 19:20:23.322 276 15752.78 569.36 57378.67 88888.00 2002-10-03 19:20:24.322 276 15752.65 569.73 57379.41 88888.00 2002-10-03 19:20:25.322 276 15752.26 569.36 57379.04 88888.00 2002-10-03 19:20:26.322 276 15753.30 569.48 57379.16 88888.00 2002-10-03 19:20:27.322 276 15751.87 568.98 57379.28 88888.00 2002-10-03 19:20:28.322 276 15753.04 568.37 57379.77 88888.00 2002-10-03 19:20:29.322 276 15752.78 568.74 57380.02 88888.00 2002-10-03 19:20:30.322 276 15752.91 568.74 57379.53 88888.00 2002-10-03 19:20:31.322 276 15752.26 568.86 57379.77 88888.00 2002-10-03 19:20:32.322 276 15752.13 568.49 57379.77 88888.00 2002-10-03 19:20:33.322 276 15751.09 568.37 57379.53 88888.00 2002-10-03 19:20:34.322 276 15751.74 567.99 57379.77 88888.00 2002-10-03 19:20:35.322 276 15751.09 567.87 57380.02 88888.00 2002-10-03 19:20:36.322 276 15750.96 567.50 57380.14 88888.00 2002-10-03 19:20:37.322 276 15751.74 567.37 57380.38 88888.00 2002-10-03 19:20:38.322 276 15751.35 566.76 57379.53 88888.00 2002-10-03 19:20:39.322 276 15752.26 566.63 57380.63 88888.00 2002-10-03 19:20:40.322 276 15752.39 566.63 57380.26 88888.00 2002-10-03 19:20:41.322 276 15752.65 566.76 57379.41 88888.00 2002-10-03 19:20:42.322 276 15752.65 565.76 57380.38 88888.00 2002-10-03 19:20:43.322 276 15753.17 567.00 57380.02 88888.00 2002-10-03 19:20:44.322 276 15753.04 566.26 57380.38 88888.00 2002-10-03 19:20:45.322 276 15753.82 566.26 57380.02 88888.00 2002-10-03 19:20:46.322 276 15752.91 566.76 57380.26 88888.00 2002-10-03 19:20:47.322 276 15752.91 566.14 57380.02 88888.00 2002-10-03 19:20:48.322 276 15752.52 566.51 57379.53 88888.00 2002-10-03 19:20:49.322 276 15753.56 566.63 57379.28 88888.00 2002-10-03 19:20:50.322 276 15753.17 567.00 57379.28 88888.00 2002-10-03 19:20:51.322 276 15752.91 567.13 57379.53 88888.00 2002-10-03 19:20:52.322 276 15753.56 567.99 57378.79 88888.00 2002-10-03 19:20:53.322 276 15753.17 568.12 57380.02 88888.00 2002-10-03 19:20:54.322 276 15752.91 568.74 57379.65 88888.00 2002-10-03 19:20:55.322 276 15752.26 567.99 57379.53 88888.00 2002-10-03 19:20:56.322 276 15752.13 569.23 57379.04 88888.00 2002-10-03 19:20:57.322 276 15750.96 568.37 57379.65 88888.00 2002-10-03 19:20:58.322 276 15750.31 568.74 57378.91 88888.00 2002-10-03 19:20:59.322 276 15749.53 568.98 57379.16 88888.00 2002-10-03 19:21:00.322 276 15748.36 568.61 57378.55 88888.00 2002-10-03 19:21:01.322 276 15747.71 568.61 57378.43 88888.00 2002-10-03 19:21:02.322 276 15746.67 568.24 57377.82 88888.00 2002-10-03 19:21:03.322 276 15746.15 568.49 57378.30 88888.00 2002-10-03 19:21:04.322 276 15745.37 568.37 57378.30 88888.00 2002-10-03 19:21:05.322 276 15744.46 567.99 57377.94 88888.00 2002-10-03 19:21:06.322 276 15744.46 568.24 57377.20 88888.00 2002-10-03 19:21:07.322 276 15745.11 568.12 57377.20 88888.00 2002-10-03 19:21:08.322 276 15743.81 568.49 57377.08 88888.00 2002-10-03 19:21:09.322 276 15743.29 567.87 57377.45 88888.00 2002-10-03 19:21:10.322 276 15743.94 567.62 57376.71 88888.00 2002-10-03 19:21:11.322 276 15743.03 567.87 57375.98 88888.00 2002-10-03 19:21:12.322 276 15744.07 567.25 57376.59 88888.00 2002-10-03 19:21:13.322 276 15743.16 567.62 57375.86 88888.00 2002-10-03 19:21:14.322 276 15742.25 566.88 57375.49 88888.00 2002-10-03 19:21:15.322 276 15743.03 567.13 57375.49 88888.00 2002-10-03 19:21:16.322 276 15742.38 567.37 57375.86 88888.00 2002-10-03 19:21:17.322 276 15742.77 567.37 57375.37 88888.00 2002-10-03 19:21:18.322 276 15741.60 567.62 57374.76 88888.00 2002-10-03 19:21:19.322 276 15742.64 567.75 57374.39 88888.00 2002-10-03 19:21:20.322 276 15742.90 567.99 57374.52 88888.00 2002-10-03 19:21:21.322 276 15741.86 568.74 57374.76 88888.00 2002-10-03 19:21:22.322 276 15742.64 567.75 57374.64 88888.00 2002-10-03 19:21:23.322 276 15742.25 567.75 57374.64 88888.00 2002-10-03 19:21:24.322 276 15742.25 568.61 57373.90 88888.00 2002-10-03 19:21:25.322 276 15742.51 567.50 57373.41 88888.00 2002-10-03 19:21:26.322 276 15742.38 567.99 57374.15 88888.00 2002-10-03 19:21:27.322 276 15743.42 567.75 57374.15 88888.00 2002-10-03 19:21:28.322 276 15743.94 568.12 57373.78 88888.00 2002-10-03 19:21:29.322 276 15744.07 567.87 57374.15 88888.00 2002-10-03 19:21:30.322 276 15744.72 568.49 57374.02 88888.00 2002-10-03 19:21:31.322 276 15744.98 568.12 57373.54 88888.00 2002-10-03 19:21:32.322 276 15745.89 567.75 57373.66 88888.00 2002-10-03 19:21:33.322 276 15745.50 568.61 57373.66 88888.00 2002-10-03 19:21:34.322 276 15746.67 568.24 57374.15 88888.00 2002-10-03 19:21:35.322 276 15747.19 568.74 57374.02 88888.00 2002-10-03 19:21:36.322 276 15747.97 568.98 57375.00 88888.00 2002-10-03 19:21:37.322 276 15747.97 568.74 57374.02 88888.00 2002-10-03 19:21:38.322 276 15748.88 569.36 57374.27 88888.00 2002-10-03 19:21:39.322 276 15749.14 569.36 57374.39 88888.00 2002-10-03 19:21:40.322 276 15749.79 569.11 57374.76 88888.00 2002-10-03 19:21:41.322 276 15749.40 569.60 57374.39 88888.00 2002-10-03 19:21:42.322 276 15750.18 568.98 57374.76 88888.00 2002-10-03 19:21:43.322 276 15750.31 568.86 57374.52 88888.00 2002-10-03 19:21:44.322 276 15749.79 568.61 57375.37 88888.00 2002-10-03 19:21:45.322 276 15750.44 568.12 57374.52 88888.00 2002-10-03 19:21:46.322 276 15749.66 568.37 57374.27 88888.00 2002-10-03 19:21:47.322 276 15748.88 567.75 57374.52 88888.00 2002-10-03 19:21:48.322 276 15749.40 567.62 57374.64 88888.00 2002-10-03 19:21:49.322 276 15748.23 567.00 57373.54 88888.00 2002-10-03 19:21:50.322 276 15747.45 566.14 57373.78 88888.00 2002-10-03 19:21:51.322 276 15746.80 564.90 57373.78 88888.00 2002-10-03 19:21:52.322 276 15746.41 564.40 57373.17 88888.00 2002-10-03 19:21:53.322 276 15746.15 565.02 57373.90 88888.00 2002-10-03 19:21:54.322 276 15745.24 563.66 57372.93 88888.00 2002-10-03 19:21:55.322 276 15744.46 564.40 57372.56 88888.00 2002-10-03 19:21:56.322 276 15743.94 564.15 57372.31 88888.00 2002-10-03 19:21:57.322 276 15744.46 564.03 57372.80 88888.00 2002-10-03 19:21:58.322 276 15743.16 563.53 57372.43 88888.00 2002-10-03 19:21:59.322 276 15744.59 564.03 57371.70 88888.00 2002-10-03 19:22:00.322 276 15744.33 564.03 57371.58 88888.00 2002-10-03 19:22:01.322 276 15743.94 564.28 57371.34 88888.00 2002-10-03 19:22:02.322 276 15743.68 565.14 57370.85 88888.00 2002-10-03 19:22:03.322 276 15744.07 565.02 57370.48 88888.00 2002-10-03 19:22:04.322 276 15743.55 565.39 57370.97 88888.00 2002-10-03 19:22:05.322 276 15742.90 565.52 57370.11 88888.00 2002-10-03 19:22:06.322 276 15743.42 566.38 57370.36 88888.00 2002-10-03 19:22:07.322 276 15743.29 566.76 57369.75 88888.00 2002-10-03 19:22:08.322 276 15743.29 566.26 57370.72 88888.00 2002-10-03 19:22:09.322 276 15744.07 566.63 57369.75 88888.00 2002-10-03 19:22:10.322 276 15743.68 567.25 57369.38 88888.00 2002-10-03 19:22:11.322 276 15744.07 567.13 57369.38 88888.00 2002-10-03 19:22:12.322 276 15745.24 566.88 57369.62 88888.00 2002-10-03 19:22:13.322 276 15745.11 566.51 57369.13 88888.00 2002-10-03 19:22:14.322 276 15745.24 566.26 57369.62 88888.00 2002-10-03 19:22:15.322 276 15745.63 565.64 57370.36 88888.00 2002-10-03 19:22:16.322 276 15745.89 566.01 57369.50 88888.00 2002-10-03 19:22:17.322 276 15745.63 566.01 57369.50 88888.00 2002-10-03 19:22:18.322 276 15746.15 565.14 57370.23 88888.00 2002-10-03 19:22:19.322 276 15746.15 565.64 57370.11 88888.00 2002-10-03 19:22:20.322 276 15746.02 564.53 57369.75 88888.00 2002-10-03 19:22:21.322 276 15746.41 564.28 57369.75 88888.00 2002-10-03 19:22:22.322 276 15745.89 564.03 57370.11 88888.00 2002-10-03 19:22:23.322 276 15745.63 563.53 57370.11 88888.00 2002-10-03 19:22:24.322 276 15746.15 563.04 57370.11 88888.00 2002-10-03 19:22:25.322 276 15745.63 562.67 57369.87 88888.00 2002-10-03 19:22:26.322 276 15745.63 563.04 57370.60 88888.00 2002-10-03 19:22:27.322 276 15746.41 562.17 57371.09 88888.00 2002-10-03 19:22:28.322 276 15746.15 562.05 57369.99 88888.00 2002-10-03 19:22:29.322 276 15745.63 562.54 57370.36 88888.00 2002-10-03 19:22:30.322 276 15746.15 561.68 57370.23 88888.00 2002-10-03 19:22:31.322 276 15745.24 561.43 57370.11 88888.00 2002-10-03 19:22:32.322 276 15746.15 561.68 57369.99 88888.00 2002-10-03 19:22:33.322 276 15745.37 561.18 57369.75 88888.00 2002-10-03 19:22:34.322 276 15744.20 560.56 57369.87 88888.00 2002-10-03 19:22:35.322 276 15744.72 560.93 57369.13 88888.00 2002-10-03 19:22:36.322 276 15744.20 561.06 57369.87 88888.00 2002-10-03 19:22:37.322 276 15744.46 560.93 57369.87 88888.00 2002-10-03 19:22:38.322 276 15744.07 560.56 57369.38 88888.00 2002-10-03 19:22:39.322 276 15744.46 560.07 57369.75 88888.00 2002-10-03 19:22:40.322 276 15744.33 560.31 57369.26 88888.00 2002-10-03 19:22:41.322 276 15744.20 560.69 57368.89 88888.00 2002-10-03 19:22:42.322 276 15744.07 559.94 57369.01 88888.00 2002-10-03 19:22:43.322 276 15743.68 558.83 57368.77 88888.00 2002-10-03 19:22:44.322 276 15744.59 559.20 57369.01 88888.00 2002-10-03 19:22:45.322 276 15744.98 559.45 57368.28 88888.00 2002-10-03 19:22:46.322 276 15744.33 558.95 57367.91 88888.00 2002-10-03 19:22:47.322 276 15743.81 559.57 57368.64 88888.00 2002-10-03 19:22:48.322 276 15744.33 559.45 57368.89 88888.00 2002-10-03 19:22:49.322 276 15744.20 559.20 57368.40 88888.00 2002-10-03 19:22:50.322 276 15744.07 559.32 57368.28 88888.00 2002-10-03 19:22:51.322 276 15743.81 559.32 57367.91 88888.00 2002-10-03 19:22:52.322 276 15743.55 559.70 57367.67 88888.00 2002-10-03 19:22:53.322 276 15743.55 560.19 57367.67 88888.00 2002-10-03 19:22:54.322 276 15743.42 559.82 57367.67 88888.00 2002-10-03 19:22:55.322 276 15743.03 559.94 57367.54 88888.00 2002-10-03 19:22:56.322 276 15742.90 560.19 57367.05 88888.00 2002-10-03 19:22:57.322 276 15742.90 560.19 57367.30 88888.00 2002-10-03 19:22:58.322 276 15742.25 560.69 57366.81 88888.00 2002-10-03 19:22:59.322 276 15742.77 560.44 57366.20 88888.00 2002-10-03 19:23:00.322 276 15741.08 560.07 57365.83 88888.00 2002-10-03 19:23:01.322 276 15741.34 560.69 57366.20 88888.00 2002-10-03 19:23:02.322 276 15741.21 561.18 57365.96 88888.00 2002-10-03 19:23:03.322 276 15741.34 561.18 57365.96 88888.00 2002-10-03 19:23:04.322 276 15741.34 561.31 57365.59 88888.00 2002-10-03 19:23:05.322 276 15741.21 560.44 57364.61 88888.00 2002-10-03 19:23:06.322 276 15741.21 560.93 57364.98 88888.00 2002-10-03 19:23:07.322 276 15740.69 560.81 57365.22 88888.00 2002-10-03 19:23:08.322 276 15740.56 559.82 57364.73 88888.00 2002-10-03 19:23:09.322 276 15740.30 560.81 57364.49 88888.00 2002-10-03 19:23:10.322 276 15740.43 560.56 57364.49 88888.00 2002-10-03 19:23:11.322 276 15740.82 560.69 57364.73 88888.00 2002-10-03 19:23:12.322 276 15739.78 560.44 57363.75 88888.00 2002-10-03 19:23:13.322 276 15740.30 559.70 57364.37 88888.00 2002-10-03 19:23:14.322 276 15739.78 559.70 57364.37 88888.00 2002-10-03 19:23:15.322 276 15739.65 559.20 57363.88 88888.00 2002-10-03 19:23:16.322 276 15739.52 559.70 57364.49 88888.00 2002-10-03 19:23:17.322 276 15738.87 559.45 57363.63 88888.00 2002-10-03 19:23:18.322 276 15738.48 559.20 57363.63 88888.00 2002-10-03 19:23:19.322 276 15738.74 558.46 57364.24 88888.00 2002-10-03 19:23:20.322 276 15738.48 558.09 57364.24 88888.00 2002-10-03 19:23:21.322 276 15737.83 557.84 57364.61 88888.00 2002-10-03 19:23:22.322 276 15737.19 558.46 57363.14 88888.00 2002-10-03 19:23:23.322 276 15736.54 557.96 57363.75 88888.00 2002-10-03 19:23:24.322 276 15736.28 557.84 57363.39 88888.00 2002-10-03 19:23:25.322 276 15735.89 557.22 57364.37 88888.00 2002-10-03 19:23:26.322 276 15735.63 557.71 57363.14 88888.00 2002-10-03 19:23:27.322 276 15735.76 557.22 57364.00 88888.00 2002-10-03 19:23:28.322 276 15735.37 557.09 57363.88 88888.00 2002-10-03 19:23:29.322 276 15734.98 557.34 57364.00 88888.00 2002-10-03 19:23:30.322 276 15735.50 556.97 57362.90 88888.00 2002-10-03 19:23:31.322 276 15734.85 556.72 57362.90 88888.00 2002-10-03 19:23:32.322 276 15735.24 556.97 57363.63 88888.00 2002-10-03 19:23:33.322 276 15734.72 556.85 57362.90 88888.00 2002-10-03 19:23:34.322 276 15734.85 556.60 57363.27 88888.00 2002-10-03 19:23:35.322 276 15734.46 556.10 57362.90 88888.00 2002-10-03 19:23:36.322 276 15734.85 556.23 57362.65 88888.00 2002-10-03 19:23:37.322 276 15734.46 556.35 57363.75 88888.00 2002-10-03 19:23:38.322 276 15734.59 555.98 57363.39 88888.00 2002-10-03 19:23:39.322 276 15734.72 555.73 57363.27 88888.00 2002-10-03 19:23:40.322 276 15735.37 555.98 57362.65 88888.00 2002-10-03 19:23:41.322 276 15735.63 555.86 57363.63 88888.00 2002-10-03 19:23:42.322 276 15735.50 556.48 57362.90 88888.00 2002-10-03 19:23:43.322 276 15735.63 556.23 57363.14 88888.00 2002-10-03 19:23:44.322 276 15735.50 556.10 57362.78 88888.00 2002-10-03 19:23:45.322 276 15735.37 555.86 57362.53 88888.00 2002-10-03 19:23:46.322 276 15734.33 556.23 57362.29 88888.00 2002-10-03 19:23:47.322 276 15735.24 555.24 57363.27 88888.00 2002-10-03 19:23:48.322 276 15734.85 555.48 57362.90 88888.00 2002-10-03 19:23:49.322 276 15734.98 555.11 57362.29 88888.00 2002-10-03 19:23:50.322 276 15733.68 554.62 57363.02 88888.00 2002-10-03 19:23:51.322 276 15735.24 555.86 57362.29 88888.00 2002-10-03 19:23:52.322 276 15734.07 554.87 57362.53 88888.00 2002-10-03 19:23:53.322 276 15733.42 554.62 57361.80 88888.00 2002-10-03 19:23:54.322 276 15733.55 555.24 57362.29 88888.00 2002-10-03 19:23:55.322 276 15733.55 554.87 57362.16 88888.00 2002-10-03 19:23:56.322 276 15733.55 554.49 57362.04 88888.00 2002-10-03 19:23:57.322 276 15732.25 554.87 57361.55 88888.00 2002-10-03 19:23:58.322 276 15732.38 554.62 57361.31 88888.00 2002-10-03 19:23:59.322 276 15732.12 554.87 57361.07 88888.00 2002-10-03 19:24:00.322 276 15732.12 554.62 57361.43 88888.00 2002-10-03 19:24:01.322 276 15732.51 554.62 57360.94 88888.00 2002-10-03 19:24:02.322 276 15733.16 554.25 57361.43 88888.00 2002-10-03 19:24:03.322 276 15731.34 554.99 57361.43 88888.00 2002-10-03 19:24:04.322 276 15732.64 554.99 57360.94 88888.00 2002-10-03 19:24:05.322 276 15732.77 554.12 57361.07 88888.00 2002-10-03 19:24:06.322 276 15732.51 554.25 57360.94 88888.00 2002-10-03 19:24:07.322 276 15732.90 553.50 57360.70 88888.00 2002-10-03 19:24:08.322 276 15733.03 554.62 57360.82 88888.00 2002-10-03 19:24:09.322 276 15732.77 554.87 57360.82 88888.00 2002-10-03 19:24:10.322 276 15733.16 554.74 57360.09 88888.00 2002-10-03 19:24:11.322 276 15732.90 555.11 57360.45 88888.00 2002-10-03 19:24:12.322 276 15733.42 554.62 57360.21 88888.00 2002-10-03 19:24:13.322 276 15733.55 554.99 57360.45 88888.00 2002-10-03 19:24:14.322 276 15733.03 554.74 57360.33 88888.00 2002-10-03 19:24:15.322 276 15733.55 555.48 57359.96 88888.00 2002-10-03 19:24:16.322 276 15732.77 555.11 57360.09 88888.00 2002-10-03 19:24:17.322 276 15733.81 554.62 57360.21 88888.00 2002-10-03 19:24:18.322 276 15733.68 555.24 57359.84 88888.00 2002-10-03 19:24:19.322 276 15733.55 554.49 57360.21 88888.00 2002-10-03 19:24:20.322 276 15733.03 553.63 57360.70 88888.00 2002-10-03 19:24:21.322 276 15732.51 554.62 57360.09 88888.00 2002-10-03 19:24:22.322 276 15733.29 554.74 57360.57 88888.00 2002-10-03 19:24:23.322 276 15733.03 554.74 57360.45 88888.00 2002-10-03 19:24:24.322 276 15733.68 553.63 57360.70 88888.00 2002-10-03 19:24:25.322 276 15732.90 553.87 57360.21 88888.00 2002-10-03 19:24:26.322 276 15732.90 554.00 57360.21 88888.00 2002-10-03 19:24:27.322 276 15732.90 553.38 57360.57 88888.00 2002-10-03 19:24:28.322 276 15733.42 554.12 57359.96 88888.00 2002-10-03 19:24:29.322 276 15733.55 553.87 57360.09 88888.00 2002-10-03 19:24:30.322 276 15733.55 554.37 57359.84 88888.00 2002-10-03 19:24:31.322 276 15733.55 554.62 57360.09 88888.00 2002-10-03 19:24:32.322 276 15733.94 554.87 57360.21 88888.00 2002-10-03 19:24:33.322 276 15734.07 554.87 57360.94 88888.00 2002-10-03 19:24:34.322 276 15733.29 554.74 57359.96 88888.00 2002-10-03 19:24:35.322 276 15733.94 555.24 57361.07 88888.00 2002-10-03 19:24:36.322 276 15733.94 554.87 57359.84 88888.00 2002-10-03 19:24:37.322 276 15734.07 555.61 57360.82 88888.00 2002-10-03 19:24:38.322 276 15734.33 555.86 57360.21 88888.00 2002-10-03 19:24:39.322 276 15734.46 555.61 57361.31 88888.00 2002-10-03 19:24:40.322 276 15734.20 555.61 57360.94 88888.00 2002-10-03 19:24:41.322 276 15734.07 555.48 57361.19 88888.00 2002-10-03 19:24:42.322 276 15733.81 555.61 57360.94 88888.00 2002-10-03 19:24:43.322 276 15733.55 555.24 57360.70 88888.00 2002-10-03 19:24:44.322 276 15733.42 555.36 57360.82 88888.00 2002-10-03 19:24:45.322 276 15733.29 554.74 57360.94 88888.00 2002-10-03 19:24:46.322 276 15734.59 554.74 57360.70 88888.00 2002-10-03 19:24:47.322 276 15734.07 555.24 57360.70 88888.00 2002-10-03 19:24:48.322 276 15734.98 555.11 57361.31 88888.00 2002-10-03 19:24:49.322 276 15733.68 554.62 57361.68 88888.00 2002-10-03 19:24:50.322 276 15733.81 555.11 57361.55 88888.00 2002-10-03 19:24:51.322 276 15734.20 555.36 57360.70 88888.00 2002-10-03 19:24:52.322 276 15734.59 555.36 57361.43 88888.00 2002-10-03 19:24:53.322 276 15734.07 555.61 57361.68 88888.00 2002-10-03 19:24:54.322 276 15734.33 555.36 57361.55 88888.00 2002-10-03 19:24:55.322 276 15735.76 555.36 57361.31 88888.00 2002-10-03 19:24:56.322 276 15735.11 555.48 57360.82 88888.00 2002-10-03 19:24:57.322 276 15735.76 555.36 57361.07 88888.00 2002-10-03 19:24:58.322 276 15735.11 555.61 57361.07 88888.00 2002-10-03 19:24:59.322 276 15735.63 555.48 57361.68 88888.00 2002-10-03 19:25:00.322 276 15736.28 555.86 57361.55 88888.00 2002-10-03 19:25:01.322 276 15735.50 555.86 57361.55 88888.00 2002-10-03 19:25:02.322 276 15736.41 556.85 57361.43 88888.00 2002-10-03 19:25:03.322 276 15736.02 556.10 57361.80 88888.00 2002-10-03 19:25:04.322 276 15735.76 556.10 57361.19 88888.00 2002-10-03 19:25:05.322 276 15736.28 556.85 57361.43 88888.00 2002-10-03 19:25:06.322 276 15735.76 555.86 57362.04 88888.00 2002-10-03 19:25:07.322 276 15735.76 556.48 57360.82 88888.00 2002-10-03 19:25:08.322 276 15735.76 556.48 57360.82 88888.00 2002-10-03 19:25:09.322 276 15736.02 557.09 57361.55 88888.00 2002-10-03 19:25:10.322 276 15735.76 557.09 57361.43 88888.00 2002-10-03 19:25:11.322 276 15735.63 556.97 57361.43 88888.00 2002-10-03 19:25:12.322 276 15735.63 557.59 57361.07 88888.00 2002-10-03 19:25:13.322 276 15735.37 557.96 57361.19 88888.00 2002-10-03 19:25:14.322 276 15735.63 557.47 57361.55 88888.00 2002-10-03 19:25:15.322 276 15735.76 557.84 57361.07 88888.00 2002-10-03 19:25:16.322 276 15735.50 557.84 57361.31 88888.00 2002-10-03 19:25:17.322 276 15736.54 558.46 57360.70 88888.00 2002-10-03 19:25:18.322 276 15736.28 558.46 57361.68 88888.00 2002-10-03 19:25:19.322 276 15736.80 558.95 57361.43 88888.00 2002-10-03 19:25:20.322 276 15736.02 558.83 57361.07 88888.00 2002-10-03 19:25:21.322 276 15736.15 559.32 57361.55 88888.00 2002-10-03 19:25:22.322 276 15735.76 558.58 57361.55 88888.00 2002-10-03 19:25:23.322 276 15736.93 558.70 57361.80 88888.00 2002-10-03 19:25:24.322 276 15736.15 558.33 57362.29 88888.00 2002-10-03 19:25:25.322 276 15736.41 558.46 57361.92 88888.00 2002-10-03 19:25:26.322 276 15736.28 558.58 57361.80 88888.00 2002-10-03 19:25:27.322 276 15736.15 557.84 57361.55 88888.00 2002-10-03 19:25:28.322 276 15735.89 558.09 57361.80 88888.00 2002-10-03 19:25:29.322 276 15736.67 558.46 57362.16 88888.00 2002-10-03 19:25:30.322 276 15736.54 558.33 57362.04 88888.00 2002-10-03 19:25:31.322 276 15735.89 558.33 57362.04 88888.00 2002-10-03 19:25:32.322 276 15736.02 557.84 57362.04 88888.00 2002-10-03 19:25:33.322 276 15736.15 557.47 57361.68 88888.00 2002-10-03 19:25:34.322 276 15736.15 558.46 57362.41 88888.00 2002-10-03 19:25:35.322 276 15735.89 557.84 57362.16 88888.00 2002-10-03 19:25:36.322 276 15735.89 557.34 57361.92 88888.00 2002-10-03 19:25:37.322 276 15735.76 557.84 57362.29 88888.00 2002-10-03 19:25:38.322 276 15735.11 557.09 57362.41 88888.00 2002-10-03 19:25:39.322 276 15736.15 557.47 57363.02 88888.00 2002-10-03 19:25:40.322 276 15736.15 557.59 57362.16 88888.00 2002-10-03 19:25:41.322 276 15736.67 557.22 57362.78 88888.00 2002-10-03 19:25:42.322 276 15736.67 557.59 57362.41 88888.00 2002-10-03 19:25:43.322 276 15736.93 556.85 57362.65 88888.00 2002-10-03 19:25:44.322 276 15736.80 556.85 57363.02 88888.00 2002-10-03 19:25:45.322 276 15736.54 556.48 57362.04 88888.00 2002-10-03 19:25:46.322 276 15736.80 556.60 57362.90 88888.00 2002-10-03 19:25:47.322 276 15736.15 556.60 57362.04 88888.00 2002-10-03 19:25:48.322 276 15736.41 556.10 57362.29 88888.00 2002-10-03 19:25:49.322 276 15736.28 556.60 57362.78 88888.00 2002-10-03 19:25:50.322 276 15736.41 555.73 57362.41 88888.00 2002-10-03 19:25:51.322 276 15735.63 555.98 57362.90 88888.00 2002-10-03 19:25:52.322 276 15736.54 555.11 57363.27 88888.00 2002-10-03 19:25:53.322 276 15736.41 554.74 57362.65 88888.00 2002-10-03 19:25:54.322 276 15736.28 555.61 57362.16 88888.00 2002-10-03 19:25:55.322 276 15736.28 554.99 57363.02 88888.00 2002-10-03 19:25:56.322 276 15737.32 554.62 57362.41 88888.00 2002-10-03 19:25:57.322 276 15735.37 554.62 57362.90 88888.00 2002-10-03 19:25:58.322 276 15736.67 554.87 57362.90 88888.00 2002-10-03 19:25:59.322 276 15736.02 554.99 57362.90 88888.00 2002-10-03 19:26:00.322 276 15736.28 554.37 57362.41 88888.00 2002-10-03 19:26:01.322 276 15736.02 553.75 57363.14 88888.00 2002-10-03 19:26:02.322 276 15735.50 554.25 57362.65 88888.00 2002-10-03 19:26:03.322 276 15735.50 554.12 57362.53 88888.00 2002-10-03 19:26:04.322 276 15735.37 553.87 57362.90 88888.00 2002-10-03 19:26:05.322 276 15735.24 553.63 57363.02 88888.00 2002-10-03 19:26:06.322 276 15735.24 553.87 57362.04 88888.00 2002-10-03 19:26:07.322 276 15735.37 554.00 57362.29 88888.00 2002-10-03 19:26:08.322 276 15734.72 554.12 57362.16 88888.00 2002-10-03 19:26:09.322 276 15734.85 553.75 57361.80 88888.00 2002-10-03 19:26:10.322 276 15734.33 553.75 57363.02 88888.00 2002-10-03 19:26:11.322 276 15733.81 553.75 57362.16 88888.00 2002-10-03 19:26:12.322 276 15733.68 552.88 57361.68 88888.00 2002-10-03 19:26:13.322 276 15734.33 553.01 57361.80 88888.00 2002-10-03 19:26:14.322 276 15734.46 553.38 57362.53 88888.00 2002-10-03 19:26:15.322 276 15734.59 553.13 57362.53 88888.00 2002-10-03 19:26:16.322 276 15734.72 553.25 57362.04 88888.00 2002-10-03 19:26:17.322 276 15733.94 552.76 57362.16 88888.00 2002-10-03 19:26:18.322 276 15734.59 552.39 57362.53 88888.00 2002-10-03 19:26:19.322 276 15734.85 552.51 57362.04 88888.00 2002-10-03 19:26:20.322 276 15733.94 552.02 57362.04 88888.00 2002-10-03 19:26:21.322 276 15734.85 552.26 57361.80 88888.00 2002-10-03 19:26:22.322 276 15734.72 552.88 57361.68 88888.00 2002-10-03 19:26:23.322 276 15734.72 551.77 57362.04 88888.00 2002-10-03 19:26:24.322 276 15733.94 551.77 57361.68 88888.00 2002-10-03 19:26:25.322 276 15734.46 551.64 57361.55 88888.00 2002-10-03 19:26:26.322 276 15734.85 551.52 57362.29 88888.00 2002-10-03 19:26:27.322 276 15735.24 551.15 57361.92 88888.00 2002-10-03 19:26:28.322 276 15735.11 550.28 57361.92 88888.00 2002-10-03 19:26:29.322 276 15735.50 551.15 57361.92 88888.00 2002-10-03 19:26:30.322 276 15735.63 551.03 57362.29 88888.00 2002-10-03 19:26:31.322 276 15735.37 550.53 57361.68 88888.00 2002-10-03 19:26:32.322 276 15735.63 550.28 57362.04 88888.00 2002-10-03 19:26:33.322 276 15735.50 550.28 57361.68 88888.00 2002-10-03 19:26:34.322 276 15734.72 550.65 57362.04 88888.00 2002-10-03 19:26:35.322 276 15735.37 550.41 57361.80 88888.00 2002-10-03 19:26:36.322 276 15735.11 549.79 57362.29 88888.00 2002-10-03 19:26:37.322 276 15735.76 549.79 57362.04 88888.00 2002-10-03 19:26:38.322 276 15735.89 549.54 57362.16 88888.00 2002-10-03 19:26:39.322 276 15736.02 549.54 57362.53 88888.00 2002-10-03 19:26:40.322 276 15735.89 548.80 57362.04 88888.00 2002-10-03 19:26:41.322 276 15735.50 548.80 57362.29 88888.00 2002-10-03 19:26:42.322 276 15735.89 548.42 57362.41 88888.00 2002-10-03 19:26:43.322 276 15736.28 548.67 57362.04 88888.00 2002-10-03 19:26:44.322 276 15736.67 547.81 57361.68 88888.00 2002-10-03 19:26:45.322 276 15736.54 548.18 57362.65 88888.00 2002-10-03 19:26:46.322 276 15736.80 548.18 57361.80 88888.00 2002-10-03 19:26:47.322 276 15736.80 547.68 57361.92 88888.00 2002-10-03 19:26:48.322 276 15737.45 548.05 57362.78 88888.00 2002-10-03 19:26:49.322 276 15737.06 547.68 57362.53 88888.00 2002-10-03 19:26:50.322 276 15737.71 547.06 57362.41 88888.00 2002-10-03 19:26:51.322 276 15737.58 547.31 57362.41 88888.00 2002-10-03 19:26:52.322 276 15737.06 547.68 57362.78 88888.00 2002-10-03 19:26:53.322 276 15737.32 546.44 57361.19 88888.00 2002-10-03 19:26:54.322 276 15737.45 546.44 57362.90 88888.00 2002-10-03 19:26:55.322 276 15737.32 546.81 57361.92 88888.00 2002-10-03 19:26:56.322 276 15736.67 546.57 57361.19 88888.00 2002-10-03 19:26:57.322 276 15737.58 546.32 57361.92 88888.00 2002-10-03 19:26:58.322 276 15737.06 546.32 57361.43 88888.00 2002-10-03 19:26:59.322 276 15737.58 545.70 57361.31 88888.00 2002-10-03 19:27:00.322 276 15736.54 545.33 57361.92 88888.00 2002-10-03 19:27:01.322 276 15736.54 546.07 57361.55 88888.00 2002-10-03 19:27:02.322 276 15736.67 545.33 57361.68 88888.00 2002-10-03 19:27:03.322 276 15736.28 545.45 57362.16 88888.00 2002-10-03 19:27:04.322 276 15736.67 545.20 57361.92 88888.00 2002-10-03 19:27:05.322 276 15736.93 544.59 57361.07 88888.00 2002-10-03 19:27:06.322 276 15735.76 544.96 57361.55 88888.00 2002-10-03 19:27:07.322 276 15736.02 545.45 57361.19 88888.00 2002-10-03 19:27:08.322 276 15736.93 545.08 57361.68 88888.00 2002-10-03 19:27:09.322 276 15735.63 545.95 57361.68 88888.00 2002-10-03 19:27:10.322 276 15736.15 544.96 57361.55 88888.00 2002-10-03 19:27:11.322 276 15736.41 544.96 57361.68 88888.00 2002-10-03 19:27:12.322 276 15736.28 545.58 57361.19 88888.00 2002-10-03 19:27:13.322 276 15736.54 545.20 57360.94 88888.00 2002-10-03 19:27:14.322 276 15736.80 545.20 57361.19 88888.00 2002-10-03 19:27:15.322 276 15736.41 545.20 57360.70 88888.00 2002-10-03 19:27:16.322 276 15735.24 544.71 57360.45 88888.00 2002-10-03 19:27:17.322 276 15736.93 544.96 57360.57 88888.00 2002-10-03 19:27:18.322 276 15735.89 545.08 57361.31 88888.00 2002-10-03 19:27:19.322 276 15736.28 543.97 57360.94 88888.00 2002-10-03 19:27:20.322 276 15735.76 544.96 57360.94 88888.00 2002-10-03 19:27:21.322 276 15736.54 544.71 57360.94 88888.00 2002-10-03 19:27:22.322 276 15736.15 544.21 57361.07 88888.00 2002-10-03 19:27:23.322 276 15735.76 543.97 57360.21 88888.00 2002-10-03 19:27:24.322 276 15735.89 543.84 57360.82 88888.00 2002-10-03 19:27:25.322 276 15735.89 543.59 57360.45 88888.00 2002-10-03 19:27:26.322 276 15735.50 544.09 57360.45 88888.00 2002-10-03 19:27:27.322 276 15736.02 543.72 57360.45 88888.00 2002-10-03 19:27:28.322 276 15736.93 543.22 57360.57 88888.00 2002-10-03 19:27:29.322 276 15736.80 543.59 57361.07 88888.00 2002-10-03 19:27:30.322 276 15736.93 543.10 57360.94 88888.00 2002-10-03 19:27:31.322 276 15736.93 543.22 57360.45 88888.00 2002-10-03 19:27:32.322 276 15736.41 543.72 57360.45 88888.00 2002-10-03 19:27:33.322 276 15736.67 543.35 57360.33 88888.00 2002-10-03 19:27:34.322 276 15736.54 543.84 57360.82 88888.00 2002-10-03 19:27:35.322 276 15737.06 544.21 57361.07 88888.00 2002-10-03 19:27:36.322 276 15736.67 542.98 57360.57 88888.00 2002-10-03 19:27:37.322 276 15737.32 543.47 57360.94 88888.00 2002-10-03 19:27:38.322 276 15737.32 543.72 57361.07 88888.00 2002-10-03 19:27:39.322 276 15737.45 542.60 57360.57 88888.00 2002-10-03 19:27:40.322 276 15737.19 543.47 57360.82 88888.00 2002-10-03 19:27:41.322 276 15737.58 543.35 57360.94 88888.00 2002-10-03 19:27:42.322 276 15737.45 543.22 57360.70 88888.00 2002-10-03 19:27:43.322 276 15738.09 542.48 57360.70 88888.00 2002-10-03 19:27:44.322 276 15737.71 543.10 57360.57 88888.00 2002-10-03 19:27:45.322 276 15738.22 543.35 57360.82 88888.00 2002-10-03 19:27:46.322 276 15737.58 542.48 57360.70 88888.00 2002-10-03 19:27:47.322 276 15738.35 542.85 57361.07 88888.00 2002-10-03 19:27:48.322 276 15738.22 541.74 57360.57 88888.00 2002-10-03 19:27:49.322 276 15737.96 542.48 57360.57 88888.00 2002-10-03 19:27:50.322 276 15737.71 542.23 57361.31 88888.00 2002-10-03 19:27:51.322 276 15738.61 542.23 57360.94 88888.00 2002-10-03 19:27:52.322 276 15739.52 542.36 57360.45 88888.00 2002-10-03 19:27:53.322 276 15738.74 542.48 57361.55 88888.00 2002-10-03 19:27:54.322 276 15739.65 542.48 57361.31 88888.00 2002-10-03 19:27:55.322 276 15738.61 541.98 57361.55 88888.00 2002-10-03 19:27:56.322 276 15739.13 542.73 57361.55 88888.00 2002-10-03 19:27:57.322 276 15739.52 542.48 57361.31 88888.00 2002-10-03 19:27:58.322 276 15739.78 542.85 57361.43 88888.00 2002-10-03 19:27:59.322 276 15739.91 541.98 57361.19 88888.00 2002-10-03 19:28:00.322 276 15740.43 543.22 57361.68 88888.00 2002-10-03 19:28:01.322 276 15740.56 542.85 57361.31 88888.00 2002-10-03 19:28:02.322 276 15740.43 544.09 57361.19 88888.00 2002-10-03 19:28:03.322 276 15740.95 543.22 57362.53 88888.00 2002-10-03 19:28:04.322 276 15741.08 543.10 57362.04 88888.00 2002-10-03 19:28:05.322 276 15740.56 542.98 57361.68 88888.00 2002-10-03 19:28:06.322 276 15740.82 543.35 57362.16 88888.00 2002-10-03 19:28:07.322 276 15741.60 543.84 57361.68 88888.00 2002-10-03 19:28:08.322 276 15740.69 543.22 57362.53 88888.00 2002-10-03 19:28:09.322 276 15741.08 543.47 57361.31 88888.00 2002-10-03 19:28:10.322 276 15740.30 543.47 57362.04 88888.00 2002-10-03 19:28:11.322 276 15740.69 543.59 57362.04 88888.00 2002-10-03 19:28:12.322 276 15741.60 543.10 57362.53 88888.00 2002-10-03 19:28:13.322 276 15741.86 543.47 57362.29 88888.00 2002-10-03 19:28:14.322 276 15741.08 543.47 57361.92 88888.00 2002-10-03 19:28:15.322 276 15741.47 544.21 57362.29 88888.00 2002-10-03 19:28:16.322 276 15742.12 543.97 57362.04 88888.00 2002-10-03 19:28:17.322 276 15741.08 543.97 57361.55 88888.00 2002-10-03 19:28:18.322 276 15741.08 543.84 57362.16 88888.00 2002-10-03 19:28:19.322 276 15740.82 544.71 57361.68 88888.00 2002-10-03 19:28:20.322 276 15740.82 544.83 57362.53 88888.00 2002-10-03 19:28:21.322 276 15741.73 544.34 57362.29 88888.00 2002-10-03 19:28:22.322 276 15740.95 544.96 57362.29 88888.00 2002-10-03 19:28:23.322 276 15741.21 544.71 57362.41 88888.00 2002-10-03 19:28:24.322 276 15740.56 544.59 57363.14 88888.00 2002-10-03 19:28:25.322 276 15741.08 544.21 57362.04 88888.00 2002-10-03 19:28:26.322 276 15741.47 544.83 57362.53 88888.00 2002-10-03 19:28:27.322 276 15740.43 543.97 57362.53 88888.00 2002-10-03 19:28:28.322 276 15741.21 545.08 57362.16 88888.00 2002-10-03 19:28:29.322 276 15740.69 544.96 57361.92 88888.00 2002-10-03 19:28:30.322 276 15740.04 545.58 57362.29 88888.00 2002-10-03 19:28:31.322 276 15740.56 545.58 57362.16 88888.00 2002-10-03 19:28:32.322 276 15739.78 544.96 57362.53 88888.00 2002-10-03 19:28:33.322 276 15740.30 544.71 57361.80 88888.00 2002-10-03 19:28:34.322 276 15739.26 545.20 57361.55 88888.00 2002-10-03 19:28:35.322 276 15739.91 545.82 57361.31 88888.00 2002-10-03 19:28:36.322 276 15739.91 545.33 57362.29 88888.00 2002-10-03 19:28:37.322 276 15739.39 545.08 57361.92 88888.00 2002-10-03 19:28:38.322 276 15738.87 545.20 57361.68 88888.00 2002-10-03 19:28:39.322 276 15738.48 545.58 57361.68 88888.00 2002-10-03 19:28:40.322 276 15739.26 546.20 57362.04 88888.00 2002-10-03 19:28:41.322 276 15739.00 545.45 57361.43 88888.00 2002-10-03 19:28:42.322 276 15738.48 545.70 57361.31 88888.00 2002-10-03 19:28:43.322 276 15737.32 545.70 57360.45 88888.00 2002-10-03 19:28:44.322 276 15737.96 545.45 57361.31 88888.00 2002-10-03 19:28:45.322 276 15738.22 545.45 57361.31 88888.00 2002-10-03 19:28:46.322 276 15737.96 545.95 57361.68 88888.00 2002-10-03 19:28:47.322 276 15738.09 545.95 57361.07 88888.00 2002-10-03 19:28:48.322 276 15737.58 545.82 57361.55 88888.00 2002-10-03 19:28:49.322 276 15737.45 546.07 57360.45 88888.00 2002-10-03 19:28:50.322 276 15737.71 545.58 57361.31 88888.00 2002-10-03 19:28:51.322 276 15737.96 545.58 57361.55 88888.00 2002-10-03 19:28:52.322 276 15737.58 545.95 57361.31 88888.00 2002-10-03 19:28:53.322 276 15737.58 545.70 57361.43 88888.00 2002-10-03 19:28:54.322 276 15737.19 546.32 57361.19 88888.00 2002-10-03 19:28:55.322 276 15736.28 545.82 57361.31 88888.00 2002-10-03 19:28:56.322 276 15737.83 545.58 57361.43 88888.00 2002-10-03 19:28:57.322 276 15735.89 545.95 57361.55 88888.00 2002-10-03 19:28:58.322 276 15736.41 545.70 57361.07 88888.00 2002-10-03 19:28:59.322 276 15735.63 545.70 57361.31 88888.00 2002-10-03 19:29:00.322 276 15736.28 545.95 57361.31 88888.00 2002-10-03 19:29:01.322 276 15735.63 546.32 57361.43 88888.00 2002-10-03 19:29:02.322 276 15735.76 544.96 57361.07 88888.00 2002-10-03 19:29:03.322 276 15735.24 546.20 57360.33 88888.00 2002-10-03 19:29:04.322 276 15734.85 544.96 57360.82 88888.00 2002-10-03 19:29:05.322 276 15735.37 545.20 57361.19 88888.00 2002-10-03 19:29:06.322 276 15735.37 545.95 57360.70 88888.00 2002-10-03 19:29:07.322 276 15734.59 545.45 57361.07 88888.00 2002-10-03 19:29:09.322 276 15734.07 545.95 57361.19 88888.00 2002-10-03 19:29:10.322 276 15734.72 545.45 57360.94 88888.00 2002-10-03 19:29:11.322 276 15733.68 544.96 57360.21 88888.00 2002-10-03 19:29:12.322 276 15733.29 545.33 57360.09 88888.00 2002-10-03 19:29:13.322 276 15733.29 545.20 57361.07 88888.00 2002-10-03 19:29:14.322 276 15733.29 545.58 57360.70 88888.00 2002-10-03 19:29:15.322 276 15733.55 545.20 57360.57 88888.00 2002-10-03 19:29:16.322 276 15733.81 544.83 57360.33 88888.00 2002-10-03 19:29:17.322 276 15733.42 544.83 57360.57 88888.00 2002-10-03 19:29:18.322 276 15734.46 544.96 57360.09 88888.00 2002-10-03 19:29:19.322 276 15734.33 545.08 57360.09 88888.00 2002-10-03 19:29:20.322 276 15733.42 545.08 57361.07 88888.00 2002-10-03 19:29:21.322 276 15733.81 543.97 57359.72 88888.00 2002-10-03 19:29:22.322 276 15733.29 544.09 57359.96 88888.00 2002-10-03 19:29:23.322 276 15733.29 544.09 57360.33 88888.00 2002-10-03 19:29:24.322 276 15733.55 544.21 57359.96 88888.00 2002-10-03 19:29:25.322 276 15733.16 544.83 57360.45 88888.00 2002-10-03 19:29:26.322 276 15733.68 544.21 57360.09 88888.00 2002-10-03 19:29:27.322 276 15733.03 544.96 57360.57 88888.00 2002-10-03 19:29:28.322 276 15734.20 544.34 57360.45 88888.00 2002-10-03 19:29:29.322 276 15733.03 544.21 57360.33 88888.00 2002-10-03 19:29:30.322 276 15733.68 544.21 57359.84 88888.00 2002-10-03 19:29:31.322 276 15733.29 544.21 57359.60 88888.00 2002-10-03 19:29:32.322 276 15732.77 543.59 57359.84 88888.00 2002-10-03 19:29:33.322 276 15734.59 543.97 57359.60 88888.00 2002-10-03 19:29:34.322 276 15733.68 544.46 57359.96 88888.00 2002-10-03 19:29:35.322 276 15734.33 543.84 57359.48 88888.00 2002-10-03 19:29:36.322 276 15733.94 544.71 57359.72 88888.00 2002-10-03 19:29:37.322 276 15734.07 544.09 57359.72 88888.00 2002-10-03 19:29:38.322 276 15733.68 544.09 57359.35 88888.00 2002-10-03 19:29:39.322 276 15733.94 544.09 57359.72 88888.00 2002-10-03 19:29:40.322 276 15734.07 543.97 57359.96 88888.00 2002-10-03 19:29:41.322 276 15733.94 544.21 57359.60 88888.00 2002-10-03 19:29:42.322 276 15733.55 543.97 57359.60 88888.00 2002-10-03 19:29:43.322 276 15733.81 543.97 57359.48 88888.00 2002-10-03 19:29:44.322 276 15733.81 543.97 57358.86 88888.00 2002-10-03 19:29:45.322 276 15733.42 543.84 57359.72 88888.00 2002-10-03 19:29:46.322 276 15733.81 544.09 57359.23 88888.00 2002-10-03 19:29:47.322 276 15733.42 544.09 57359.48 88888.00 2002-10-03 19:29:48.322 276 15733.42 544.21 57358.98 88888.00 2002-10-03 19:29:49.322 276 15733.94 543.84 57359.60 88888.00 2002-10-03 19:29:50.322 276 15733.42 544.09 57359.23 88888.00 2002-10-03 19:29:51.322 276 15733.16 543.97 57358.62 88888.00 2002-10-03 19:29:52.322 276 15733.42 544.09 57359.48 88888.00 2002-10-03 19:29:53.322 276 15733.55 544.71 57358.13 88888.00 2002-10-03 19:29:54.322 276 15733.42 544.83 57358.86 88888.00 2002-10-03 19:29:55.322 276 15733.16 543.84 57358.86 88888.00 2002-10-03 19:29:56.322 276 15732.90 543.47 57359.35 88888.00 2002-10-03 19:29:57.322 276 15733.42 544.21 57358.86 88888.00 2002-10-03 19:29:58.322 276 15733.03 543.35 57359.23 88888.00 2002-10-03 19:29:59.322 276 15733.16 543.97 57357.89 88888.00 2002-10-03 19:30:00.322 276 15732.77 543.35 57358.74 88888.00 2002-10-03 19:30:01.322 276 15733.29 543.72 57358.25 88888.00 2002-10-03 19:30:02.322 276 15732.90 543.72 57358.50 88888.00 2002-10-03 19:30:03.322 276 15732.90 543.84 57358.38 88888.00 2002-10-03 19:30:04.322 276 15733.29 543.47 57357.76 88888.00 2002-10-03 19:30:05.322 276 15732.12 543.35 57358.01 88888.00 2002-10-03 19:30:06.322 276 15732.25 543.10 57358.74 88888.00 2002-10-03 19:30:07.322 276 15732.90 543.47 57357.52 88888.00 2002-10-03 19:30:08.322 276 15733.03 542.85 57357.76 88888.00 2002-10-03 19:30:09.322 276 15732.64 543.59 57357.89 88888.00 2002-10-03 19:30:10.322 276 15732.77 543.10 57357.89 88888.00 2002-10-03 19:30:11.322 276 15732.90 543.47 57357.76 88888.00 2002-10-03 19:30:12.322 276 15733.81 542.98 57357.89 88888.00 2002-10-03 19:30:13.322 276 15732.90 543.47 57357.40 88888.00 2002-10-03 19:30:14.322 276 15732.51 542.85 57357.64 88888.00 2002-10-03 19:30:15.322 276 15732.12 542.85 57357.40 88888.00 2002-10-03 19:30:16.322 276 15732.25 542.85 57357.15 88888.00 2002-10-03 19:30:17.322 276 15732.90 543.10 57357.40 88888.00 2002-10-03 19:30:18.322 276 15732.64 542.48 57357.03 88888.00 2002-10-03 19:30:19.322 276 15732.64 542.36 57356.79 88888.00 2002-10-03 19:30:20.322 276 15732.12 542.36 57357.27 88888.00 2002-10-03 19:30:21.322 276 15732.77 542.73 57356.66 88888.00 2002-10-03 19:30:22.322 276 15732.77 542.23 57358.01 88888.00 2002-10-03 19:30:23.322 276 15732.64 542.36 57356.66 88888.00 2002-10-03 19:30:24.322 276 15733.42 542.73 57357.15 88888.00 2002-10-03 19:30:25.322 276 15733.03 541.74 57357.27 88888.00 2002-10-03 19:30:26.322 276 15733.16 542.36 57356.91 88888.00 2002-10-03 19:30:27.322 276 15732.12 541.86 57357.15 88888.00 2002-10-03 19:30:28.322 276 15732.51 542.11 57357.03 88888.00 2002-10-03 19:30:29.322 276 15732.77 541.36 57356.42 88888.00 2002-10-03 19:30:30.322 276 15732.64 541.24 57357.15 88888.00 2002-10-03 19:30:31.322 276 15732.64 541.61 57357.40 88888.00 2002-10-03 19:30:32.322 276 15733.16 540.75 57357.52 88888.00 2002-10-03 19:30:33.322 276 15732.90 540.62 57357.89 88888.00 2002-10-03 19:30:34.322 276 15732.51 541.24 57357.40 88888.00 2002-10-03 19:30:35.322 276 15732.64 540.50 57357.27 88888.00 2002-10-03 19:30:36.322 276 15733.03 540.13 57357.15 88888.00 2002-10-03 19:30:37.322 276 15732.64 540.62 57357.52 88888.00 2002-10-03 19:30:38.322 276 15732.51 540.87 57357.27 88888.00 2002-10-03 19:30:39.322 276 15732.64 539.88 57356.54 88888.00 2002-10-03 19:30:40.322 276 15733.55 539.88 57357.03 88888.00 2002-10-03 19:30:41.322 276 15733.29 540.50 57357.76 88888.00 2002-10-03 19:30:42.322 276 15732.64 539.75 57357.52 88888.00 2002-10-03 19:30:43.322 276 15732.90 540.00 57357.52 88888.00 2002-10-03 19:30:44.322 276 15733.29 540.13 57357.27 88888.00 2002-10-03 19:30:45.322 276 15733.55 540.25 57358.01 88888.00 2002-10-03 19:30:46.322 276 15733.81 540.62 57357.27 88888.00 2002-10-03 19:30:47.322 276 15733.94 540.50 57357.76 88888.00 2002-10-03 19:30:48.322 276 15733.68 540.13 57357.15 88888.00 2002-10-03 19:30:49.322 276 15733.81 540.13 57357.27 88888.00 2002-10-03 19:30:50.322 276 15733.55 540.50 57357.76 88888.00 2002-10-03 19:30:51.322 276 15734.07 540.00 57358.13 88888.00 2002-10-03 19:30:52.322 276 15734.20 540.50 57358.25 88888.00 2002-10-03 19:30:53.322 276 15734.59 539.75 57357.52 88888.00 2002-10-03 19:30:54.322 276 15733.81 540.37 57357.89 88888.00 2002-10-03 19:30:55.322 276 15734.33 539.75 57358.62 88888.00 2002-10-03 19:30:56.322 276 15734.98 539.63 57357.76 88888.00 2002-10-03 19:30:57.322 276 15733.29 540.13 57358.50 88888.00 2002-10-03 19:30:58.322 276 15734.07 540.25 57358.50 88888.00 2002-10-03 19:30:59.322 276 15734.07 540.37 57358.13 88888.00 2002-10-03 19:31:00.322 276 15734.46 539.63 57358.25 88888.00 2002-10-03 19:31:01.322 276 15734.72 540.13 57358.13 88888.00 2002-10-03 19:31:02.322 276 15735.11 540.00 57358.01 88888.00 2002-10-03 19:31:03.322 276 15734.98 540.62 57358.74 88888.00 2002-10-03 19:31:04.322 276 15734.33 540.00 57358.13 88888.00 2002-10-03 19:31:05.322 276 15734.85 539.63 57358.74 88888.00 2002-10-03 19:31:06.322 276 15734.59 540.50 57358.25 88888.00 2002-10-03 19:31:07.322 276 15734.59 540.75 57358.50 88888.00 2002-10-03 19:31:08.322 276 15735.50 540.37 57358.74 88888.00 2002-10-03 19:31:09.322 276 15735.11 540.50 57358.38 88888.00 2002-10-03 19:31:10.322 276 15735.11 541.36 57358.38 88888.00 2002-10-03 19:31:11.322 276 15734.98 540.25 57358.98 88888.00 2002-10-03 19:31:12.322 276 15735.24 540.62 57358.86 88888.00 2002-10-03 19:31:13.322 276 15735.89 540.62 57358.74 88888.00 2002-10-03 19:31:14.322 276 15735.50 541.24 57358.62 88888.00 2002-10-03 19:31:15.322 276 15735.50 540.87 57359.11 88888.00 2002-10-03 19:31:16.322 276 15735.89 540.87 57360.09 88888.00 2002-10-03 19:31:17.322 276 15736.41 541.24 57358.62 88888.00 2002-10-03 19:31:18.322 276 15736.28 540.25 57359.11 88888.00 2002-10-03 19:31:19.322 276 15736.28 540.87 57358.98 88888.00 2002-10-03 19:31:20.322 276 15736.80 540.50 57358.50 88888.00 2002-10-03 19:31:21.322 276 15736.67 540.99 57359.11 88888.00 2002-10-03 19:31:22.322 276 15736.80 540.87 57359.35 88888.00 2002-10-03 19:31:23.322 276 15736.28 541.36 57358.98 88888.00 2002-10-03 19:31:24.322 276 15737.32 541.24 57359.48 88888.00 2002-10-03 19:31:25.322 276 15736.54 540.00 57359.60 88888.00 2002-10-03 19:31:26.322 276 15737.32 541.12 57359.23 88888.00 2002-10-03 19:31:27.322 276 15736.80 540.62 57358.50 88888.00 2002-10-03 19:31:28.322 276 15736.80 540.37 57358.98 88888.00 2002-10-03 19:31:29.322 276 15737.45 540.87 57359.11 88888.00 2002-10-03 19:31:30.322 276 15736.93 540.75 57358.86 88888.00 2002-10-03 19:31:31.322 276 15737.06 540.62 57359.48 88888.00 2002-10-03 19:31:32.322 276 15736.80 540.25 57359.23 88888.00 2002-10-03 19:31:33.322 276 15737.06 540.62 57358.74 88888.00 2002-10-03 19:31:34.322 276 15737.06 540.13 57359.11 88888.00 2002-10-03 19:31:35.322 276 15736.93 540.00 57358.98 88888.00 2002-10-03 19:31:36.322 276 15737.32 540.87 57358.86 88888.00 2002-10-03 19:31:37.322 276 15737.45 540.99 57358.98 88888.00 2002-10-03 19:31:38.322 276 15736.67 540.87 57359.35 88888.00 2002-10-03 19:31:39.322 276 15736.93 541.12 57358.38 88888.00 2002-10-03 19:31:40.322 276 15737.71 540.75 57358.25 88888.00 2002-10-03 19:31:41.322 276 15737.71 540.13 57358.38 88888.00 2002-10-03 19:31:42.322 276 15738.09 540.75 57358.25 88888.00 2002-10-03 19:31:43.322 276 15737.83 541.36 57358.25 88888.00 2002-10-03 19:31:44.322 276 15737.58 540.99 57358.98 88888.00 2002-10-03 19:31:45.322 276 15738.09 540.87 57357.76 88888.00 2002-10-03 19:31:46.322 276 15738.35 541.24 57359.11 88888.00 2002-10-03 19:31:47.322 276 15738.09 540.87 57358.38 88888.00 2002-10-03 19:31:48.322 276 15738.35 540.99 57358.01 88888.00 2002-10-03 19:31:49.322 276 15738.61 540.25 57358.62 88888.00 2002-10-03 19:31:50.322 276 15738.35 540.62 57358.13 88888.00 2002-10-03 19:31:51.322 276 15738.48 540.62 57358.13 88888.00 2002-10-03 19:31:52.322 276 15738.09 540.62 57358.74 88888.00 2002-10-03 19:31:53.322 276 15738.35 540.75 57358.13 88888.00 2002-10-03 19:31:54.322 276 15738.09 540.99 57358.86 88888.00 2002-10-03 19:31:55.322 276 15737.83 540.50 57357.52 88888.00 2002-10-03 19:31:56.322 276 15737.19 540.99 57358.38 88888.00 2002-10-03 19:31:57.322 276 15738.09 540.50 57357.89 88888.00 2002-10-03 19:31:58.322 276 15737.71 540.75 57357.76 88888.00 2002-10-03 19:31:59.322 276 15738.48 540.25 57357.76 88888.00 2002-10-03 19:32:00.322 276 15737.32 540.50 57358.38 88888.00 2002-10-03 19:32:01.322 276 15737.71 540.75 57358.25 88888.00 2002-10-03 19:32:02.322 276 15736.93 540.37 57358.01 88888.00 2002-10-03 19:32:03.322 276 15737.45 540.75 57357.40 88888.00 2002-10-03 19:32:04.322 276 15737.58 539.75 57357.52 88888.00 2002-10-03 19:32:05.322 276 15737.45 541.24 57356.91 88888.00 2002-10-03 19:32:06.322 276 15737.06 540.25 57357.89 88888.00 2002-10-03 19:32:07.322 276 15736.80 539.88 57358.01 88888.00 2002-10-03 19:32:08.322 276 15736.80 541.36 57357.52 88888.00 2002-10-03 19:32:09.322 276 15736.41 540.25 57357.76 88888.00 2002-10-03 19:32:10.322 276 15735.89 540.50 57356.66 88888.00 2002-10-03 19:32:11.322 276 15736.28 539.88 57357.03 88888.00 2002-10-03 19:32:12.322 276 15736.15 541.36 57357.15 88888.00 2002-10-03 19:32:13.322 276 15736.02 540.13 57356.79 88888.00 2002-10-03 19:32:14.322 276 15736.28 540.13 57357.76 88888.00 2002-10-03 19:32:15.322 276 15736.02 540.00 57356.54 88888.00 2002-10-03 19:32:16.322 276 15735.11 540.37 57356.18 88888.00 2002-10-03 19:32:17.322 276 15735.11 540.87 57356.54 88888.00 2002-10-03 19:32:18.322 276 15734.85 539.38 57357.03 88888.00 2002-10-03 19:32:19.322 276 15735.11 540.00 57356.42 88888.00 2002-10-03 19:32:20.322 276 15734.20 539.88 57355.93 88888.00 2002-10-03 19:32:21.322 276 15734.85 539.88 57356.30 88888.00 2002-10-03 19:32:22.322 276 15733.55 539.75 57356.30 88888.00 2002-10-03 19:32:23.322 276 15733.42 540.13 57355.44 88888.00 2002-10-03 19:32:24.322 276 15733.29 539.88 57355.93 88888.00 2002-10-03 19:32:25.322 276 15733.42 540.00 57355.93 88888.00 2002-10-03 19:32:26.322 276 15731.86 539.75 57355.93 88888.00 2002-10-03 19:32:27.322 276 15733.29 539.63 57355.81 88888.00 2002-10-03 19:32:28.322 276 15733.16 539.38 57356.54 88888.00 2002-10-03 19:32:29.322 276 15732.38 539.63 57355.68 88888.00 2002-10-03 19:32:30.322 276 15731.86 539.26 57356.05 88888.00 2002-10-03 19:32:31.322 276 15731.99 538.76 57356.30 88888.00 2002-10-03 19:32:32.322 276 15731.86 538.89 57356.42 88888.00 2002-10-03 19:32:33.322 276 15731.60 539.38 57355.56 88888.00 2002-10-03 19:32:34.322 276 15732.25 539.01 57355.44 88888.00 2002-10-03 19:32:35.322 276 15731.86 538.89 57355.32 88888.00 2002-10-03 19:32:36.322 276 15731.86 538.39 57356.18 88888.00 2002-10-03 19:32:37.322 276 15731.47 538.89 57355.32 88888.00 2002-10-03 19:32:38.322 276 15731.73 539.14 57355.56 88888.00 2002-10-03 19:32:39.322 276 15731.86 538.52 57355.68 88888.00 2002-10-03 19:32:40.322 276 15731.34 538.64 57355.68 88888.00 2002-10-03 19:32:41.322 276 15731.34 539.14 57355.56 88888.00 2002-10-03 19:32:42.322 276 15731.47 538.64 57355.32 88888.00 2002-10-03 19:32:43.322 276 15731.47 537.90 57355.20 88888.00 2002-10-03 19:32:44.322 276 15730.43 538.39 57355.32 88888.00 2002-10-03 19:32:45.322 276 15730.43 537.53 57355.81 88888.00 2002-10-03 19:32:46.322 276 15731.08 537.90 57355.07 88888.00 2002-10-03 19:32:47.322 276 15731.47 537.77 57355.68 88888.00 2002-10-03 19:32:48.322 276 15731.47 537.15 57355.56 88888.00 2002-10-03 19:32:49.322 276 15731.08 537.65 57355.81 88888.00 2002-10-03 19:32:50.322 276 15730.95 537.03 57356.05 88888.00 2002-10-03 19:32:51.322 276 15730.56 537.15 57355.20 88888.00 2002-10-03 19:32:52.322 276 15731.86 537.03 57356.05 88888.00 2002-10-03 19:32:53.322 276 15731.34 537.53 57356.18 88888.00 2002-10-03 19:32:54.322 276 15731.21 537.28 57356.30 88888.00 2002-10-03 19:32:55.322 276 15731.21 536.53 57355.81 88888.00 2002-10-03 19:32:56.322 276 15731.08 537.65 57355.20 88888.00 2002-10-03 19:32:57.322 276 15731.08 536.91 57356.30 88888.00 2002-10-03 19:32:58.322 276 15731.08 537.15 57356.54 88888.00 2002-10-03 19:32:59.322 276 15731.73 536.29 57356.18 88888.00 2002-10-03 19:33:00.322 276 15731.73 537.40 57355.81 88888.00 2002-10-03 19:33:01.322 276 15731.99 536.66 57356.66 88888.00 2002-10-03 19:33:02.322 276 15731.47 537.03 57355.93 88888.00 2002-10-03 19:33:03.322 276 15731.73 537.28 57356.30 88888.00 2002-10-03 19:33:04.322 276 15731.99 536.53 57356.18 88888.00 2002-10-03 19:33:05.322 276 15732.12 536.66 57356.54 88888.00 2002-10-03 19:33:06.322 276 15731.99 536.53 57356.91 88888.00 2002-10-03 19:33:07.322 276 15731.60 536.04 57357.15 88888.00 2002-10-03 19:33:08.322 276 15732.25 536.66 57356.91 88888.00 2002-10-03 19:33:09.322 276 15732.51 536.78 57356.66 88888.00 2002-10-03 19:33:10.322 276 15731.47 535.54 57357.03 88888.00 2002-10-03 19:33:11.322 276 15731.86 536.16 57357.15 88888.00 2002-10-03 19:33:12.322 276 15731.73 535.05 57356.91 88888.00 2002-10-03 19:33:13.322 276 15731.73 535.92 57356.66 88888.00 2002-10-03 19:33:14.322 276 15731.86 535.92 57357.40 88888.00 2002-10-03 19:33:15.322 276 15732.12 535.54 57356.91 88888.00 2002-10-03 19:33:16.322 276 15732.25 535.92 57357.76 88888.00 2002-10-03 19:33:17.322 276 15731.86 535.79 57356.91 88888.00 2002-10-03 19:33:18.322 276 15731.60 535.92 57357.40 88888.00 2002-10-03 19:33:19.322 276 15731.86 536.04 57357.40 88888.00 2002-10-03 19:33:20.322 276 15731.47 535.42 57357.52 88888.00 2002-10-03 19:33:21.322 276 15731.99 535.42 57356.91 88888.00 2002-10-03 19:33:22.322 276 15731.60 535.17 57357.52 88888.00 2002-10-03 19:33:23.322 276 15731.34 535.67 57357.52 88888.00 2002-10-03 19:33:24.322 276 15732.12 535.05 57357.76 88888.00 2002-10-03 19:33:25.322 276 15731.60 535.17 57357.52 88888.00 2002-10-03 19:33:26.322 276 15731.73 534.80 57358.01 88888.00 2002-10-03 19:33:27.322 276 15731.21 534.92 57357.52 88888.00 2002-10-03 19:33:28.322 276 15731.86 534.55 57357.40 88888.00 2002-10-03 19:33:29.322 276 15731.86 534.43 57357.89 88888.00 2002-10-03 19:33:30.322 276 15731.73 534.06 57357.52 88888.00 2002-10-03 19:33:31.322 276 15731.73 533.81 57358.01 88888.00 2002-10-03 19:33:32.322 276 15731.60 533.81 57356.91 88888.00 2002-10-03 19:33:33.322 276 15731.34 533.07 57357.52 88888.00 2002-10-03 19:33:34.322 276 15732.25 533.44 57358.50 88888.00 2002-10-03 19:33:35.322 276 15731.99 533.31 57357.52 88888.00 2002-10-03 19:33:36.322 276 15732.25 532.70 57358.13 88888.00 2002-10-03 19:33:37.322 276 15732.38 532.94 57358.13 88888.00 2002-10-03 19:33:38.322 276 15732.77 532.57 57357.64 88888.00 2002-10-03 19:33:39.322 276 15732.25 533.19 57358.50 88888.00 2002-10-03 19:33:40.322 276 15731.99 532.94 57358.62 88888.00 2002-10-03 19:33:41.322 276 15732.90 532.82 57358.01 88888.00 2002-10-03 19:33:42.322 276 15733.03 532.57 57357.76 88888.00 2002-10-03 19:33:43.322 276 15732.51 532.94 57358.74 88888.00 2002-10-03 19:33:44.322 276 15732.51 531.70 57357.76 88888.00 2002-10-03 19:33:45.322 276 15733.68 532.57 57358.13 88888.00 2002-10-03 19:33:46.322 276 15733.81 532.94 57359.23 88888.00 2002-10-03 19:33:47.322 276 15733.55 531.95 57359.11 88888.00 2002-10-03 19:33:48.322 276 15733.81 532.08 57359.11 88888.00 2002-10-03 19:33:49.322 276 15733.03 531.70 57358.86 88888.00 2002-10-03 19:33:50.322 276 15733.42 531.09 57359.11 88888.00 2002-10-03 19:33:51.322 276 15734.33 530.96 57358.98 88888.00 2002-10-03 19:33:52.322 276 15734.33 531.09 57359.11 88888.00 2002-10-03 19:33:53.322 276 15733.29 530.84 57359.60 88888.00 2002-10-03 19:33:54.322 276 15734.07 530.34 57359.35 88888.00 2002-10-03 19:33:55.322 276 15733.29 530.71 57359.72 88888.00 2002-10-03 19:33:56.322 276 15733.68 530.22 57359.48 88888.00 2002-10-03 19:33:57.322 276 15733.55 530.71 57359.48 88888.00 2002-10-03 19:33:58.322 276 15733.68 529.48 57359.23 88888.00 2002-10-03 19:33:59.322 276 15733.16 529.48 57359.60 88888.00 2002-10-03 19:34:00.322 276 15733.81 529.72 57359.60 88888.00 2002-10-03 19:34:01.322 276 15733.55 529.10 57359.84 88888.00 2002-10-03 19:34:02.322 276 15733.29 529.48 57359.96 88888.00 2002-10-03 19:34:03.322 276 15733.81 529.85 57360.33 88888.00 2002-10-03 19:34:04.322 276 15733.68 529.35 57359.84 88888.00 2002-10-03 19:34:05.322 276 15733.03 529.48 57360.57 88888.00 2002-10-03 19:34:06.322 276 15733.81 529.72 57359.72 88888.00 2002-10-03 19:34:07.322 276 15733.68 529.23 57360.21 88888.00 2002-10-03 19:34:08.322 276 15733.68 529.48 57360.57 88888.00 2002-10-03 19:34:09.322 276 15733.81 529.10 57360.21 88888.00 2002-10-03 19:34:10.322 276 15733.42 529.48 57360.45 88888.00 2002-10-03 19:34:11.322 276 15733.16 529.72 57360.45 88888.00 2002-10-03 19:34:12.322 276 15733.81 528.73 57360.21 88888.00 2002-10-03 19:34:13.322 276 15733.03 528.86 57359.84 88888.00 2002-10-03 19:34:14.322 276 15733.94 529.60 57359.84 88888.00 2002-10-03 19:34:15.322 276 15733.55 529.48 57360.21 88888.00 2002-10-03 19:34:16.322 276 15734.07 529.10 57360.09 88888.00 2002-10-03 19:34:17.322 276 15733.81 528.61 57360.21 88888.00 2002-10-03 19:34:18.322 276 15733.55 528.73 57360.33 88888.00 2002-10-03 19:34:19.322 276 15733.55 528.98 57359.96 88888.00 2002-10-03 19:34:20.322 276 15734.07 528.98 57359.35 88888.00 2002-10-03 19:34:21.322 276 15733.94 529.10 57359.72 88888.00 2002-10-03 19:34:22.322 276 15734.07 528.48 57360.45 88888.00 2002-10-03 19:34:23.322 276 15733.42 528.86 57360.57 88888.00 2002-10-03 19:34:24.322 276 15733.16 528.48 57359.72 88888.00 2002-10-03 19:34:25.322 276 15733.55 529.60 57359.48 88888.00 2002-10-03 19:34:26.322 276 15733.42 529.10 57359.60 88888.00 2002-10-03 19:34:27.322 276 15733.55 529.23 57360.09 88888.00 2002-10-03 19:34:28.322 276 15733.94 529.23 57359.72 88888.00 2002-10-03 19:34:29.322 276 15733.94 529.10 57359.96 88888.00 2002-10-03 19:34:30.322 276 15733.68 529.60 57359.48 88888.00 2002-10-03 19:34:31.322 276 15733.94 528.61 57359.48 88888.00 2002-10-03 19:34:32.322 276 15734.07 528.98 57360.09 88888.00 2002-10-03 19:34:33.322 276 15733.55 529.48 57359.72 88888.00 2002-10-03 19:34:34.322 276 15733.55 528.98 57359.84 88888.00 2002-10-03 19:34:35.322 276 15733.03 529.35 57359.84 88888.00 2002-10-03 19:34:36.322 276 15733.29 529.23 57360.09 88888.00 2002-10-03 19:34:37.322 276 15733.42 529.23 57359.96 88888.00 2002-10-03 19:34:38.322 276 15732.90 530.47 57360.33 88888.00 2002-10-03 19:34:39.322 276 15733.16 529.97 57359.35 88888.00 2002-10-03 19:34:40.322 276 15732.90 529.85 57360.09 88888.00 2002-10-03 19:34:41.322 276 15733.03 530.09 57359.72 88888.00 2002-10-03 19:34:42.322 276 15731.99 530.09 57359.96 88888.00 2002-10-03 19:34:43.322 276 15732.90 530.22 57359.11 88888.00 2002-10-03 19:34:44.322 276 15732.38 529.48 57359.35 88888.00 2002-10-03 19:34:45.322 276 15733.03 529.48 57359.35 88888.00 2002-10-03 19:34:46.322 276 15732.77 529.85 57359.23 88888.00 2002-10-03 19:34:47.322 276 15732.77 528.98 57360.09 88888.00 2002-10-03 19:34:48.322 276 15732.64 529.35 57359.48 88888.00 2002-10-03 19:34:49.322 276 15732.38 529.85 57359.60 88888.00 2002-10-03 19:34:50.322 276 15732.77 529.48 57359.72 88888.00 2002-10-03 19:34:51.322 276 15732.64 529.10 57359.84 88888.00 2002-10-03 19:34:52.322 276 15732.64 529.23 57359.35 88888.00 2002-10-03 19:34:53.322 276 15732.90 528.98 57359.60 88888.00 2002-10-03 19:34:54.322 276 15732.64 528.73 57359.11 88888.00 2002-10-03 19:34:55.322 276 15733.03 529.10 57359.48 88888.00 2002-10-03 19:34:56.322 276 15732.64 529.23 57359.35 88888.00 2002-10-03 19:34:57.322 276 15732.90 528.48 57359.96 88888.00 2002-10-03 19:34:58.322 276 15733.42 528.86 57359.84 88888.00 2002-10-03 19:34:59.322 276 15733.03 528.73 57359.96 88888.00 2002-10-03 19:35:00.322 276 15733.68 528.36 57359.48 88888.00 2002-10-03 19:35:01.322 276 15733.29 528.36 57359.72 88888.00 2002-10-03 19:35:02.322 276 15733.94 527.74 57359.60 88888.00 2002-10-03 19:35:03.322 276 15733.29 527.62 57360.21 88888.00 2002-10-03 19:35:04.322 276 15733.29 528.48 57360.33 88888.00 2002-10-03 19:35:05.322 276 15733.03 527.62 57360.09 88888.00 2002-10-03 19:35:06.322 276 15733.55 527.99 57360.94 88888.00 2002-10-03 19:35:07.322 276 15734.72 527.62 57360.21 88888.00 2002-10-03 19:35:08.322 276 15734.33 527.62 57360.21 88888.00 2002-10-03 19:35:09.322 276 15734.33 527.25 57360.09 88888.00 2002-10-03 19:35:10.322 276 15734.59 527.25 57360.45 88888.00 2002-10-03 19:35:11.322 276 15734.72 527.00 57360.21 88888.00 2002-10-03 19:35:12.322 276 15734.72 527.25 57360.82 88888.00 2002-10-03 19:35:13.322 276 15735.76 527.12 57360.57 88888.00 2002-10-03 19:35:14.322 276 15734.72 527.49 57360.94 88888.00 2002-10-03 19:35:15.322 276 15735.11 526.25 57360.33 88888.00 2002-10-03 19:35:16.322 276 15734.98 526.75 57361.07 88888.00 2002-10-03 19:35:17.322 276 15735.63 526.87 57360.82 88888.00 2002-10-03 19:35:18.322 276 15735.89 526.75 57360.45 88888.00 2002-10-03 19:35:19.322 276 15735.50 526.63 57360.94 88888.00 2002-10-03 19:35:20.322 276 15735.37 526.50 57360.45 88888.00 2002-10-03 19:35:21.322 276 15735.50 525.76 57360.57 88888.00 2002-10-03 19:35:22.322 276 15735.37 525.76 57361.07 88888.00 2002-10-03 19:35:23.322 276 15734.59 526.25 57361.31 88888.00 2002-10-03 19:35:24.322 276 15734.46 526.50 57361.68 88888.00 2002-10-03 19:35:25.322 276 15735.11 525.76 57361.19 88888.00 2002-10-03 19:35:26.322 276 15734.98 526.25 57361.07 88888.00 2002-10-03 19:35:27.322 276 15734.59 526.01 57361.43 88888.00 2002-10-03 19:35:28.322 276 15735.11 525.88 57361.19 88888.00 2002-10-03 19:35:29.322 276 15735.11 526.38 57361.31 88888.00 2002-10-03 19:35:30.322 276 15733.68 526.25 57361.19 88888.00 2002-10-03 19:35:31.322 276 15734.59 525.64 57361.80 88888.00 2002-10-03 19:35:32.322 276 15733.94 526.01 57361.07 88888.00 2002-10-03 19:35:33.322 276 15734.59 526.01 57360.94 88888.00 2002-10-03 19:35:34.322 276 15734.07 525.14 57362.16 88888.00 2002-10-03 19:35:35.322 276 15734.46 525.26 57361.80 88888.00 2002-10-03 19:35:36.322 276 15734.33 525.02 57361.55 88888.00 2002-10-03 19:35:37.322 276 15734.20 525.76 57360.94 88888.00 2002-10-03 19:35:38.322 276 15733.94 524.64 57361.55 88888.00 2002-10-03 19:35:39.322 276 15734.59 525.64 57361.68 88888.00 2002-10-03 19:35:40.322 276 15733.94 525.76 57361.31 88888.00 2002-10-03 19:35:41.322 276 15734.20 525.02 57361.80 88888.00 2002-10-03 19:35:42.322 276 15733.29 525.64 57362.04 88888.00 2002-10-03 19:35:43.322 276 15732.77 526.01 57361.19 88888.00 2002-10-03 19:35:44.322 276 15732.77 525.64 57361.07 88888.00 2002-10-03 19:35:45.322 276 15732.25 525.26 57360.82 88888.00 2002-10-03 19:35:46.322 276 15731.86 525.39 57361.19 88888.00 2002-10-03 19:35:47.322 276 15731.08 525.64 57361.19 88888.00 2002-10-03 19:35:48.322 276 15731.34 525.64 57360.94 88888.00 2002-10-03 19:35:49.322 276 15730.82 525.26 57361.19 88888.00 2002-10-03 19:35:50.322 276 15730.04 524.27 57360.94 88888.00 2002-10-03 19:35:51.322 276 15730.56 524.77 57360.57 88888.00 2002-10-03 19:35:52.322 276 15729.52 524.27 57360.09 88888.00 2002-10-03 19:35:53.322 276 15729.65 524.15 57360.09 88888.00 2002-10-03 19:35:54.322 276 15729.39 523.65 57359.84 88888.00 2002-10-03 19:35:55.322 276 15729.52 523.90 57360.70 88888.00 2002-10-03 19:35:56.322 276 15727.96 523.53 57359.72 88888.00 2002-10-03 19:35:57.322 276 15728.74 524.15 57360.33 88888.00 2002-10-03 19:35:58.322 276 15728.35 523.41 57360.45 88888.00 2002-10-03 19:35:59.322 276 15728.09 523.03 57360.33 88888.00 2002-10-03 19:36:00.322 276 15728.09 523.16 57360.09 88888.00 2002-10-03 19:36:01.322 276 15727.70 523.53 57359.72 88888.00 2002-10-03 19:36:02.322 276 15727.70 523.28 57359.84 88888.00 2002-10-03 19:36:03.322 276 15727.18 522.91 57359.84 88888.00 2002-10-03 19:36:04.322 276 15726.40 522.42 57360.09 88888.00 2002-10-03 19:36:05.322 276 15726.66 522.29 57360.09 88888.00 2002-10-03 19:36:06.322 276 15726.79 523.28 57359.84 88888.00 2002-10-03 19:36:07.322 276 15726.27 522.79 57359.96 88888.00 2002-10-03 19:36:08.322 276 15725.75 522.54 57359.96 88888.00 2002-10-03 19:36:09.322 276 15725.88 522.29 57358.86 88888.00 2002-10-03 19:36:10.322 276 15725.62 522.17 57359.84 88888.00 2002-10-03 19:36:11.322 276 15726.01 521.80 57359.35 88888.00 2002-10-03 19:36:12.322 276 15725.49 522.91 57359.48 88888.00 2002-10-03 19:36:13.322 276 15725.36 522.79 57358.86 88888.00 2002-10-03 19:36:14.322 276 15725.62 522.29 57359.48 88888.00 2002-10-03 19:36:15.322 276 15726.01 522.54 57359.72 88888.00 2002-10-03 19:36:16.322 276 15724.97 523.03 57358.86 88888.00 2002-10-03 19:36:17.322 276 15725.36 522.54 57358.74 88888.00 2002-10-03 19:36:18.322 276 15724.58 522.42 57358.98 88888.00 2002-10-03 19:36:19.322 276 15724.97 522.79 57358.86 88888.00 2002-10-03 19:36:20.322 276 15725.10 522.54 57358.74 88888.00 2002-10-03 19:36:21.322 276 15725.10 522.66 57358.62 88888.00 2002-10-03 19:36:22.322 276 15724.71 522.42 57358.62 88888.00 2002-10-03 19:36:23.322 276 15725.23 522.17 57359.23 88888.00 2002-10-03 19:36:24.322 276 15725.10 522.66 57358.98 88888.00 2002-10-03 19:36:25.322 276 15724.45 523.41 57359.23 88888.00 2002-10-03 19:36:26.322 276 15724.97 523.41 57358.01 88888.00 2002-10-03 19:36:27.322 276 15724.71 522.54 57358.13 88888.00 2002-10-03 19:36:28.322 276 15724.71 522.54 57358.74 88888.00 2002-10-03 19:36:29.322 276 15724.84 523.78 57358.86 88888.00 2002-10-03 19:36:30.322 276 15725.10 523.53 57359.48 88888.00 2002-10-03 19:36:31.322 276 15725.10 522.79 57358.98 88888.00 2002-10-03 19:36:32.322 276 15724.58 522.91 57359.23 88888.00 2002-10-03 19:36:33.322 276 15724.97 523.28 57358.74 88888.00 2002-10-03 19:36:34.322 276 15724.97 523.41 57357.89 88888.00 2002-10-03 19:36:35.322 276 15725.36 523.41 57358.13 88888.00 2002-10-03 19:36:36.322 276 15724.58 523.53 57358.50 88888.00 2002-10-03 19:36:37.322 276 15725.49 523.16 57358.01 88888.00 2002-10-03 19:36:38.322 276 15725.49 522.91 57358.25 88888.00 2002-10-03 19:36:39.322 276 15725.62 523.65 57358.38 88888.00 2002-10-03 19:36:40.322 276 15726.14 523.41 57358.38 88888.00 2002-10-03 19:36:41.322 276 15725.88 523.90 57358.74 88888.00 2002-10-03 19:36:42.322 276 15726.40 523.65 57358.01 88888.00 2002-10-03 19:36:43.322 276 15726.53 524.40 57358.25 88888.00 2002-10-03 19:36:44.322 276 15726.53 523.78 57358.86 88888.00 2002-10-03 19:36:45.322 276 15725.62 524.15 57358.38 88888.00 2002-10-03 19:36:46.322 276 15727.05 524.27 57358.62 88888.00 2002-10-03 19:36:47.322 276 15726.92 524.40 57357.76 88888.00 2002-10-03 19:36:48.322 276 15726.14 525.26 57359.23 88888.00 2002-10-03 19:36:49.322 276 15726.40 525.14 57358.13 88888.00 2002-10-03 19:36:50.322 276 15726.40 525.64 57357.89 88888.00 2002-10-03 19:36:51.322 276 15726.66 525.64 57358.38 88888.00 2002-10-03 19:36:52.322 276 15726.79 524.77 57358.13 88888.00 2002-10-03 19:36:53.322 276 15726.40 525.02 57358.38 88888.00 2002-10-03 19:36:54.322 276 15726.40 524.52 57358.50 88888.00 2002-10-03 19:36:55.322 276 15726.66 525.02 57358.01 88888.00 2002-10-03 19:36:56.322 276 15726.01 525.26 57358.50 88888.00 2002-10-03 19:36:57.322 276 15727.05 526.01 57358.25 88888.00 2002-10-03 19:36:58.322 276 15726.79 525.39 57358.50 88888.00 2002-10-03 19:36:59.322 276 15726.40 525.26 57357.89 88888.00 2002-10-03 19:37:00.322 276 15726.01 525.76 57358.01 88888.00 2002-10-03 19:37:01.322 276 15726.79 525.64 57357.89 88888.00 2002-10-03 19:37:02.322 276 15726.27 525.26 57357.76 88888.00 2002-10-03 19:37:03.322 276 15726.27 525.76 57358.01 88888.00 2002-10-03 19:37:04.322 276 15726.14 525.64 57358.50 88888.00 2002-10-03 19:37:05.322 276 15726.79 525.88 57358.13 88888.00 2002-10-03 19:37:06.322 276 15726.40 525.51 57357.76 88888.00 2002-10-03 19:37:07.322 276 15726.66 526.01 57358.01 88888.00 2002-10-03 19:37:08.322 276 15726.66 525.76 57358.38 88888.00 2002-10-03 19:37:09.322 276 15726.79 525.39 57358.38 88888.00 2002-10-03 19:37:10.322 276 15726.79 525.26 57358.25 88888.00 2002-10-03 19:37:11.322 276 15726.66 525.02 57358.13 88888.00 2002-10-03 19:37:12.322 276 15726.01 525.14 57358.62 88888.00 2002-10-03 19:37:13.322 276 15726.40 525.51 57358.38 88888.00 2002-10-03 19:37:14.322 276 15726.40 525.14 57358.38 88888.00 2002-10-03 19:37:15.322 276 15725.23 525.64 57358.50 88888.00 2002-10-03 19:37:16.322 276 15726.79 525.64 57358.25 88888.00 2002-10-03 19:37:17.322 276 15726.40 525.64 57358.13 88888.00 2002-10-03 19:37:18.322 276 15726.66 525.76 57357.89 88888.00 2002-10-03 19:37:19.322 276 15726.66 526.38 57357.52 88888.00 2002-10-03 19:37:20.322 276 15726.27 525.76 57358.13 88888.00 2002-10-03 19:37:21.322 276 15726.53 526.63 57357.89 88888.00 2002-10-03 19:37:22.322 276 15726.40 525.51 57358.74 88888.00 2002-10-03 19:37:23.322 276 15726.53 525.51 57358.01 88888.00 2002-10-03 19:37:24.322 276 15726.92 526.38 57358.50 88888.00 2002-10-03 19:37:25.322 276 15726.14 526.38 57358.13 88888.00 2002-10-03 19:37:26.322 276 15726.01 526.38 57357.64 88888.00 2002-10-03 19:37:27.322 276 15726.27 526.50 57357.76 88888.00 2002-10-03 19:37:28.322 276 15726.53 527.00 57358.86 88888.00 2002-10-03 19:37:29.322 276 15725.75 526.75 57358.01 88888.00 2002-10-03 19:37:30.322 276 15726.14 526.13 57357.89 88888.00 2002-10-03 19:37:31.322 276 15725.88 526.38 57357.27 88888.00 2002-10-03 19:37:32.322 276 15725.62 526.25 57358.01 88888.00 2002-10-03 19:37:33.322 276 15725.88 526.25 57357.64 88888.00 2002-10-03 19:37:34.322 276 15726.40 525.64 57357.64 88888.00 2002-10-03 19:37:35.322 276 15725.62 526.13 57357.89 88888.00 2002-10-03 19:37:36.322 276 15725.62 525.76 57357.76 88888.00 2002-10-03 19:37:37.322 276 15724.97 526.01 57358.38 88888.00 2002-10-03 19:37:38.322 276 15725.36 525.39 57358.01 88888.00 2002-10-03 19:37:39.322 276 15725.49 525.88 57358.62 88888.00 2002-10-03 19:37:40.322 276 15725.23 525.14 57357.89 88888.00 2002-10-03 19:37:41.322 276 15725.23 525.26 57358.38 88888.00 2002-10-03 19:37:42.322 276 15724.84 524.89 57357.76 88888.00 2002-10-03 19:37:43.322 276 15725.88 524.64 57358.62 88888.00 2002-10-03 19:37:44.322 276 15724.97 525.14 57358.25 88888.00 2002-10-03 19:37:45.322 276 15724.58 524.40 57358.38 88888.00 2002-10-03 19:37:46.322 276 15725.36 524.64 57357.89 88888.00 2002-10-03 19:37:47.322 276 15724.97 524.52 57357.52 88888.00 2002-10-03 19:37:48.322 276 15724.97 523.90 57357.89 88888.00 2002-10-03 19:37:49.322 276 15724.45 523.78 57357.89 88888.00 2002-10-03 19:37:50.322 276 15724.71 523.90 57357.76 88888.00 2002-10-03 19:37:51.322 276 15725.23 523.78 57358.01 88888.00 2002-10-03 19:37:52.322 276 15724.97 523.78 57357.89 88888.00 2002-10-03 19:37:53.322 276 15724.19 524.52 57357.27 88888.00 2002-10-03 19:37:54.322 276 15724.71 523.65 57358.13 88888.00 2002-10-03 19:37:55.322 276 15724.84 524.03 57357.64 88888.00 2002-10-03 19:37:56.322 276 15724.45 523.41 57358.01 88888.00 2002-10-03 19:37:57.322 276 15724.58 523.41 57358.13 88888.00 2002-10-03 19:37:58.322 276 15724.06 523.65 57357.76 88888.00 2002-10-03 19:37:59.322 276 15724.71 522.91 57357.64 88888.00 2002-10-03 19:38:00.322 276 15723.02 522.91 57357.40 88888.00 2002-10-03 19:38:01.322 276 15723.28 523.65 57357.40 88888.00 2002-10-03 19:38:02.322 276 15723.28 522.66 57358.01 88888.00 2002-10-03 19:38:03.322 276 15723.15 523.16 57357.03 88888.00 2002-10-03 19:38:04.322 276 15723.28 523.03 57357.76 88888.00 2002-10-03 19:38:05.322 276 15722.89 522.79 57357.52 88888.00 2002-10-03 19:38:06.322 276 15723.02 522.79 57357.27 88888.00 2002-10-03 19:38:07.322 276 15721.85 523.65 57356.91 88888.00 2002-10-03 19:38:08.322 276 15722.11 523.03 57357.52 88888.00 2002-10-03 19:38:09.322 276 15721.20 523.65 57357.27 88888.00 2002-10-03 19:38:10.322 276 15721.59 523.41 57357.40 88888.00 2002-10-03 19:38:11.322 276 15721.07 523.65 57357.52 88888.00 2002-10-03 19:38:12.322 276 15721.20 523.16 57357.03 88888.00 2002-10-03 19:38:13.322 276 15721.46 523.90 57357.03 88888.00 2002-10-03 19:38:14.322 276 15720.81 523.53 57356.91 88888.00 2002-10-03 19:38:15.322 276 15720.55 524.27 57357.27 88888.00 2002-10-03 19:38:16.322 276 15720.17 523.78 57356.79 88888.00 2002-10-03 19:38:17.322 276 15720.68 523.65 57356.79 88888.00 2002-10-03 19:38:18.322 276 15720.81 524.27 57356.18 88888.00 2002-10-03 19:38:19.322 276 15720.17 524.52 57356.91 88888.00 2002-10-03 19:38:20.322 276 15720.04 524.27 57357.03 88888.00 2002-10-03 19:38:21.322 276 15719.25 524.15 57356.42 88888.00 2002-10-03 19:38:22.322 276 15719.25 524.77 57356.66 88888.00 2002-10-03 19:38:23.322 276 15719.51 524.40 57356.30 88888.00 2002-10-03 19:38:24.322 276 15719.00 524.27 57357.03 88888.00 2002-10-03 19:38:25.322 276 15719.00 523.65 57356.54 88888.00 2002-10-03 19:38:26.322 276 15718.61 524.64 57356.42 88888.00 2002-10-03 19:38:27.322 276 15718.87 524.77 57356.42 88888.00 2002-10-03 19:38:28.322 276 15718.61 524.15 57356.91 88888.00 2002-10-03 19:38:29.322 276 15717.70 524.52 57356.79 88888.00 2002-10-03 19:38:30.322 276 15717.70 524.52 57356.54 88888.00 2002-10-03 19:38:31.322 276 15718.35 524.64 57355.93 88888.00 2002-10-03 19:38:32.322 276 15717.57 523.90 57355.68 88888.00 2002-10-03 19:38:33.322 276 15717.83 524.64 57356.30 88888.00 2002-10-03 19:38:34.322 276 15718.22 524.77 57356.42 88888.00 2002-10-03 19:38:35.322 276 15717.18 524.40 57355.93 88888.00 2002-10-03 19:38:36.322 276 15718.09 523.65 57356.05 88888.00 2002-10-03 19:38:37.322 276 15718.09 523.53 57356.30 88888.00 2002-10-03 19:38:38.322 276 15717.70 525.02 57356.05 88888.00 2002-10-03 19:38:39.322 276 15717.83 524.40 57355.20 88888.00 2002-10-03 19:38:40.322 276 15718.22 523.90 57356.05 88888.00 2002-10-03 19:38:41.322 276 15717.83 524.40 57356.18 88888.00 2002-10-03 19:38:42.322 276 15717.57 524.77 57355.93 88888.00 2002-10-03 19:38:43.322 276 15717.57 524.77 57354.95 88888.00 2002-10-03 19:38:44.322 276 15717.70 524.52 57355.68 88888.00 2002-10-03 19:38:45.322 276 15718.35 524.64 57355.44 88888.00 2002-10-03 19:38:46.322 276 15718.09 524.40 57355.20 88888.00 2002-10-03 19:38:47.322 276 15717.83 524.77 57355.68 88888.00 2002-10-03 19:38:48.322 276 15718.87 525.14 57355.81 88888.00 2002-10-03 19:38:49.322 276 15718.74 525.02 57355.32 88888.00 2002-10-03 19:38:50.322 276 15718.35 525.39 57354.83 88888.00 2002-10-03 19:38:51.322 276 15718.87 524.89 57355.20 88888.00 2002-10-03 19:38:52.322 276 15719.25 524.77 57355.20 88888.00 2002-10-03 19:38:53.322 276 15718.22 524.77 57355.20 88888.00 2002-10-03 19:38:54.322 276 15718.87 525.02 57355.32 88888.00 2002-10-03 19:38:55.322 276 15719.00 525.51 57355.68 88888.00 2002-10-03 19:38:56.322 276 15718.74 525.51 57355.20 88888.00 2002-10-03 19:38:57.322 276 15719.00 525.51 57355.44 88888.00 2002-10-03 19:38:58.322 276 15719.91 525.88 57355.44 88888.00 2002-10-03 19:38:59.322 276 15719.51 525.76 57354.09 88888.00 2002-10-03 19:39:00.322 276 15719.38 526.13 57354.83 88888.00 2002-10-03 19:39:01.322 276 15718.74 525.64 57355.56 88888.00 2002-10-03 19:39:02.322 276 15718.61 526.01 57354.83 88888.00 2002-10-03 19:39:03.322 276 15719.65 526.38 57355.44 88888.00 2002-10-03 19:39:04.322 276 15719.00 526.13 57355.44 88888.00 2002-10-03 19:39:05.322 276 15719.91 526.75 57355.81 88888.00 2002-10-03 19:39:06.322 276 15719.91 526.38 57354.95 88888.00 2002-10-03 19:39:07.322 276 15719.65 526.01 57355.07 88888.00 2002-10-03 19:39:08.322 276 15720.17 526.38 57355.56 88888.00 2002-10-03 19:39:09.322 276 15720.94 525.64 57355.20 88888.00 2002-10-03 19:39:10.322 276 15720.42 525.88 57355.32 88888.00 2002-10-03 19:39:11.322 276 15720.29 526.63 57354.83 88888.00 2002-10-03 19:39:12.322 276 15720.94 526.38 57354.59 88888.00 2002-10-03 19:39:13.322 276 15720.68 526.75 57355.32 88888.00 2002-10-03 19:39:14.322 276 15720.68 527.00 57355.07 88888.00 2002-10-03 19:39:15.322 276 15720.29 526.25 57355.68 88888.00 2002-10-03 19:39:16.322 276 15720.81 527.25 57354.83 88888.00 2002-10-03 19:39:17.322 276 15720.29 527.12 57355.32 88888.00 2002-10-03 19:39:18.322 276 15720.68 527.12 57354.95 88888.00 2002-10-03 19:39:19.322 276 15720.81 527.00 57354.95 88888.00 2002-10-03 19:39:20.322 276 15720.68 527.00 57355.07 88888.00 2002-10-03 19:39:21.322 276 15720.68 527.86 57354.95 88888.00 2002-10-03 19:39:22.322 276 15720.55 527.99 57355.20 88888.00 2002-10-03 19:39:23.322 276 15720.42 527.74 57355.32 88888.00 2002-10-03 19:39:24.322 276 15720.94 527.49 57354.71 88888.00 2002-10-03 19:39:25.322 276 15720.42 527.86 57355.20 88888.00 2002-10-03 19:39:26.322 276 15720.17 527.62 57354.46 88888.00 2002-10-03 19:39:27.322 276 15720.42 527.00 57354.71 88888.00 2002-10-03 19:39:28.322 276 15720.68 527.37 57354.95 88888.00 2002-10-03 19:39:29.322 276 15719.51 527.00 57354.83 88888.00 2002-10-03 19:39:30.322 276 15719.91 527.49 57354.59 88888.00 2002-10-03 19:39:31.322 276 15718.87 527.86 57355.32 88888.00 2002-10-03 19:39:32.322 276 15719.00 527.86 57354.34 88888.00 2002-10-03 19:39:33.322 276 15718.09 528.11 57355.07 88888.00 2002-10-03 19:39:34.322 276 15717.96 528.24 57354.71 88888.00 2002-10-03 19:39:35.322 276 15719.00 528.11 57355.56 88888.00 2002-10-03 19:39:36.322 276 15717.96 527.99 57354.83 88888.00 2002-10-03 19:39:37.322 276 15718.61 528.48 57354.46 88888.00 2002-10-03 19:39:38.322 276 15718.48 528.48 57354.34 88888.00 2002-10-03 19:39:39.322 276 15717.96 527.86 57354.34 88888.00 2002-10-03 19:39:40.322 276 15718.22 528.48 57354.09 88888.00 2002-10-03 19:39:41.322 276 15717.70 528.11 57354.46 88888.00 2002-10-03 19:39:42.322 276 15717.70 528.36 57354.95 88888.00 2002-10-03 19:39:43.322 276 15718.09 528.24 57353.97 88888.00 2002-10-03 19:39:44.322 276 15716.79 528.11 57354.95 88888.00 2002-10-03 19:39:45.322 276 15717.31 527.99 57354.71 88888.00 2002-10-03 19:39:46.322 276 15716.40 528.36 57353.85 88888.00 2002-10-03 19:39:47.322 276 15716.53 528.86 57353.97 88888.00 2002-10-03 19:39:48.322 276 15716.66 528.11 57353.85 88888.00 2002-10-03 19:39:49.322 276 15715.88 527.74 57354.22 88888.00 2002-10-03 19:39:50.322 276 15716.27 527.86 57354.34 88888.00 2002-10-03 19:39:51.322 276 15715.36 528.24 57353.73 88888.00 2002-10-03 19:39:52.322 276 15715.23 527.12 57353.61 88888.00 2002-10-03 19:39:53.322 276 15715.10 528.11 57353.36 88888.00 2002-10-03 19:39:54.322 276 15714.71 527.49 57353.73 88888.00 2002-10-03 19:39:55.322 276 15714.06 527.99 57353.97 88888.00 2002-10-03 19:39:56.322 276 15714.45 527.12 57353.73 88888.00 2002-10-03 19:39:57.322 276 15714.19 526.38 57353.24 88888.00 2002-10-03 19:39:58.322 276 15713.54 527.37 57353.36 88888.00 2002-10-03 19:39:59.322 276 15713.15 526.63 57354.09 88888.00 2002-10-03 19:40:00.322 276 15712.11 526.87 57353.24 88888.00 2002-10-03 19:40:01.322 276 15713.15 527.12 57353.24 88888.00 2002-10-03 19:40:02.322 276 15711.85 526.75 57353.00 88888.00 2002-10-03 19:40:03.322 276 15711.98 526.87 57352.75 88888.00 2002-10-03 19:40:04.322 276 15712.11 526.63 57352.87 88888.00 2002-10-03 19:40:05.322 276 15711.85 526.25 57352.51 88888.00 2002-10-03 19:40:06.322 276 15711.59 526.01 57352.75 88888.00 2002-10-03 19:40:07.322 276 15711.59 526.38 57352.14 88888.00 2002-10-03 19:40:08.322 276 15710.42 525.76 57352.26 88888.00 2002-10-03 19:40:09.322 276 15710.94 526.50 57352.75 88888.00 2002-10-03 19:40:10.322 276 15710.68 525.76 57352.63 88888.00 2002-10-03 19:40:11.322 276 15709.77 526.38 57351.65 88888.00 2002-10-03 19:40:12.322 276 15710.16 526.13 57352.26 88888.00 2002-10-03 19:40:13.322 276 15710.29 525.64 57351.89 88888.00 2002-10-03 19:40:14.322 276 15709.90 526.75 57352.26 88888.00 2002-10-03 19:40:15.322 276 15709.77 525.64 57351.77 88888.00 2002-10-03 19:40:16.322 276 15709.90 525.51 57351.41 88888.00 2002-10-03 19:40:17.322 276 15708.86 526.63 57351.77 88888.00 2002-10-03 19:40:18.322 276 15709.12 526.25 57351.53 88888.00 2002-10-03 19:40:19.322 276 15708.60 526.75 57351.04 88888.00 2002-10-03 19:40:20.322 276 15708.60 525.76 57351.29 88888.00 2002-10-03 19:40:21.322 276 15708.60 526.25 57351.41 88888.00 2002-10-03 19:40:22.322 276 15707.56 525.39 57350.67 88888.00 2002-10-03 19:40:23.322 276 15707.43 525.88 57350.67 88888.00 2002-10-03 19:40:24.322 276 15706.91 526.01 57351.41 88888.00 2002-10-03 19:40:25.322 276 15706.13 525.26 57350.18 88888.00 2002-10-03 19:40:26.322 276 15706.78 525.88 57350.18 88888.00 2002-10-03 19:40:27.322 276 15705.61 525.39 57349.82 88888.00 2002-10-03 19:40:28.322 276 15706.39 526.01 57349.94 88888.00 2002-10-03 19:40:29.322 276 15705.48 525.76 57350.18 88888.00 2002-10-03 19:40:30.322 276 15705.22 525.39 57350.18 88888.00 2002-10-03 19:40:31.322 276 15705.61 525.64 57349.45 88888.00 2002-10-03 19:40:32.322 276 15705.35 525.39 57349.33 88888.00 2002-10-03 19:40:33.322 276 15705.09 526.13 57349.57 88888.00 2002-10-03 19:40:34.322 276 15705.09 526.01 57348.96 88888.00 2002-10-03 19:40:35.322 276 15704.31 525.76 57349.08 88888.00 2002-10-03 19:40:36.322 276 15704.83 525.51 57348.71 88888.00 2002-10-03 19:40:37.322 276 15704.57 525.88 57348.96 88888.00 2002-10-03 19:40:38.322 276 15704.44 526.01 57348.84 88888.00 2002-10-03 19:40:39.322 276 15703.27 525.26 57348.96 88888.00 2002-10-03 19:40:40.322 276 15703.66 525.88 57347.98 88888.00 2002-10-03 19:40:41.322 276 15703.66 525.26 57348.11 88888.00 2002-10-03 19:40:42.322 276 15703.40 524.89 57348.23 88888.00 2002-10-03 19:40:43.322 276 15703.53 524.89 57347.62 88888.00 2002-10-03 19:40:44.322 276 15703.66 524.27 57348.35 88888.00 2002-10-03 19:40:45.322 276 15703.14 524.52 57347.74 88888.00 2002-10-03 19:40:46.322 276 15703.40 525.02 57347.74 88888.00 2002-10-03 19:40:47.322 276 15703.27 524.52 57347.98 88888.00 2002-10-03 19:40:48.322 276 15703.01 524.52 57348.23 88888.00 2002-10-03 19:40:49.322 276 15702.75 524.27 57348.23 88888.00 2002-10-03 19:40:50.322 276 15702.36 524.27 57347.86 88888.00 2002-10-03 19:40:51.322 276 15702.36 524.64 57347.25 88888.00 2002-10-03 19:40:52.322 276 15703.01 523.90 57346.88 88888.00 2002-10-03 19:40:53.322 276 15702.49 524.03 57347.49 88888.00 2002-10-03 19:40:54.322 276 15702.49 524.03 57347.98 88888.00 2002-10-03 19:40:55.322 276 15701.97 524.52 57347.86 88888.00 2002-10-03 19:40:56.322 276 15702.49 524.15 57346.76 88888.00 2002-10-03 19:40:57.322 276 15702.10 523.90 57346.88 88888.00 2002-10-03 19:40:58.322 276 15701.97 524.40 57347.00 88888.00 2002-10-03 19:40:59.322 276 15702.88 523.53 57347.12 88888.00 2002-10-03 19:41:00.322 276 15702.10 523.53 57347.49 88888.00 2002-10-03 19:41:01.322 276 15702.75 523.28 57346.76 88888.00 2002-10-03 19:41:02.322 276 15702.36 523.90 57347.37 88888.00 2002-10-03 19:41:03.322 276 15702.62 523.65 57346.39 88888.00 2002-10-03 19:41:04.322 276 15701.97 523.03 57346.76 88888.00 2002-10-03 19:41:05.322 276 15702.23 523.16 57346.88 88888.00 2002-10-03 19:41:06.322 276 15703.01 523.16 57346.64 88888.00 2002-10-03 19:41:07.322 276 15703.53 522.79 57346.64 88888.00 2002-10-03 19:41:08.322 276 15703.01 522.79 57347.74 88888.00 2002-10-03 19:41:09.322 276 15702.88 523.41 57347.12 88888.00 2002-10-03 19:41:10.322 276 15702.10 523.03 57347.12 88888.00 2002-10-03 19:41:11.322 276 15702.88 522.54 57347.86 88888.00 2002-10-03 19:41:12.322 276 15701.84 522.79 57347.12 88888.00 2002-10-03 19:41:13.322 276 15702.49 522.91 57346.76 88888.00 2002-10-03 19:41:14.322 276 15701.97 522.29 57346.76 88888.00 2002-10-03 19:41:15.322 276 15701.97 522.42 57347.00 88888.00 2002-10-03 19:41:16.322 276 15702.36 521.80 57347.74 88888.00 2002-10-03 19:41:17.322 276 15702.10 522.29 57347.00 88888.00 2002-10-03 19:41:18.322 276 15701.97 521.92 57347.25 88888.00 2002-10-03 19:41:19.322 276 15702.49 521.80 57346.64 88888.00 2002-10-03 19:41:20.322 276 15702.62 521.80 57347.49 88888.00 2002-10-03 19:41:21.322 276 15702.36 521.92 57346.76 88888.00 2002-10-03 19:41:22.322 276 15702.88 521.30 57347.49 88888.00 2002-10-03 19:41:23.322 276 15702.88 521.42 57347.25 88888.00 2002-10-03 19:41:24.322 276 15702.62 521.05 57347.00 88888.00 2002-10-03 19:41:25.322 276 15702.62 521.30 57347.62 88888.00 2002-10-03 19:41:26.322 276 15703.27 521.30 57347.25 88888.00 2002-10-03 19:41:27.322 276 15702.88 520.19 57346.52 88888.00 2002-10-03 19:41:28.322 276 15703.40 520.06 57347.12 88888.00 2002-10-03 19:41:29.322 276 15703.14 519.69 57347.74 88888.00 2002-10-03 19:41:30.322 276 15702.75 519.94 57347.00 88888.00 2002-10-03 19:41:31.322 276 15702.88 519.69 57347.49 88888.00 2002-10-03 19:41:32.322 276 15702.49 519.57 57347.25 88888.00 2002-10-03 19:41:33.322 276 15702.62 519.32 57347.25 88888.00 2002-10-03 19:41:34.322 276 15703.53 519.32 57347.62 88888.00 2002-10-03 19:41:35.322 276 15703.40 519.20 57347.62 88888.00 2002-10-03 19:41:36.322 276 15703.27 518.70 57347.74 88888.00 2002-10-03 19:41:37.322 276 15703.53 519.20 57347.74 88888.00 2002-10-03 19:41:38.322 276 15703.53 519.57 57347.25 88888.00 2002-10-03 19:41:39.322 276 15703.40 518.08 57347.98 88888.00 2002-10-03 19:41:40.322 276 15703.40 518.58 57347.25 88888.00 2002-10-03 19:41:41.322 276 15703.53 518.70 57347.25 88888.00 2002-10-03 19:41:42.322 276 15703.53 518.82 57347.74 88888.00 2002-10-03 19:41:43.322 276 15703.53 518.58 57347.74 88888.00 2002-10-03 19:41:44.322 276 15703.40 518.20 57347.62 88888.00 2002-10-03 19:41:45.322 276 15703.66 519.07 57347.86 88888.00 2002-10-03 19:41:46.322 276 15703.53 518.08 57347.62 88888.00 2002-10-03 19:41:47.322 276 15703.14 518.58 57347.37 88888.00 2002-10-03 19:41:48.322 276 15703.01 518.82 57347.62 88888.00 2002-10-03 19:41:49.322 276 15703.40 518.70 57347.74 88888.00 2002-10-03 19:41:50.322 276 15703.27 517.96 57347.62 88888.00 2002-10-03 19:41:51.322 276 15702.23 518.58 57347.25 88888.00 2002-10-03 19:41:52.322 276 15702.49 518.33 57347.74 88888.00 2002-10-03 19:41:53.322 276 15702.10 518.08 57346.88 88888.00 2002-10-03 19:41:54.322 276 15701.33 518.20 57347.62 88888.00 2002-10-03 19:41:55.322 276 15702.10 517.83 57348.11 88888.00 2002-10-03 19:41:56.322 276 15701.84 518.82 57347.49 88888.00 2002-10-03 19:41:57.322 276 15701.58 518.20 57347.37 88888.00 2002-10-03 19:41:58.322 276 15701.58 518.45 57347.37 88888.00 2002-10-03 19:41:59.322 276 15701.58 518.20 57347.37 88888.00 2002-10-03 19:42:00.322 276 15701.46 518.58 57347.86 88888.00 2002-10-03 19:42:01.322 276 15700.81 518.45 57347.00 88888.00 2002-10-03 19:42:02.322 276 15700.55 518.70 57347.62 88888.00 2002-10-03 19:42:03.322 276 15700.29 518.08 57347.25 88888.00 2002-10-03 19:42:04.322 276 15699.77 518.82 57347.25 88888.00 2002-10-03 19:42:05.322 276 15700.16 518.70 57347.00 88888.00 2002-10-03 19:42:06.322 276 15699.90 519.32 57347.12 88888.00 2002-10-03 19:42:07.322 276 15699.64 519.44 57347.25 88888.00 2002-10-03 19:42:08.322 276 15698.86 518.95 57347.25 88888.00 2002-10-03 19:42:09.322 276 15699.25 518.70 57347.12 88888.00 2002-10-03 19:42:10.322 276 15697.69 519.57 57347.25 88888.00 2002-10-03 19:42:11.322 276 15698.73 520.31 57346.88 88888.00 2002-10-03 19:42:12.322 276 15698.86 519.44 57346.64 88888.00 2002-10-03 19:42:13.322 276 15698.60 520.19 57347.49 88888.00 2002-10-03 19:42:14.322 276 15698.60 518.82 57346.76 88888.00 2002-10-03 19:42:15.322 276 15698.47 519.81 57346.39 88888.00 2002-10-03 19:42:16.322 276 15698.60 519.94 57346.39 88888.00 2002-10-03 19:42:17.322 276 15698.60 521.05 57346.03 88888.00 2002-10-03 19:42:18.322 276 15698.21 520.31 57346.27 88888.00 2002-10-03 19:42:19.322 276 15698.21 519.94 57346.52 88888.00 2002-10-03 19:42:20.322 276 15698.21 520.19 57346.27 88888.00 2002-10-03 19:42:21.322 276 15697.95 520.06 57346.64 88888.00 2002-10-03 19:42:22.322 276 15697.82 520.81 57346.88 88888.00 2002-10-03 19:42:23.322 276 15697.43 520.43 57346.15 88888.00 2002-10-03 19:42:24.322 276 15697.43 521.55 57346.64 88888.00 2002-10-03 19:42:25.322 276 15697.43 520.06 57346.52 88888.00 2002-10-03 19:42:26.322 276 15696.91 520.81 57346.64 88888.00 2002-10-03 19:42:27.322 276 15697.43 520.68 57346.76 88888.00 2002-10-03 19:42:28.322 276 15696.78 520.68 57345.90 88888.00 2002-10-03 19:42:29.322 276 15696.65 520.81 57345.90 88888.00 2002-10-03 19:42:30.322 276 15695.74 520.31 57346.03 88888.00 2002-10-03 19:42:31.322 276 15696.13 520.43 57346.15 88888.00 2002-10-03 19:42:32.322 276 15695.61 520.68 57346.15 88888.00 2002-10-03 19:42:33.322 276 15695.35 520.56 57346.27 88888.00 2002-10-03 19:42:34.322 276 15695.61 520.68 57346.76 88888.00 2002-10-03 19:42:35.322 276 15694.96 520.31 57346.27 88888.00 2002-10-03 19:42:36.322 276 15695.35 520.81 57345.90 88888.00 2002-10-03 19:42:37.322 276 15694.57 521.30 57346.15 88888.00 2002-10-03 19:42:38.322 276 15694.96 520.93 57346.64 88888.00 2002-10-03 19:42:39.322 276 15695.09 520.68 57345.54 88888.00 2002-10-03 19:42:40.322 276 15695.35 521.42 57345.66 88888.00 2002-10-03 19:42:41.322 276 15695.09 521.18 57345.29 88888.00 2002-10-03 19:42:42.322 276 15694.57 520.31 57345.29 88888.00 2002-10-03 19:42:43.322 276 15694.57 520.93 57345.54 88888.00 2002-10-03 19:42:44.322 276 15693.53 521.30 57345.78 88888.00 2002-10-03 19:42:45.322 276 15693.92 521.80 57345.41 88888.00 2002-10-03 19:42:46.322 276 15693.66 521.30 57345.78 88888.00 2002-10-03 19:42:47.322 276 15693.27 521.67 57345.29 88888.00 2002-10-03 19:42:48.322 276 15693.79 520.93 57345.54 88888.00 2002-10-03 19:42:49.322 276 15694.05 521.55 57345.41 88888.00 2002-10-03 19:42:50.322 276 15693.53 520.81 57345.54 88888.00 2002-10-03 19:42:51.322 276 15693.14 521.55 57344.93 88888.00 2002-10-03 19:42:52.322 276 15693.40 521.42 57345.66 88888.00 2002-10-03 19:42:53.322 276 15693.40 520.31 57345.54 88888.00 2002-10-03 19:42:54.322 276 15693.27 521.55 57345.29 88888.00 2002-10-03 19:42:55.322 276 15693.27 521.18 57345.05 88888.00 2002-10-03 19:42:56.322 276 15692.88 520.43 57344.93 88888.00 2002-10-03 19:42:57.322 276 15692.75 520.93 57344.93 88888.00 2002-10-03 19:42:58.322 276 15693.27 520.68 57345.05 88888.00 2002-10-03 19:42:59.322 276 15693.27 521.05 57345.17 88888.00 2002-10-03 19:43:00.322 276 15693.27 520.68 57344.68 88888.00 2002-10-03 19:43:01.322 276 15692.88 520.19 57344.56 88888.00 2002-10-03 19:43:02.322 276 15694.18 520.56 57344.93 88888.00 2002-10-03 19:43:03.322 276 15693.79 520.81 57344.80 88888.00 2002-10-03 19:43:04.322 276 15694.05 521.30 57345.41 88888.00 2002-10-03 19:43:05.322 276 15693.40 520.19 57344.44 88888.00 2002-10-03 19:43:06.322 276 15692.88 520.31 57344.80 88888.00 2002-10-03 19:43:07.322 276 15693.79 520.56 57343.70 88888.00 2002-10-03 19:43:08.322 276 15693.27 520.43 57345.17 88888.00 2002-10-03 19:43:09.322 276 15693.01 520.68 57344.56 88888.00 2002-10-03 19:43:10.322 276 15693.66 520.43 57344.44 88888.00 2002-10-03 19:43:11.322 276 15694.31 520.93 57344.31 88888.00 2002-10-03 19:43:12.322 276 15693.66 519.81 57344.80 88888.00 2002-10-03 19:43:13.322 276 15693.79 519.32 57344.80 88888.00 2002-10-03 19:43:14.322 276 15693.79 519.81 57345.41 88888.00 2002-10-03 19:43:15.322 276 15693.79 519.07 57344.31 88888.00 2002-10-03 19:43:16.322 276 15693.92 519.32 57344.68 88888.00 2002-10-03 19:43:17.322 276 15693.27 519.20 57344.68 88888.00 2002-10-03 19:43:18.322 276 15693.27 519.07 57344.44 88888.00 2002-10-03 19:43:19.322 276 15693.40 518.82 57344.56 88888.00 2002-10-03 19:43:20.322 276 15693.40 519.69 57344.68 88888.00 2002-10-03 19:43:21.322 276 15693.27 518.33 57343.95 88888.00 2002-10-03 19:43:22.322 276 15692.88 519.44 57344.56 88888.00 2002-10-03 19:43:23.322 276 15693.27 518.70 57344.44 88888.00 2002-10-03 19:43:24.322 276 15693.14 518.95 57344.31 88888.00 2002-10-03 19:43:25.322 276 15693.14 518.33 57344.80 88888.00 2002-10-03 19:43:26.322 276 15692.88 518.58 57344.56 88888.00 2002-10-03 19:43:27.322 276 15693.14 518.58 57344.31 88888.00 2002-10-03 19:43:28.322 276 15693.01 518.82 57344.07 88888.00 2002-10-03 19:43:29.322 276 15692.75 518.20 57344.07 88888.00 2002-10-03 19:43:30.322 276 15693.01 518.70 57344.44 88888.00 2002-10-03 19:43:31.322 276 15693.79 517.83 57343.82 88888.00 2002-10-03 19:43:32.322 276 15693.14 518.58 57343.70 88888.00 2002-10-03 19:43:33.322 276 15693.01 518.45 57343.46 88888.00 2002-10-03 19:43:34.322 276 15693.14 518.33 57343.82 88888.00 2002-10-03 19:43:35.322 276 15693.79 517.96 57343.58 88888.00 2002-10-03 19:43:36.322 276 15693.14 518.20 57343.70 88888.00 2002-10-03 19:43:37.322 276 15692.88 518.20 57343.70 88888.00 2002-10-03 19:43:38.322 276 15692.75 517.46 57342.73 88888.00 2002-10-03 19:43:39.322 276 15693.14 517.96 57343.21 88888.00 2002-10-03 19:43:40.322 276 15692.62 517.71 57343.58 88888.00 2002-10-03 19:43:41.322 276 15693.01 518.08 57343.21 88888.00 2002-10-03 19:43:42.322 276 15693.14 518.33 57342.48 88888.00 2002-10-03 19:43:43.322 276 15692.62 517.59 57343.58 88888.00 2002-10-03 19:43:44.322 276 15692.75 518.08 57343.46 88888.00 2002-10-03 19:43:45.322 276 15691.97 518.33 57342.73 88888.00 2002-10-03 19:43:46.322 276 15692.62 518.08 57342.85 88888.00 2002-10-03 19:43:47.322 276 15691.97 518.08 57343.58 88888.00 2002-10-03 19:43:48.322 276 15691.84 518.70 57342.73 88888.00 2002-10-03 19:43:49.322 276 15691.97 518.70 57343.09 88888.00 2002-10-03 19:43:50.322 276 15691.45 518.70 57342.73 88888.00 2002-10-03 19:43:51.322 276 15692.62 518.70 57342.48 88888.00 2002-10-03 19:43:52.322 276 15691.71 518.58 57342.97 88888.00 2002-10-03 19:43:53.322 276 15692.75 519.44 57342.36 88888.00 2002-10-03 19:43:54.322 276 15691.97 519.20 57342.85 88888.00 2002-10-03 19:43:55.322 276 15691.58 519.32 57342.36 88888.00 2002-10-03 19:43:56.322 276 15691.84 519.44 57342.11 88888.00 2002-10-03 19:43:57.322 276 15692.75 519.57 57342.48 88888.00 2002-10-03 19:43:58.322 276 15692.62 519.81 57342.36 88888.00 2002-10-03 19:43:59.322 276 15692.88 519.81 57342.11 88888.00 2002-10-03 19:44:00.322 276 15692.62 518.82 57342.11 88888.00 2002-10-03 19:44:01.322 276 15691.97 520.06 57341.99 88888.00 2002-10-03 19:44:02.322 276 15692.10 520.31 57341.99 88888.00 2002-10-03 19:44:03.322 276 15691.71 520.93 57342.73 88888.00 2002-10-03 19:44:04.322 276 15691.58 520.31 57342.11 88888.00 2002-10-03 19:44:05.322 276 15691.58 520.06 57341.87 88888.00 2002-10-03 19:44:06.322 276 15691.71 520.06 57341.99 88888.00 2002-10-03 19:44:07.322 276 15690.93 519.94 57342.36 88888.00 2002-10-03 19:44:08.322 276 15691.06 520.68 57342.85 88888.00 2002-10-03 19:44:09.322 276 15691.19 520.31 57342.73 88888.00 2002-10-03 19:44:10.322 276 15690.54 520.56 57341.75 88888.00 2002-10-03 19:44:11.322 276 15690.67 520.81 57341.99 88888.00 2002-10-03 19:44:12.322 276 15690.80 520.43 57342.23 88888.00 2002-10-03 19:44:13.322 276 15690.15 520.68 57341.50 88888.00 2002-10-03 19:44:14.322 276 15690.80 520.43 57342.48 88888.00 2002-10-03 19:44:15.322 276 15690.41 521.30 57342.23 88888.00 2002-10-03 19:44:16.322 276 15690.15 520.56 57341.62 88888.00 2002-10-03 19:44:17.322 276 15689.76 521.42 57341.99 88888.00 2002-10-03 19:44:18.322 276 15689.63 521.55 57342.23 88888.00 2002-10-03 19:44:19.322 276 15689.11 521.55 57340.77 88888.00 2002-10-03 19:44:20.322 276 15689.37 520.81 57342.60 88888.00 2002-10-03 19:44:21.322 276 15689.24 521.18 57341.50 88888.00 2002-10-03 19:44:22.322 276 15688.98 521.18 57341.87 88888.00 2002-10-03 19:44:23.322 276 15688.72 521.30 57341.50 88888.00 2002-10-03 19:44:24.322 276 15688.46 522.17 57341.62 88888.00 2002-10-03 19:44:25.322 276 15688.20 522.79 57341.26 88888.00 2002-10-03 19:44:26.322 276 15687.81 522.79 57341.62 88888.00 2002-10-03 19:44:27.322 276 15687.55 523.03 57342.11 88888.00 2002-10-03 19:44:28.322 276 15687.68 523.03 57341.38 88888.00 2002-10-03 19:44:29.322 276 15688.33 523.28 57341.62 88888.00 2002-10-03 19:44:30.322 276 15687.55 523.41 57341.87 88888.00 2002-10-03 19:44:31.322 276 15687.55 523.78 57341.62 88888.00 2002-10-03 19:44:32.322 276 15686.90 524.64 57341.75 88888.00 2002-10-03 19:44:33.322 276 15687.03 524.27 57342.11 88888.00 2002-10-03 19:44:34.322 276 15686.12 524.40 57341.75 88888.00 2002-10-03 19:44:35.322 276 15686.38 525.14 57341.75 88888.00 2002-10-03 19:44:36.322 276 15686.12 524.64 57341.50 88888.00 2002-10-03 19:44:37.322 276 15685.73 525.51 57342.23 88888.00 2002-10-03 19:44:38.322 276 15685.34 525.26 57342.36 88888.00 2002-10-03 19:44:39.322 276 15685.21 525.26 57341.50 88888.00 2002-10-03 19:44:40.322 276 15685.08 526.01 57340.77 88888.00 2002-10-03 19:44:41.322 276 15685.08 526.25 57342.11 88888.00 2002-10-03 19:44:42.322 276 15685.34 525.02 57340.64 88888.00 2002-10-03 19:44:43.322 276 15684.69 526.01 57341.38 88888.00 2002-10-03 19:44:44.322 276 15684.30 526.63 57341.26 88888.00 2002-10-03 19:44:45.322 276 15684.95 526.01 57341.38 88888.00 2002-10-03 19:44:46.322 276 15683.79 526.13 57341.50 88888.00 2002-10-03 19:44:47.322 276 15683.39 526.87 57341.26 88888.00 2002-10-03 19:44:48.322 276 15683.92 526.01 57340.89 88888.00 2002-10-03 19:44:49.322 276 15684.04 526.38 57341.38 88888.00 2002-10-03 19:44:50.322 276 15683.13 526.25 57340.52 88888.00 2002-10-03 19:44:51.322 276 15683.53 525.88 57340.64 88888.00 2002-10-03 19:44:52.322 276 15683.79 526.63 57340.89 88888.00 2002-10-03 19:44:53.322 276 15683.79 526.25 57340.52 88888.00 2002-10-03 19:44:54.322 276 15682.88 526.50 57341.01 88888.00 2002-10-03 19:44:55.322 276 15682.88 526.50 57340.40 88888.00 2002-10-03 19:44:56.322 276 15683.26 525.64 57340.64 88888.00 2002-10-03 19:44:57.322 276 15682.36 525.51 57340.64 88888.00 2002-10-03 19:44:58.322 276 15682.62 525.88 57339.91 88888.00 2002-10-03 19:44:59.322 276 15681.45 525.88 57341.01 88888.00 2002-10-03 19:45:00.322 276 15681.84 525.64 57340.52 88888.00 2002-10-03 19:45:01.322 276 15681.58 526.13 57340.40 88888.00 2002-10-03 19:45:02.322 276 15681.84 525.51 57340.52 88888.00 2002-10-03 19:45:03.322 276 15682.10 525.39 57339.91 88888.00 2002-10-03 19:45:04.322 276 15681.71 525.26 57340.04 88888.00 2002-10-03 19:45:05.322 276 15681.84 525.02 57340.04 88888.00 2002-10-03 19:45:06.322 276 15681.45 525.14 57339.79 88888.00 2002-10-03 19:45:07.322 276 15680.93 525.51 57340.64 88888.00 2002-10-03 19:45:08.322 276 15681.06 525.26 57339.67 88888.00 2002-10-03 19:45:09.322 276 15680.67 525.02 57339.79 88888.00 2002-10-03 19:45:10.322 276 15680.80 524.64 57339.55 88888.00 2002-10-03 19:45:11.322 276 15681.71 524.52 57340.04 88888.00 2002-10-03 19:45:12.322 276 15680.28 524.15 57339.42 88888.00 2002-10-03 19:45:13.322 276 15681.19 524.40 57339.79 88888.00 2002-10-03 19:45:14.322 276 15681.06 524.77 57339.79 88888.00 2002-10-03 19:45:15.322 276 15681.06 524.89 57339.79 88888.00 2002-10-03 19:45:16.322 276 15680.67 524.15 57339.79 88888.00 2002-10-03 19:45:17.322 276 15680.93 523.78 57339.42 88888.00 2002-10-03 19:45:18.322 276 15681.06 524.27 57339.30 88888.00 2002-10-03 19:45:19.322 276 15681.19 523.90 57339.42 88888.00 2002-10-03 19:45:20.322 276 15681.19 523.65 57339.06 88888.00 2002-10-03 19:45:21.322 276 15680.93 524.27 57339.18 88888.00 2002-10-03 19:45:22.322 276 15681.58 523.90 57339.42 88888.00 2002-10-03 19:45:23.322 276 15682.10 524.40 57338.08 88888.00 2002-10-03 19:45:24.322 276 15682.23 524.52 57339.06 88888.00 2002-10-03 19:45:25.322 276 15681.97 524.15 57338.45 88888.00 2002-10-03 19:45:26.322 276 15682.49 524.64 57338.69 88888.00 2002-10-03 19:45:27.322 276 15682.49 524.40 57339.18 88888.00 2002-10-03 19:45:28.322 276 15683.13 524.52 57339.06 88888.00 2002-10-03 19:45:29.322 276 15682.88 525.02 57339.06 88888.00 2002-10-03 19:45:30.322 276 15683.39 524.15 57338.69 88888.00 2002-10-03 19:45:31.322 276 15683.79 524.03 57338.45 88888.00 2002-10-03 19:45:32.322 276 15683.26 524.89 57338.81 88888.00 2002-10-03 19:45:33.322 276 15683.00 524.89 57339.06 88888.00 2002-10-03 19:45:34.322 276 15683.53 524.89 57339.30 88888.00 2002-10-03 19:45:35.322 276 15683.26 525.14 57339.06 88888.00 2002-10-03 19:45:36.322 276 15683.66 524.89 57339.42 88888.00 2002-10-03 19:45:37.322 276 15683.79 524.89 57338.57 88888.00 2002-10-03 19:45:38.322 276 15683.92 524.89 57338.20 88888.00 2002-10-03 19:45:39.322 276 15683.79 525.14 57339.30 88888.00 2002-10-03 19:45:40.322 276 15684.04 525.26 57338.57 88888.00 2002-10-03 19:45:41.322 276 15684.69 525.64 57338.93 88888.00 2002-10-03 19:45:42.322 276 15684.56 526.13 57339.30 88888.00 2002-10-03 19:45:43.322 276 15685.86 525.14 57339.30 88888.00 2002-10-03 19:45:44.322 276 15684.69 525.64 57338.93 88888.00 2002-10-03 19:45:45.322 276 15685.34 525.26 57339.06 88888.00 2002-10-03 19:45:46.322 276 15685.08 525.64 57339.30 88888.00 2002-10-03 19:45:47.322 276 15685.21 525.76 57338.45 88888.00 2002-10-03 19:45:48.322 276 15685.86 525.02 57339.06 88888.00 2002-10-03 19:45:49.322 276 15686.25 525.51 57339.06 88888.00 2002-10-03 19:45:50.322 276 15686.51 526.13 57339.91 88888.00 2002-10-03 19:45:51.322 276 15686.12 525.76 57339.42 88888.00 2002-10-03 19:45:52.322 276 15685.47 526.50 57339.42 88888.00 2002-10-03 19:45:53.322 276 15685.99 527.00 57339.79 88888.00 2002-10-03 19:45:54.322 276 15687.42 526.63 57339.42 88888.00 2002-10-03 19:45:55.322 276 15687.03 526.63 57339.79 88888.00 2002-10-03 19:45:56.322 276 15686.64 527.12 57339.55 88888.00 2002-10-03 19:45:57.322 276 15686.77 527.49 57339.67 88888.00 2002-10-03 19:45:58.322 276 15686.90 527.62 57339.55 88888.00 2002-10-03 19:45:59.322 276 15687.68 526.50 57339.55 88888.00 2002-10-03 19:46:00.322 276 15687.55 527.25 57339.06 88888.00 2002-10-03 19:46:01.322 276 15687.42 527.00 57339.79 88888.00 2002-10-03 19:46:02.322 276 15688.07 527.74 57340.16 88888.00 2002-10-03 19:46:03.322 276 15688.20 526.75 57340.52 88888.00 2002-10-03 19:46:04.322 276 15687.16 527.25 57340.16 88888.00 2002-10-03 19:46:05.322 276 15687.42 527.00 57340.28 88888.00 2002-10-03 19:46:06.322 276 15688.20 527.00 57340.89 88888.00 2002-10-03 19:46:07.322 276 15687.94 527.62 57340.28 88888.00 2002-10-03 19:46:08.322 276 15687.94 527.00 57340.52 88888.00 2002-10-03 19:46:09.322 276 15688.59 527.37 57340.28 88888.00 2002-10-03 19:46:10.322 276 15688.20 526.63 57340.89 88888.00 2002-10-03 19:46:11.322 276 15687.81 527.00 57341.14 88888.00 2002-10-03 19:46:12.322 276 15688.59 527.00 57340.77 88888.00 2002-10-03 19:46:13.322 276 15688.46 527.37 57341.38 88888.00 2002-10-03 19:46:14.322 276 15688.33 527.00 57340.77 88888.00 2002-10-03 19:46:15.322 276 15688.85 527.00 57341.01 88888.00 2002-10-03 19:46:16.322 276 15688.72 527.37 57340.52 88888.00 2002-10-03 19:46:17.322 276 15688.33 527.37 57341.62 88888.00 2002-10-03 19:46:18.322 276 15688.46 527.62 57341.50 88888.00 2002-10-03 19:46:19.322 276 15688.33 527.12 57340.89 88888.00 2002-10-03 19:46:20.322 276 15689.11 526.75 57341.50 88888.00 2002-10-03 19:46:21.322 276 15688.59 526.38 57341.75 88888.00 2002-10-03 19:46:22.322 276 15688.20 526.75 57341.14 88888.00 2002-10-03 19:46:23.322 276 15688.20 527.37 57341.26 88888.00 2002-10-03 19:46:24.322 276 15688.33 527.00 57342.60 88888.00 2002-10-03 19:46:25.322 276 15688.07 527.00 57341.50 88888.00 2002-10-03 19:46:26.322 276 15687.81 527.37 57342.36 88888.00 2002-10-03 19:46:27.322 276 15688.59 526.50 57342.23 88888.00 2002-10-03 19:46:28.322 276 15687.94 527.37 57341.87 88888.00 2002-10-03 19:46:29.322 276 15688.20 527.74 57342.23 88888.00 2002-10-03 19:46:30.322 276 15688.07 527.86 57341.87 88888.00 2002-10-03 19:46:31.322 276 15687.29 528.11 57342.60 88888.00 2002-10-03 19:46:32.322 276 15687.94 527.99 57342.60 88888.00 2002-10-03 19:46:33.322 276 15688.33 528.61 57341.62 88888.00 2002-10-03 19:46:34.322 276 15687.42 528.61 57341.99 88888.00 2002-10-03 19:46:35.322 276 15687.94 528.48 57343.21 88888.00 2002-10-03 19:46:36.322 276 15687.42 528.98 57342.60 88888.00 2002-10-03 19:46:37.322 276 15686.38 529.35 57342.73 88888.00 2002-10-03 19:46:38.322 276 15688.07 528.61 57342.60 88888.00 2002-10-03 19:46:39.322 276 15687.81 529.85 57342.73 88888.00 2002-10-03 19:46:40.322 276 15687.68 529.97 57342.73 88888.00 2002-10-03 19:46:41.322 276 15687.81 530.09 57343.09 88888.00 2002-10-03 19:46:42.322 276 15687.16 530.22 57342.36 88888.00 2002-10-03 19:46:43.322 276 15687.16 530.47 57343.58 88888.00 2002-10-03 19:46:44.322 276 15687.16 530.47 57343.34 88888.00 2002-10-03 19:46:45.322 276 15687.29 530.47 57343.09 88888.00 2002-10-03 19:46:46.322 276 15686.90 531.09 57343.09 88888.00 2002-10-03 19:46:47.322 276 15686.12 530.84 57343.09 88888.00 2002-10-03 19:46:48.322 276 15686.25 531.33 57343.70 88888.00 2002-10-03 19:46:49.322 276 15687.03 530.96 57343.58 88888.00 2002-10-03 19:46:50.322 276 15686.38 529.97 57343.09 88888.00 2002-10-03 19:46:51.322 276 15686.51 530.59 57342.97 88888.00 2002-10-03 19:46:52.322 276 15685.60 530.34 57343.46 88888.00 2002-10-03 19:46:53.322 276 15686.12 530.47 57343.46 88888.00 2002-10-03 19:46:54.322 276 15686.38 531.33 57342.97 88888.00 2002-10-03 19:46:55.322 276 15685.99 530.71 57344.31 88888.00 2002-10-03 19:46:56.322 276 15686.12 530.22 57344.07 88888.00 2002-10-03 19:46:57.322 276 15686.25 530.22 57343.95 88888.00 2002-10-03 19:46:58.322 276 15685.21 530.09 57344.07 88888.00 2002-10-03 19:46:59.322 276 15684.69 530.09 57343.70 88888.00 2002-10-03 19:47:00.322 276 15685.47 530.71 57344.07 88888.00 2002-10-03 19:47:01.322 276 15684.82 529.85 57343.95 88888.00 2002-10-03 19:47:02.322 276 15684.30 530.09 57344.07 88888.00 2002-10-03 19:47:03.322 276 15683.79 529.85 57344.44 88888.00 2002-10-03 19:47:04.322 276 15684.43 529.72 57344.07 88888.00 2002-10-03 19:47:05.322 276 15683.79 529.35 57344.56 88888.00 2002-10-03 19:47:06.322 276 15683.66 529.72 57344.31 88888.00 2002-10-03 19:47:07.322 276 15684.43 530.34 57344.56 88888.00 2002-10-03 19:47:08.322 276 15684.17 530.22 57344.93 88888.00 2002-10-03 19:47:09.322 276 15683.92 530.09 57343.70 88888.00 2002-10-03 19:47:10.322 276 15684.43 530.34 57343.70 88888.00 2002-10-03 19:47:11.322 276 15684.04 530.71 57344.19 88888.00 2002-10-03 19:47:12.322 276 15684.30 531.21 57343.34 88888.00 2002-10-03 19:47:13.322 276 15684.43 531.33 57343.34 88888.00 2002-10-03 19:47:14.322 276 15683.92 530.71 57344.68 88888.00 2002-10-03 19:47:15.322 276 15684.69 530.71 57344.07 88888.00 2002-10-03 19:47:16.322 276 15683.79 530.96 57343.95 88888.00 2002-10-03 19:47:17.322 276 15684.56 531.21 57344.31 88888.00 2002-10-03 19:47:18.322 276 15684.30 531.21 57344.31 88888.00 2002-10-03 19:47:19.322 276 15683.92 531.33 57343.95 88888.00 2002-10-03 19:47:20.322 276 15683.39 530.47 57343.58 88888.00 2002-10-03 19:47:21.322 276 15683.53 531.58 57344.68 88888.00 2002-10-03 19:47:22.322 276 15683.66 531.21 57344.19 88888.00 2002-10-03 19:47:23.322 276 15683.00 531.21 57343.82 88888.00 2002-10-03 19:47:24.322 276 15683.92 530.34 57344.44 88888.00 2002-10-03 19:47:25.322 276 15683.00 529.72 57344.19 88888.00 2002-10-03 19:47:26.322 276 15684.17 530.22 57344.68 88888.00 2002-10-03 19:47:27.322 276 15683.39 530.34 57343.95 88888.00 2002-10-03 19:47:28.322 276 15683.39 530.59 57343.82 88888.00 2002-10-03 19:47:29.322 276 15682.88 529.85 57344.68 88888.00 2002-10-03 19:47:30.322 276 15682.49 529.85 57344.56 88888.00 2002-10-03 19:47:31.322 276 15683.39 529.48 57344.31 88888.00 2002-10-03 19:47:32.322 276 15683.39 528.98 57344.31 88888.00 2002-10-03 19:47:33.322 276 15683.00 529.35 57344.31 88888.00 2002-10-03 19:47:34.322 276 15682.75 529.23 57343.82 88888.00 2002-10-03 19:47:35.322 276 15682.36 529.72 57343.70 88888.00 2002-10-03 19:47:36.322 276 15682.23 529.72 57344.19 88888.00 2002-10-03 19:47:37.322 276 15682.75 529.35 57344.07 88888.00 2002-10-03 19:47:38.322 276 15682.49 530.59 57344.56 88888.00 2002-10-03 19:47:39.322 276 15682.49 530.47 57343.95 88888.00 2002-10-03 19:47:40.322 276 15682.23 530.47 57343.70 88888.00 2002-10-03 19:47:41.322 276 15681.97 530.34 57343.34 88888.00 2002-10-03 19:47:42.322 276 15681.58 529.97 57343.58 88888.00 2002-10-03 19:47:43.322 276 15682.23 529.60 57343.58 88888.00 2002-10-03 19:47:44.322 276 15682.62 530.47 57343.46 88888.00 2002-10-03 19:47:45.322 276 15681.32 529.72 57343.95 88888.00 2002-10-03 19:47:46.322 276 15682.36 530.22 57343.34 88888.00 2002-10-03 19:47:47.322 276 15682.10 530.34 57343.95 88888.00 2002-10-03 19:47:48.322 276 15682.23 528.73 57343.21 88888.00 2002-10-03 19:47:49.322 276 15682.23 529.23 57343.21 88888.00 2002-10-03 19:47:50.322 276 15681.58 528.98 57343.95 88888.00 2002-10-03 19:47:51.322 276 15681.97 528.86 57344.31 88888.00 2002-10-03 19:47:52.322 276 15682.23 528.61 57343.70 88888.00 2002-10-03 19:47:53.322 276 15682.62 528.24 57343.09 88888.00 2002-10-03 19:47:54.322 276 15682.36 528.36 57343.95 88888.00 2002-10-03 19:47:55.322 276 15682.23 528.61 57343.34 88888.00 2002-10-03 19:47:56.322 276 15682.10 528.24 57343.46 88888.00 2002-10-03 19:47:57.322 276 15682.49 528.48 57343.34 88888.00 2002-10-03 19:47:58.322 276 15682.49 528.36 57343.82 88888.00 2002-10-03 19:47:59.322 276 15682.49 528.11 57343.82 88888.00 2002-10-03 19:48:00.322 276 15682.23 527.62 57342.60 88888.00 2002-10-03 19:48:01.322 276 15683.00 528.11 57342.85 88888.00 2002-10-03 19:48:02.322 276 15683.66 527.86 57343.46 88888.00 2002-10-03 19:48:03.322 276 15682.49 527.49 57343.82 88888.00 2002-10-03 19:48:04.322 276 15683.13 527.37 57343.70 88888.00 2002-10-03 19:48:05.322 276 15683.53 527.49 57343.09 88888.00 2002-10-03 19:48:06.322 276 15683.53 527.49 57343.58 88888.00 2002-10-03 19:48:07.322 276 15682.88 527.25 57343.34 88888.00 2002-10-03 19:48:08.322 276 15683.39 527.86 57342.73 88888.00 2002-10-03 19:48:09.322 276 15683.39 527.49 57343.34 88888.00 2002-10-03 19:48:10.322 276 15682.49 528.24 57343.46 88888.00 2002-10-03 19:48:11.322 276 15684.17 527.99 57343.09 88888.00 2002-10-03 19:48:12.322 276 15683.39 527.74 57342.97 88888.00 2002-10-03 19:48:13.322 276 15683.26 528.11 57343.21 88888.00 2002-10-03 19:48:14.322 276 15682.36 527.86 57342.97 88888.00 2002-10-03 19:48:15.322 276 15683.26 527.37 57343.21 88888.00 2002-10-03 19:48:16.322 276 15683.53 527.86 57343.09 88888.00 2002-10-03 19:48:17.322 276 15682.36 527.12 57342.97 88888.00 2002-10-03 19:48:18.322 276 15683.66 527.37 57343.21 88888.00 2002-10-03 19:48:19.322 276 15683.92 527.74 57343.21 88888.00 2002-10-03 19:48:20.322 276 15683.26 528.24 57343.21 88888.00 2002-10-03 19:48:21.322 276 15683.39 527.62 57343.09 88888.00 2002-10-03 19:48:22.322 276 15683.00 527.00 57343.34 88888.00 2002-10-03 19:48:23.322 276 15684.04 527.49 57342.85 88888.00 2002-10-03 19:48:24.322 276 15683.79 527.00 57342.85 88888.00 2002-10-03 19:48:25.321 276 15683.92 527.86 57342.11 88888.00 2002-10-03 19:48:26.321 276 15683.53 527.86 57342.73 88888.00 2002-10-03 19:48:27.321 276 15683.66 527.62 57341.87 88888.00 2002-10-03 19:48:28.321 276 15683.26 527.62 57342.60 88888.00 2002-10-03 19:48:29.321 276 15683.66 527.62 57342.85 88888.00 2002-10-03 19:48:30.321 276 15683.79 527.62 57342.60 88888.00 2002-10-03 19:48:31.321 276 15684.04 527.12 57343.09 88888.00 2002-10-03 19:48:32.321 276 15684.04 526.87 57343.09 88888.00 2002-10-03 19:48:33.321 276 15683.39 528.11 57342.85 88888.00 2002-10-03 19:48:34.321 276 15683.92 527.25 57342.60 88888.00 2002-10-03 19:48:35.321 276 15683.13 527.37 57343.09 88888.00 2002-10-03 19:48:36.321 276 15683.39 527.49 57342.60 88888.00 2002-10-03 19:48:37.321 276 15683.66 527.12 57342.73 88888.00 2002-10-03 19:48:38.321 276 15683.26 527.00 57341.75 88888.00 2002-10-03 19:48:39.321 276 15683.00 528.36 57342.11 88888.00 2002-10-03 19:48:40.321 276 15683.53 527.12 57342.85 88888.00 2002-10-03 19:48:41.321 276 15683.00 527.12 57342.48 88888.00 2002-10-03 19:48:42.321 276 15683.26 527.25 57342.60 88888.00 2002-10-03 19:48:43.321 276 15682.75 527.12 57342.73 88888.00 2002-10-03 19:48:44.321 276 15682.62 527.12 57342.48 88888.00 2002-10-03 19:48:45.321 276 15682.23 526.75 57343.09 88888.00 2002-10-03 19:48:46.321 276 15682.62 526.38 57343.09 88888.00 2002-10-03 19:48:47.321 276 15683.26 526.25 57342.11 88888.00 2002-10-03 19:48:48.321 276 15682.62 526.75 57342.85 88888.00 2002-10-03 19:48:49.321 276 15683.26 527.49 57343.21 88888.00 2002-10-03 19:48:50.321 276 15683.66 527.37 57342.85 88888.00 2002-10-03 19:48:51.321 276 15683.26 526.01 57343.34 88888.00 2002-10-03 19:48:52.321 276 15683.26 527.12 57343.09 88888.00 2002-10-03 19:48:53.321 276 15683.00 527.86 57343.34 88888.00 2002-10-03 19:48:54.321 276 15683.26 527.37 57342.85 88888.00 2002-10-03 19:48:55.321 276 15682.36 527.74 57342.97 88888.00 2002-10-03 19:48:56.321 276 15683.53 528.11 57342.60 88888.00 2002-10-03 19:48:57.321 276 15682.88 527.12 57342.73 88888.00 2002-10-03 19:48:58.321 276 15682.49 527.86 57343.58 88888.00 2002-10-03 19:48:59.321 276 15681.71 527.74 57342.97 88888.00 2002-10-03 19:49:00.321 276 15683.13 528.86 57342.97 88888.00 2002-10-03 19:49:01.321 276 15682.23 528.11 57342.48 88888.00 2002-10-03 19:49:02.321 276 15682.49 527.25 57343.34 88888.00 2002-10-03 19:49:03.321 276 15682.36 527.86 57343.09 88888.00 2002-10-03 19:49:04.321 276 15681.71 528.86 57343.34 88888.00 2002-10-03 19:49:05.321 276 15682.23 527.25 57342.97 88888.00 2002-10-03 19:49:06.321 276 15682.49 527.74 57343.70 88888.00 2002-10-03 19:49:07.321 276 15681.45 527.74 57343.34 88888.00 2002-10-03 19:49:08.321 276 15681.71 527.62 57343.21 88888.00 2002-10-03 19:49:09.321 276 15681.84 527.74 57343.46 88888.00 2002-10-03 19:49:10.321 276 15681.58 527.86 57343.95 88888.00 2002-10-03 19:49:11.321 276 15681.45 527.25 57343.46 88888.00 2002-10-03 19:49:12.321 276 15682.23 527.25 57343.58 88888.00 2002-10-03 19:49:13.321 276 15682.75 527.49 57342.97 88888.00 2002-10-03 19:49:14.321 276 15681.84 527.86 57344.56 88888.00 2002-10-03 19:49:15.321 276 15682.10 527.99 57344.19 88888.00 2002-10-03 19:49:16.321 276 15681.97 527.74 57343.70 88888.00 2002-10-03 19:49:17.321 276 15682.49 527.62 57343.70 88888.00 2002-10-03 19:49:18.321 276 15682.10 527.62 57344.19 88888.00 2002-10-03 19:49:19.321 276 15682.62 527.62 57343.70 88888.00 2002-10-03 19:49:20.321 276 15682.62 528.11 57344.44 88888.00 2002-10-03 19:49:21.321 276 15681.84 528.24 57344.07 88888.00 2002-10-03 19:49:22.321 276 15681.84 527.49 57344.56 88888.00 2002-10-03 19:49:23.321 276 15681.97 527.74 57343.95 88888.00 2002-10-03 19:49:24.321 276 15681.58 527.49 57344.80 88888.00 2002-10-03 19:49:25.321 276 15681.84 528.36 57343.95 88888.00 2002-10-03 19:49:26.321 276 15681.32 527.86 57344.80 88888.00 2002-10-03 19:49:27.321 276 15681.45 526.50 57344.31 88888.00 2002-10-03 19:49:28.321 276 15681.84 527.74 57344.07 88888.00 2002-10-03 19:49:29.321 276 15681.19 527.12 57344.80 88888.00 2002-10-03 19:49:30.321 276 15681.19 527.00 57344.56 88888.00 2002-10-03 19:49:31.321 276 15680.80 527.99 57344.07 88888.00 2002-10-03 19:49:32.321 276 15680.80 527.99 57344.68 88888.00 2002-10-03 19:49:33.321 276 15680.80 527.62 57344.19 88888.00 2002-10-03 19:49:34.321 276 15680.41 527.86 57344.56 88888.00 2002-10-03 19:49:35.321 276 15680.15 527.74 57344.93 88888.00 2002-10-03 19:49:36.321 276 15680.93 527.49 57343.95 88888.00 2002-10-03 19:49:37.321 276 15680.93 527.74 57343.82 88888.00 2002-10-03 19:49:38.321 276 15680.02 527.86 57344.56 88888.00 2002-10-03 19:49:39.321 276 15680.28 527.62 57345.17 88888.00 2002-10-03 19:49:40.321 276 15680.15 527.25 57344.31 88888.00 2002-10-03 19:49:41.321 276 15680.41 527.49 57344.44 88888.00 2002-10-03 19:49:42.321 276 15680.93 528.24 57344.19 88888.00 2002-10-03 19:49:43.321 276 15680.28 527.99 57344.07 88888.00 2002-10-03 19:49:44.321 276 15680.41 528.48 57344.07 88888.00 2002-10-03 19:49:45.321 276 15680.28 527.99 57343.95 88888.00 2002-10-03 19:49:46.321 276 15679.76 527.62 57344.80 88888.00 2002-10-03 19:49:47.321 276 15680.54 527.74 57343.95 88888.00 2002-10-03 19:49:48.321 276 15679.50 527.49 57344.68 88888.00 2002-10-03 19:49:49.321 276 15680.54 527.49 57344.31 88888.00 2002-10-03 19:49:50.321 276 15679.89 527.62 57344.07 88888.00 2002-10-03 19:49:51.321 276 15680.15 527.86 57344.07 88888.00 2002-10-03 19:49:52.321 276 15680.02 527.86 57343.58 88888.00 2002-10-03 19:49:53.321 276 15680.80 528.11 57343.95 88888.00 2002-10-03 19:49:54.321 276 15680.15 527.86 57344.68 88888.00 2002-10-03 19:49:55.321 276 15680.93 527.12 57343.46 88888.00 2002-10-03 19:49:56.321 276 15680.67 527.12 57344.31 88888.00 2002-10-03 19:49:57.321 276 15680.93 527.74 57344.19 88888.00 2002-10-03 19:49:58.321 276 15681.19 527.49 57343.46 88888.00 2002-10-03 19:49:59.321 276 15681.19 527.74 57344.19 88888.00 2002-10-03 19:50:00.321 276 15679.89 527.62 57343.70 88888.00 2002-10-03 19:50:01.321 276 15680.80 527.86 57343.58 88888.00 2002-10-03 19:50:02.321 276 15681.58 527.74 57344.19 88888.00 2002-10-03 19:50:03.321 276 15681.45 527.86 57343.58 88888.00 2002-10-03 19:50:04.321 276 15680.28 527.99 57344.07 88888.00 2002-10-03 19:50:05.321 276 15680.80 528.24 57343.58 88888.00 2002-10-03 19:50:06.321 276 15680.02 527.99 57343.34 88888.00 2002-10-03 19:50:07.321 276 15680.54 528.11 57343.58 88888.00 2002-10-03 19:50:08.321 276 15680.15 527.74 57343.95 88888.00 2002-10-03 19:50:09.321 276 15680.67 527.86 57343.82 88888.00 2002-10-03 19:50:10.321 276 15680.15 527.37 57342.85 88888.00 2002-10-03 19:50:11.321 276 15680.93 527.86 57343.70 88888.00 2002-10-03 19:50:12.321 276 15680.54 528.24 57342.73 88888.00 2002-10-03 19:50:13.321 276 15680.54 527.86 57342.85 88888.00 2002-10-03 19:50:14.321 276 15681.06 527.86 57343.82 88888.00 2002-10-03 19:50:15.321 276 15680.02 527.99 57343.09 88888.00 2002-10-03 19:50:16.321 276 15680.41 527.74 57342.23 88888.00 2002-10-03 19:50:17.321 276 15680.41 528.11 57343.46 88888.00 2002-10-03 19:50:18.321 276 15680.54 527.99 57343.09 88888.00 2002-10-03 19:50:19.321 276 15680.41 527.86 57342.36 88888.00 2002-10-03 19:50:20.321 276 15681.19 527.99 57343.21 88888.00 2002-10-03 19:50:21.321 276 15681.32 528.11 57342.60 88888.00 2002-10-03 19:50:22.321 276 15680.67 528.61 57342.36 88888.00 2002-10-03 19:50:23.321 276 15680.41 528.48 57341.87 88888.00 2002-10-03 19:50:24.321 276 15681.06 529.10 57342.23 88888.00 2002-10-03 19:50:25.321 276 15680.41 528.36 57342.85 88888.00 2002-10-03 19:50:26.321 276 15680.41 528.36 57342.23 88888.00 2002-10-03 19:50:27.321 276 15680.54 528.73 57342.36 88888.00 2002-10-03 19:50:28.321 276 15680.15 528.86 57342.48 88888.00 2002-10-03 19:50:29.321 276 15679.89 529.72 57342.23 88888.00 2002-10-03 19:50:30.321 276 15679.37 528.98 57342.11 88888.00 2002-10-03 19:50:31.321 276 15680.02 529.10 57342.23 88888.00 2002-10-03 19:50:32.321 276 15679.89 528.73 57341.50 88888.00 2002-10-03 19:50:33.321 276 15679.24 528.73 57341.99 88888.00 2002-10-03 19:50:34.321 276 15679.37 528.11 57342.11 88888.00 2002-10-03 19:50:35.321 276 15679.76 529.10 57341.62 88888.00 2002-10-03 19:50:36.321 276 15678.98 527.74 57342.11 88888.00 2002-10-03 19:50:37.321 276 15679.24 528.48 57342.23 88888.00 2002-10-03 19:50:38.321 276 15679.89 527.49 57341.87 88888.00 2002-10-03 19:50:39.321 276 15679.89 527.25 57342.11 88888.00 2002-10-03 19:50:40.321 276 15679.24 527.25 57342.23 88888.00 2002-10-03 19:50:41.321 276 15679.76 528.36 57341.50 88888.00 2002-10-03 19:50:42.321 276 15679.89 527.62 57342.23 88888.00 2002-10-03 19:50:43.321 276 15679.76 527.37 57341.99 88888.00 2002-10-03 19:50:44.321 276 15679.63 527.86 57341.62 88888.00 2002-10-03 19:50:45.321 276 15679.24 527.74 57341.38 88888.00 2002-10-03 19:50:46.321 276 15679.76 528.11 57341.38 88888.00 2002-10-03 19:50:47.321 276 15680.02 527.12 57341.38 88888.00 2002-10-03 19:50:48.321 276 15680.02 527.37 57341.75 88888.00 2002-10-03 19:50:49.321 276 15679.76 527.37 57341.14 88888.00 2002-10-03 19:50:50.321 276 15680.67 527.49 57341.38 88888.00 2002-10-03 19:50:51.321 276 15680.02 527.62 57341.38 88888.00 2002-10-03 19:50:52.321 276 15679.50 528.36 57341.50 88888.00 2002-10-03 19:50:53.321 276 15680.02 528.48 57341.75 88888.00 2002-10-03 19:50:54.321 276 15680.28 528.11 57341.26 88888.00 2002-10-03 19:50:55.321 276 15679.63 527.49 57341.38 88888.00 2002-10-03 19:50:56.321 276 15679.89 527.49 57341.50 88888.00 2002-10-03 19:50:57.321 276 15679.37 527.49 57341.62 88888.00 2002-10-03 19:50:58.321 276 15679.76 528.24 57342.23 88888.00 2002-10-03 19:50:59.321 276 15679.11 528.11 57341.99 88888.00 2002-10-03 19:51:00.321 276 15680.02 528.24 57342.11 88888.00 2002-10-03 19:51:01.321 276 15679.37 528.61 57341.99 88888.00 2002-10-03 19:51:02.321 276 15679.89 528.86 57342.11 88888.00 2002-10-03 19:51:03.321 276 15679.89 529.48 57342.36 88888.00 2002-10-03 19:51:04.321 276 15680.67 528.36 57341.01 88888.00 2002-10-03 19:51:05.321 276 15679.50 530.09 57342.23 88888.00 2002-10-03 19:51:06.321 276 15681.32 529.85 57341.87 88888.00 2002-10-03 19:51:07.321 276 15681.19 529.97 57342.23 88888.00 2002-10-03 19:51:08.321 276 15680.93 529.97 57341.87 88888.00 2002-10-03 19:51:09.321 276 15680.54 530.09 57342.97 88888.00 2002-10-03 19:51:10.321 276 15681.71 530.09 57342.23 88888.00 2002-10-03 19:51:11.321 276 15681.45 530.59 57342.23 88888.00 2002-10-03 19:51:12.321 276 15681.97 530.34 57341.50 88888.00 2002-10-03 19:51:13.321 276 15681.58 530.59 57342.97 88888.00 2002-10-03 19:51:14.321 276 15681.71 530.71 57342.11 88888.00 2002-10-03 19:51:15.321 276 15681.71 530.96 57343.09 88888.00 2002-10-03 19:51:16.321 276 15682.36 531.21 57342.60 88888.00 2002-10-03 19:51:17.321 276 15681.97 530.71 57343.09 88888.00 2002-10-03 19:51:18.321 276 15682.62 531.46 57343.34 88888.00 2002-10-03 19:51:19.321 276 15682.88 531.21 57343.09 88888.00 2002-10-03 19:51:20.321 276 15682.49 531.33 57343.58 88888.00 2002-10-03 19:51:21.321 276 15682.23 531.83 57343.21 88888.00 2002-10-03 19:51:22.321 276 15681.97 531.70 57343.46 88888.00 2002-10-03 19:51:23.321 276 15681.71 531.21 57343.58 88888.00 2002-10-03 19:51:24.321 276 15682.49 531.21 57343.34 88888.00 2002-10-03 19:51:25.321 276 15683.26 531.58 57344.07 88888.00 2002-10-03 19:51:26.321 276 15682.49 532.08 57344.31 88888.00 2002-10-03 19:51:27.321 276 15682.62 531.83 57343.34 88888.00 2002-10-03 19:51:28.321 276 15681.71 532.45 57344.19 88888.00 2002-10-03 19:51:29.321 276 15682.36 533.31 57343.82 88888.00 2002-10-03 19:51:30.321 276 15682.62 533.19 57344.07 88888.00 2002-10-03 19:51:31.321 276 15682.10 533.56 57344.31 88888.00 2002-10-03 19:51:32.321 276 15681.71 533.56 57344.07 88888.00 2002-10-03 19:51:33.321 276 15681.84 533.93 57344.56 88888.00 2002-10-03 19:51:34.321 276 15682.75 534.06 57344.68 88888.00 2002-10-03 19:51:35.321 276 15681.58 534.18 57343.95 88888.00 2002-10-03 19:51:36.321 276 15682.36 533.81 57344.80 88888.00 2002-10-03 19:51:37.321 276 15682.10 534.06 57344.56 88888.00 2002-10-03 19:51:38.321 276 15681.45 534.18 57344.80 88888.00 2002-10-03 19:51:39.321 276 15681.45 534.06 57344.93 88888.00 2002-10-03 19:51:40.321 276 15682.23 534.06 57344.80 88888.00 2002-10-03 19:51:41.321 276 15681.58 534.43 57344.80 88888.00 2002-10-03 19:51:42.321 276 15681.32 534.43 57344.80 88888.00 2002-10-03 19:51:43.321 276 15681.45 534.68 57344.80 88888.00 2002-10-03 19:51:44.321 276 15681.06 534.18 57344.80 88888.00 2002-10-03 19:51:45.321 276 15681.71 534.55 57344.80 88888.00 2002-10-03 19:51:46.321 276 15681.45 535.30 57345.05 88888.00 2002-10-03 19:51:47.321 276 15680.80 534.80 57344.80 88888.00 2002-10-03 19:51:48.321 276 15680.80 534.55 57345.29 88888.00 2002-10-03 19:51:49.321 276 15680.67 535.05 57345.29 88888.00 2002-10-03 19:51:50.321 276 15681.19 534.55 57345.05 88888.00 2002-10-03 19:51:51.321 276 15681.06 534.31 57345.54 88888.00 2002-10-03 19:51:52.321 276 15680.93 535.05 57344.56 88888.00 2002-10-03 19:51:53.321 276 15680.67 534.68 57345.66 88888.00 2002-10-03 19:51:54.321 276 15680.80 533.93 57345.05 88888.00 2002-10-03 19:51:55.321 276 15681.45 533.93 57345.17 88888.00 2002-10-03 19:51:56.321 276 15680.54 534.68 57346.15 88888.00 2002-10-03 19:51:57.321 276 15680.54 534.18 57345.41 88888.00 2002-10-03 19:51:58.321 276 15680.41 533.44 57345.66 88888.00 2002-10-03 19:51:59.321 276 15681.19 533.56 57345.66 88888.00 2002-10-03 19:52:00.321 276 15681.58 533.31 57345.66 88888.00 2002-10-03 19:52:01.321 276 15681.06 533.81 57345.66 88888.00 2002-10-03 19:52:02.321 276 15681.06 533.69 57345.54 88888.00 2002-10-03 19:52:03.321 276 15681.71 533.69 57345.78 88888.00 2002-10-03 19:52:04.321 276 15681.45 533.81 57346.15 88888.00 2002-10-03 19:52:05.321 276 15681.58 533.81 57345.90 88888.00 2002-10-03 19:52:06.321 276 15681.97 533.19 57346.39 88888.00 2002-10-03 19:52:07.321 276 15682.36 534.06 57345.78 88888.00 2002-10-03 19:52:08.321 276 15682.75 534.06 57345.90 88888.00 2002-10-03 19:52:09.321 276 15682.36 534.31 57346.64 88888.00 2002-10-03 19:52:10.321 276 15682.49 534.06 57345.29 88888.00 2002-10-03 19:52:11.321 276 15682.36 533.81 57344.93 88888.00 2002-10-03 19:52:12.321 276 15682.75 534.18 57345.78 88888.00 2002-10-03 19:52:13.321 276 15682.36 533.69 57345.66 88888.00 2002-10-03 19:52:14.321 276 15683.39 535.42 57346.03 88888.00 2002-10-03 19:52:15.321 276 15683.53 534.43 57346.03 88888.00 2002-10-03 19:52:16.321 276 15682.75 535.30 57345.78 88888.00 2002-10-03 19:52:17.321 276 15683.13 535.17 57346.03 88888.00 2002-10-03 19:52:18.321 276 15683.92 534.80 57346.15 88888.00 2002-10-03 19:52:19.321 276 15684.17 535.05 57345.90 88888.00 2002-10-03 19:52:20.321 276 15683.53 534.92 57345.78 88888.00 2002-10-03 19:52:21.321 276 15684.43 535.92 57345.90 88888.00 2002-10-03 19:52:22.321 276 15684.30 535.05 57346.64 88888.00 2002-10-03 19:52:23.321 276 15684.95 535.17 57345.29 88888.00 2002-10-03 19:52:24.321 276 15685.47 535.54 57345.54 88888.00 2002-10-03 19:52:25.321 276 15685.60 536.29 57346.03 88888.00 2002-10-03 19:52:26.321 276 15685.34 536.29 57346.27 88888.00 2002-10-03 19:52:27.321 276 15685.34 536.53 57346.03 88888.00 2002-10-03 19:52:28.321 276 15686.25 537.40 57346.27 88888.00 2002-10-03 19:52:29.321 276 15686.25 536.78 57346.52 88888.00 2002-10-03 19:52:30.321 276 15686.25 536.41 57346.64 88888.00 2002-10-03 19:52:31.321 276 15685.99 536.41 57346.15 88888.00 2002-10-03 19:52:32.321 276 15687.16 536.16 57345.78 88888.00 2002-10-03 19:52:33.321 276 15686.64 536.66 57345.90 88888.00 2002-10-03 19:52:34.321 276 15687.03 535.92 57346.15 88888.00 2002-10-03 19:52:35.321 276 15686.51 536.91 57346.76 88888.00 2002-10-03 19:52:36.321 276 15686.25 536.41 57346.27 88888.00 2002-10-03 19:52:37.321 276 15686.64 536.04 57346.39 88888.00 2002-10-03 19:52:38.321 276 15686.51 536.41 57346.52 88888.00 2002-10-03 19:52:39.321 276 15687.16 536.41 57346.27 88888.00 2002-10-03 19:52:40.321 276 15686.77 536.53 57346.64 88888.00 2002-10-03 19:52:41.321 276 15687.03 536.53 57346.27 88888.00 2002-10-03 19:52:42.321 276 15687.16 537.40 57346.39 88888.00 2002-10-03 19:52:43.321 276 15686.51 537.03 57346.03 88888.00 2002-10-03 19:52:44.321 276 15687.42 537.03 57346.76 88888.00 2002-10-03 19:52:45.321 276 15686.77 537.15 57345.54 88888.00 2002-10-03 19:52:46.321 276 15686.77 536.91 57345.90 88888.00 2002-10-03 19:52:47.321 276 15687.42 538.27 57346.52 88888.00 2002-10-03 19:52:48.321 276 15686.90 537.40 57346.39 88888.00 2002-10-03 19:52:49.321 276 15686.77 537.53 57345.66 88888.00 2002-10-03 19:52:50.321 276 15686.38 537.90 57346.52 88888.00 2002-10-03 19:52:51.321 276 15686.38 538.14 57346.03 88888.00 2002-10-03 19:52:52.321 276 15686.77 536.91 57347.12 88888.00 2002-10-03 19:52:53.321 276 15686.77 537.77 57346.03 88888.00 2002-10-03 19:52:54.321 276 15686.90 538.02 57345.78 88888.00 2002-10-03 19:52:55.321 276 15687.29 537.77 57346.03 88888.00 2002-10-03 19:52:56.321 276 15687.03 537.90 57346.64 88888.00 2002-10-03 19:52:57.321 276 15686.77 537.65 57346.27 88888.00 2002-10-03 19:52:58.321 276 15686.64 537.65 57346.39 88888.00 2002-10-03 19:52:59.321 276 15686.51 538.02 57346.03 88888.00 2002-10-03 19:53:00.321 276 15686.51 538.52 57345.78 88888.00 2002-10-03 19:53:01.321 276 15686.77 538.27 57346.03 88888.00 2002-10-03 19:53:02.321 276 15687.81 538.14 57345.17 88888.00 2002-10-03 19:53:03.321 276 15687.42 538.64 57346.03 88888.00 2002-10-03 19:53:04.321 276 15686.51 538.39 57346.15 88888.00 2002-10-03 19:53:05.321 276 15687.81 539.26 57345.54 88888.00 2002-10-03 19:53:06.321 276 15687.68 539.01 57345.66 88888.00 2002-10-03 19:53:07.321 276 15687.68 539.26 57345.78 88888.00 2002-10-03 19:53:08.321 276 15687.94 538.89 57345.78 88888.00 2002-10-03 19:53:09.321 276 15687.94 538.27 57345.66 88888.00 2002-10-03 19:53:10.321 276 15688.07 539.14 57345.54 88888.00 2002-10-03 19:53:11.321 276 15688.07 539.26 57345.90 88888.00 2002-10-03 19:53:12.321 276 15687.94 539.88 57346.15 88888.00 2002-10-03 19:53:13.321 276 15688.46 539.01 57345.41 88888.00 2002-10-03 19:53:14.321 276 15687.81 538.64 57345.90 88888.00 2002-10-03 19:53:15.321 276 15687.94 539.63 57345.78 88888.00 2002-10-03 19:53:16.321 276 15687.81 538.89 57345.78 88888.00 2002-10-03 19:53:17.321 276 15687.16 539.14 57345.66 88888.00 2002-10-03 19:53:18.321 276 15687.55 538.76 57345.66 88888.00 2002-10-03 19:53:19.321 276 15687.29 538.76 57346.52 88888.00 2002-10-03 19:53:20.321 276 15687.03 538.76 57345.54 88888.00 2002-10-03 19:53:21.321 276 15687.81 538.39 57346.03 88888.00 2002-10-03 19:53:22.321 276 15687.42 537.65 57345.90 88888.00 2002-10-03 19:53:23.321 276 15687.42 537.53 57345.90 88888.00 2002-10-03 19:53:24.321 276 15687.81 537.65 57345.66 88888.00 2002-10-03 19:53:25.321 276 15687.29 537.53 57345.66 88888.00 2002-10-03 19:53:26.321 276 15687.94 536.53 57346.15 88888.00 2002-10-03 19:53:27.321 276 15687.68 536.91 57345.66 88888.00 2002-10-03 19:53:28.321 276 15687.94 536.91 57345.41 88888.00 2002-10-03 19:53:29.321 276 15688.07 537.03 57345.29 88888.00 2002-10-03 19:53:30.321 276 15688.07 537.03 57345.54 88888.00 2002-10-03 19:53:31.321 276 15688.46 536.16 57345.78 88888.00 2002-10-03 19:53:32.321 276 15687.94 536.16 57346.03 88888.00 2002-10-03 19:53:33.321 276 15689.11 536.53 57345.78 88888.00 2002-10-03 19:53:34.321 276 15688.98 537.03 57345.78 88888.00 2002-10-03 19:53:35.321 276 15688.85 535.92 57345.90 88888.00 2002-10-03 19:53:36.321 276 15688.59 536.16 57346.39 88888.00 2002-10-03 19:53:37.321 276 15690.54 536.16 57345.17 88888.00 2002-10-03 19:53:38.321 276 15690.15 535.79 57346.64 88888.00 2002-10-03 19:53:39.321 276 15689.76 536.41 57346.03 88888.00 2002-10-03 19:53:40.321 276 15689.63 535.92 57346.27 88888.00 2002-10-03 19:53:41.321 276 15690.15 536.04 57345.66 88888.00 2002-10-03 19:53:42.321 276 15690.41 536.04 57346.39 88888.00 2002-10-03 19:53:43.321 276 15690.80 535.54 57346.52 88888.00 2002-10-03 19:53:44.321 276 15690.41 535.30 57346.64 88888.00 2002-10-03 19:53:45.321 276 15691.32 535.54 57346.39 88888.00 2002-10-03 19:53:46.321 276 15691.32 535.67 57346.52 88888.00 2002-10-03 19:53:47.321 276 15691.84 536.29 57346.15 88888.00 2002-10-03 19:53:48.321 276 15691.84 535.67 57346.39 88888.00 2002-10-03 19:53:49.321 276 15692.62 535.79 57347.00 88888.00 2002-10-03 19:53:50.321 276 15692.88 535.79 57346.64 88888.00 2002-10-03 19:53:51.321 276 15692.75 535.92 57346.39 88888.00 2002-10-03 19:53:52.321 276 15693.01 536.16 57346.88 88888.00 2002-10-03 19:53:53.321 276 15693.27 536.04 57346.88 88888.00 2002-10-03 19:53:54.321 276 15693.66 535.79 57347.62 88888.00 2002-10-03 19:53:55.321 276 15694.05 535.30 57347.25 88888.00 2002-10-03 19:53:56.321 276 15694.05 535.79 57347.98 88888.00 2002-10-03 19:53:57.321 276 15694.18 534.92 57347.00 88888.00 2002-10-03 19:53:58.321 276 15694.70 535.42 57347.49 88888.00 2002-10-03 19:53:59.321 276 15694.96 535.42 57347.25 88888.00 2002-10-03 19:54:00.321 276 15695.09 534.68 57347.74 88888.00 2002-10-03 19:54:01.321 276 15694.83 534.68 57347.25 88888.00 2002-10-03 19:54:02.321 276 15694.31 535.17 57348.84 88888.00 2002-10-03 19:54:03.321 276 15695.35 534.18 57348.59 88888.00 2002-10-03 19:54:04.321 276 15695.48 534.31 57348.59 88888.00 2002-10-03 19:54:05.321 276 15695.74 534.43 57348.23 88888.00 2002-10-03 19:54:06.321 276 15696.13 533.93 57348.23 88888.00 2002-10-03 19:54:07.321 276 15696.39 534.43 57348.11 88888.00 2002-10-03 19:54:08.321 276 15695.74 534.31 57349.33 88888.00 2002-10-03 19:54:09.321 276 15696.52 534.18 57349.20 88888.00 2002-10-03 19:54:10.321 276 15697.30 533.69 57348.71 88888.00 2002-10-03 19:54:11.321 276 15697.17 533.56 57349.08 88888.00 2002-10-03 19:54:12.321 276 15697.69 534.18 57348.59 88888.00 2002-10-03 19:54:13.321 276 15696.78 534.43 57349.82 88888.00 2002-10-03 19:54:14.321 276 15697.43 533.93 57350.18 88888.00 2002-10-03 19:54:15.321 276 15697.82 533.81 57349.82 88888.00 2002-10-03 19:54:16.321 276 15697.95 533.81 57349.82 88888.00 2002-10-03 19:54:17.321 276 15697.95 534.06 57349.94 88888.00 2002-10-03 19:54:18.321 276 15697.17 534.68 57350.18 88888.00 2002-10-03 19:54:19.321 276 15697.82 534.92 57350.06 88888.00 2002-10-03 19:54:20.321 276 15698.21 534.31 57350.67 88888.00 2002-10-03 19:54:21.321 276 15698.86 534.43 57350.55 88888.00 2002-10-03 19:54:22.321 276 15698.34 535.05 57350.30 88888.00 2002-10-03 19:54:23.321 276 15698.08 534.31 57351.04 88888.00 2002-10-03 19:54:24.321 276 15697.56 534.18 57350.79 88888.00 2002-10-03 19:54:25.321 276 15697.69 534.80 57351.16 88888.00 2002-10-03 19:54:26.321 276 15697.56 534.31 57351.16 88888.00 2002-10-03 19:54:27.321 276 15697.43 534.18 57351.16 88888.00 2002-10-03 19:54:28.321 276 15697.69 534.80 57350.92 88888.00 2002-10-03 19:54:29.321 276 15697.95 535.17 57351.53 88888.00 2002-10-03 19:54:30.321 276 15697.43 535.67 57351.16 88888.00 2002-10-03 19:54:31.321 276 15697.56 535.42 57351.41 88888.00 2002-10-03 19:54:32.321 276 15696.91 535.05 57352.26 88888.00 2002-10-03 19:54:33.321 276 15697.56 535.42 57351.77 88888.00 2002-10-03 19:54:34.321 276 15697.17 535.67 57350.92 88888.00 2002-10-03 19:54:35.321 276 15697.17 535.30 57351.53 88888.00 2002-10-03 19:54:36.321 276 15696.65 535.67 57351.89 88888.00 2002-10-03 19:54:37.321 276 15697.30 535.30 57352.51 88888.00 2002-10-03 19:54:38.321 276 15697.17 536.16 57352.14 88888.00 2002-10-03 19:54:39.321 276 15697.04 536.04 57353.00 88888.00 2002-10-03 19:54:40.321 276 15697.43 536.41 57352.63 88888.00 2002-10-03 19:54:41.321 276 15697.17 536.91 57352.63 88888.00 2002-10-03 19:54:42.321 276 15696.52 536.66 57353.24 88888.00 2002-10-03 19:54:43.321 276 15696.78 536.53 57352.87 88888.00 2002-10-03 19:54:44.321 276 15695.87 536.29 57352.87 88888.00 2002-10-03 19:54:45.321 276 15696.13 536.78 57353.85 88888.00 2002-10-03 19:54:46.321 276 15696.39 536.91 57352.75 88888.00 2002-10-03 19:54:47.321 276 15696.78 536.78 57353.36 88888.00 2002-10-03 19:54:48.321 276 15696.13 536.78 57353.12 88888.00 2002-10-03 19:54:49.321 276 15696.26 537.15 57353.36 88888.00 2002-10-03 19:54:50.321 276 15695.61 536.78 57353.36 88888.00 2002-10-03 19:54:51.321 276 15697.04 537.03 57353.85 88888.00 2002-10-03 19:54:52.321 276 15696.26 536.41 57353.85 88888.00 2002-10-03 19:54:53.321 276 15696.26 536.29 57353.61 88888.00 2002-10-03 19:54:54.321 276 15696.52 536.29 57353.48 88888.00 2002-10-03 19:54:55.321 276 15695.87 536.53 57354.09 88888.00 2002-10-03 19:54:56.321 276 15696.13 535.79 57353.85 88888.00 2002-10-03 19:54:57.321 276 15695.87 536.66 57353.48 88888.00 2002-10-03 19:54:58.321 276 15696.26 536.41 57353.97 88888.00 2002-10-03 19:54:59.321 276 15695.74 536.66 57354.09 88888.00 2002-10-03 19:55:00.321 276 15695.61 536.16 57354.09 88888.00 2002-10-03 19:55:01.321 276 15695.87 537.15 57354.71 88888.00 2002-10-03 19:55:02.321 276 15695.48 536.91 57353.61 88888.00 2002-10-03 19:55:03.321 276 15695.87 536.41 57354.34 88888.00 2002-10-03 19:55:04.321 276 15696.39 537.15 57354.22 88888.00 2002-10-03 19:55:05.321 276 15696.26 536.91 57354.46 88888.00 2002-10-03 19:55:06.321 276 15696.26 536.41 57353.73 88888.00 2002-10-03 19:55:07.321 276 15696.00 537.15 57353.97 88888.00 2002-10-03 19:55:08.321 276 15696.91 536.78 57353.85 88888.00 2002-10-03 19:55:09.321 276 15696.78 537.40 57354.59 88888.00 2002-10-03 19:55:10.321 276 15696.26 537.77 57354.09 88888.00 2002-10-03 19:55:11.321 276 15696.13 537.53 57354.83 88888.00 2002-10-03 19:55:12.321 276 15697.30 536.78 57354.46 88888.00 2002-10-03 19:55:13.321 276 15697.30 537.03 57354.09 88888.00 2002-10-03 19:55:14.321 276 15697.56 536.91 57354.09 88888.00 2002-10-03 19:55:15.321 276 15696.91 537.15 57354.83 88888.00 2002-10-03 19:55:16.321 276 15696.91 537.53 57354.34 88888.00 2002-10-03 19:55:17.321 276 15696.65 537.15 57353.97 88888.00 2002-10-03 19:55:18.321 276 15697.04 538.64 57353.97 88888.00 2002-10-03 19:55:19.321 276 15696.91 537.77 57354.34 88888.00 2002-10-03 19:55:20.321 276 15696.91 537.53 57353.97 88888.00 2002-10-03 19:55:21.321 276 15697.17 537.15 57354.71 88888.00 2002-10-03 19:55:22.321 276 15696.52 537.40 57354.22 88888.00 2002-10-03 19:55:23.321 276 15695.61 537.77 57353.97 88888.00 2002-10-03 19:55:24.321 276 15695.74 538.14 57354.59 88888.00 2002-10-03 19:55:25.321 276 15696.65 538.02 57354.34 88888.00 2002-10-03 19:55:26.321 276 15696.13 537.53 57354.59 88888.00 2002-10-03 19:55:27.321 276 15695.48 537.90 57355.07 88888.00 2002-10-03 19:55:28.321 276 15695.35 537.15 57354.09 88888.00 2002-10-03 19:55:29.321 276 15696.39 537.90 57354.46 88888.00 2002-10-03 19:55:30.321 276 15695.87 537.65 57354.09 88888.00 2002-10-03 19:55:31.321 276 15695.61 537.28 57354.34 88888.00 2002-10-03 19:55:32.321 276 15696.26 537.53 57354.83 88888.00 2002-10-03 19:55:33.321 276 15695.61 537.40 57354.22 88888.00 2002-10-03 19:55:34.321 276 15695.61 536.78 57353.85 88888.00 2002-10-03 19:55:35.321 276 15696.13 537.15 57353.61 88888.00 2002-10-03 19:55:36.321 276 15695.48 536.91 57354.22 88888.00 2002-10-03 19:55:37.321 276 15696.26 537.40 57354.46 88888.00 2002-10-03 19:55:38.321 276 15696.65 536.66 57353.61 88888.00 2002-10-03 19:55:39.321 276 15697.04 536.91 57353.73 88888.00 2002-10-03 19:55:40.321 276 15696.52 537.15 57353.97 88888.00 2002-10-03 19:55:41.321 276 15697.43 536.78 57353.36 88888.00 2002-10-03 19:55:42.321 276 15697.82 537.40 57353.97 88888.00 2002-10-03 19:55:43.321 276 15697.56 536.53 57353.61 88888.00 2002-10-03 19:55:44.321 276 15697.30 536.78 57353.48 88888.00 2002-10-03 19:55:45.321 276 15697.82 536.66 57353.73 88888.00 2002-10-03 19:55:46.321 276 15698.08 536.66 57353.36 88888.00 2002-10-03 19:55:47.321 276 15697.95 537.40 57353.61 88888.00 2002-10-03 19:55:48.321 276 15698.34 536.91 57353.12 88888.00 2002-10-03 19:55:49.321 276 15698.99 536.29 57353.00 88888.00 2002-10-03 19:55:50.321 276 15698.60 536.53 57352.51 88888.00 2002-10-03 19:55:51.321 276 15698.86 536.16 57353.00 88888.00 2002-10-03 19:55:52.321 276 15699.12 535.79 57353.12 88888.00 2002-10-03 19:55:53.321 276 15699.38 536.53 57353.36 88888.00 2002-10-03 19:55:54.321 276 15699.90 536.16 57353.12 88888.00 2002-10-03 19:55:55.321 276 15699.90 536.04 57352.63 88888.00 2002-10-03 19:55:56.321 276 15700.03 536.41 57352.63 88888.00 2002-10-03 19:55:57.321 276 15699.90 535.54 57353.12 88888.00 2002-10-03 19:55:58.321 276 15700.29 536.16 57352.75 88888.00 2002-10-03 19:55:59.321 276 15699.90 535.54 57352.87 88888.00 2002-10-03 19:56:00.321 276 15699.90 535.42 57352.87 88888.00 2002-10-03 19:56:01.321 276 15701.07 534.92 57353.24 88888.00 2002-10-03 19:56:02.321 276 15700.94 534.80 57353.24 88888.00 2002-10-03 19:56:03.321 276 15701.07 534.80 57352.63 88888.00 2002-10-03 19:56:04.321 276 15701.58 534.92 57352.63 88888.00 2002-10-03 19:56:05.321 276 15700.68 534.18 57352.51 88888.00 2002-10-03 19:56:06.321 276 15701.20 533.69 57352.26 88888.00 2002-10-03 19:56:07.321 276 15701.58 534.31 57352.38 88888.00 2002-10-03 19:56:08.321 276 15701.84 533.93 57352.38 88888.00 2002-10-03 19:56:09.321 276 15701.97 533.69 57353.61 88888.00 2002-10-03 19:56:10.321 276 15702.36 533.69 57352.51 88888.00 2002-10-03 19:56:11.321 276 15702.10 533.56 57353.00 88888.00 2002-10-03 19:56:12.321 276 15702.75 533.44 57352.38 88888.00 2002-10-03 19:56:13.321 276 15702.88 533.44 57352.38 88888.00 2002-10-03 19:56:14.321 276 15702.62 533.44 57352.75 88888.00 2002-10-03 19:56:15.321 276 15702.49 532.94 57352.02 88888.00 2002-10-03 19:56:16.321 276 15702.75 532.57 57352.51 88888.00 2002-10-03 19:56:17.321 276 15703.01 533.19 57352.14 88888.00 2002-10-03 19:56:18.321 276 15702.62 532.94 57352.26 88888.00 2002-10-03 19:56:19.321 276 15702.62 532.94 57352.87 88888.00 2002-10-03 19:56:20.321 276 15702.62 532.70 57351.77 88888.00 2002-10-03 19:56:21.321 276 15702.75 533.07 57351.89 88888.00 2002-10-03 19:56:22.321 276 15702.75 533.31 57352.26 88888.00 2002-10-03 19:56:23.321 276 15703.14 532.45 57352.75 88888.00 2002-10-03 19:56:24.321 276 15703.66 532.94 57352.51 88888.00 2002-10-03 19:56:25.321 276 15702.88 533.31 57352.51 88888.00 2002-10-03 19:56:26.321 276 15703.27 532.82 57352.26 88888.00 2002-10-03 19:56:27.321 276 15703.27 532.82 57352.02 88888.00 2002-10-03 19:56:28.321 276 15703.01 532.57 57351.53 88888.00 2002-10-03 19:56:29.321 276 15703.53 532.45 57352.02 88888.00 2002-10-03 19:56:30.321 276 15703.66 532.45 57351.77 88888.00 2002-10-03 19:56:31.321 276 15704.05 532.82 57351.89 88888.00 2002-10-03 19:56:32.321 276 15704.18 532.45 57351.53 88888.00 2002-10-03 19:56:33.321 276 15703.66 532.32 57352.63 88888.00 2002-10-03 19:56:34.321 276 15704.44 532.45 57351.77 88888.00 2002-10-03 19:56:35.321 276 15704.18 531.70 57351.89 88888.00 2002-10-03 19:56:36.321 276 15704.57 532.08 57351.65 88888.00 2002-10-03 19:56:37.321 276 15704.31 531.83 57352.14 88888.00 2002-10-03 19:56:38.321 276 15703.79 532.32 57351.65 88888.00 2002-10-03 19:56:39.321 276 15703.92 531.83 57351.41 88888.00 2002-10-03 19:56:40.321 276 15704.05 531.83 57351.77 88888.00 2002-10-03 19:56:41.321 276 15704.70 530.84 57351.89 88888.00 2002-10-03 19:56:42.321 276 15704.18 531.58 57351.77 88888.00 2002-10-03 19:56:43.321 276 15703.92 530.84 57351.41 88888.00 2002-10-03 19:56:44.321 276 15703.66 530.96 57351.41 88888.00 2002-10-03 19:56:45.321 276 15704.31 530.59 57352.26 88888.00 2002-10-03 19:56:46.321 276 15704.31 530.22 57351.65 88888.00 2002-10-03 19:56:47.321 276 15703.66 529.97 57352.14 88888.00 2002-10-03 19:56:48.321 276 15703.66 530.34 57351.65 88888.00 2002-10-03 19:56:49.321 276 15704.05 530.22 57352.26 88888.00 2002-10-03 19:56:50.321 276 15704.31 530.22 57351.77 88888.00 2002-10-03 19:56:51.321 276 15704.57 530.22 57351.41 88888.00 2002-10-03 19:56:52.321 276 15704.44 530.47 57351.65 88888.00 2002-10-03 19:56:53.321 276 15704.05 530.34 57352.02 88888.00 2002-10-03 19:56:54.321 276 15704.57 530.22 57351.89 88888.00 2002-10-03 19:56:55.321 276 15703.66 529.85 57352.26 88888.00 2002-10-03 19:56:56.321 276 15704.05 529.72 57352.38 88888.00 2002-10-03 19:56:57.321 276 15704.44 529.85 57351.53 88888.00 2002-10-03 19:56:58.321 276 15704.44 529.23 57352.63 88888.00 2002-10-03 19:56:59.321 276 15704.31 530.22 57351.89 88888.00 2002-10-03 19:57:00.321 276 15703.92 529.48 57352.51 88888.00 2002-10-03 19:57:01.321 276 15704.31 529.60 57351.89 88888.00 2002-10-03 19:57:02.321 276 15704.05 530.09 57352.02 88888.00 2002-10-03 19:57:03.321 276 15704.18 529.10 57352.63 88888.00 2002-10-03 19:57:04.321 276 15703.53 529.97 57352.14 88888.00 2002-10-03 19:57:05.321 276 15703.40 529.97 57352.38 88888.00 2002-10-03 19:57:06.321 276 15702.88 530.22 57352.51 88888.00 2002-10-03 19:57:07.321 276 15702.75 530.59 57352.14 88888.00 2002-10-03 19:57:08.321 276 15702.36 530.84 57352.51 88888.00 2002-10-03 19:57:10.321 276 15701.46 530.34 57352.75 88888.00 2002-10-03 19:57:11.321 276 15701.20 530.84 57351.89 88888.00 2002-10-03 19:57:12.321 276 15701.58 530.59 57352.63 88888.00 2002-10-03 19:57:13.321 276 15700.29 531.09 57353.00 88888.00 2002-10-03 19:57:14.321 276 15701.07 530.34 57352.38 88888.00 2002-10-03 19:57:15.321 276 15700.29 530.71 57351.89 88888.00 2002-10-03 19:57:16.321 276 15699.90 530.59 57351.77 88888.00 2002-10-03 19:57:17.321 276 15699.64 530.84 57352.26 88888.00 2002-10-03 19:57:18.321 276 15699.77 530.96 57352.51 88888.00 2002-10-03 19:57:19.321 276 15699.12 530.84 57352.26 88888.00 2002-10-03 19:57:20.321 276 15699.25 531.09 57352.38 88888.00 2002-10-03 19:57:21.321 276 15698.47 531.95 57352.63 88888.00 2002-10-03 19:57:22.321 276 15698.60 531.46 57352.51 88888.00 2002-10-03 19:57:23.321 276 15699.12 530.84 57353.00 88888.00 2002-10-03 19:57:24.321 276 15698.60 531.21 57352.26 88888.00 2002-10-03 19:57:25.321 276 15698.60 531.09 57352.63 88888.00 2002-10-03 19:57:26.321 276 15697.43 530.96 57352.26 88888.00 2002-10-03 19:57:27.321 276 15698.08 531.33 57352.26 88888.00 2002-10-03 19:57:28.321 276 15697.17 531.21 57352.63 88888.00 2002-10-03 19:57:29.321 276 15696.91 530.96 57352.51 88888.00 2002-10-03 19:57:30.321 276 15696.78 530.84 57352.02 88888.00 2002-10-03 19:57:31.321 276 15697.04 530.84 57353.36 88888.00 2002-10-03 19:57:32.321 276 15696.65 530.71 57352.51 88888.00 2002-10-03 19:57:33.321 276 15695.74 530.84 57352.38 88888.00 2002-10-03 19:57:34.321 276 15696.26 530.71 57351.89 88888.00 2002-10-03 19:57:35.321 276 15695.87 530.34 57351.89 88888.00 2002-10-03 19:57:36.321 276 15695.61 530.71 57352.51 88888.00 2002-10-03 19:57:37.321 276 15695.48 530.47 57351.89 88888.00 2002-10-03 19:57:38.321 276 15696.00 529.97 57352.38 88888.00 2002-10-03 19:57:39.321 276 15695.48 529.48 57351.89 88888.00 2002-10-03 19:57:40.321 276 15694.96 529.85 57351.77 88888.00 2002-10-03 19:57:41.321 276 15695.09 529.48 57352.14 88888.00 2002-10-03 19:57:42.321 276 15694.31 529.48 57352.02 88888.00 2002-10-03 19:57:43.321 276 15694.70 529.48 57352.38 88888.00 2002-10-03 19:57:44.321 276 15694.57 528.86 57352.63 88888.00 2002-10-03 19:57:45.321 276 15694.31 528.73 57352.14 88888.00 2002-10-03 19:57:46.321 276 15694.31 528.73 57352.14 88888.00 2002-10-03 19:57:47.321 276 15694.57 528.73 57352.38 88888.00 2002-10-03 19:57:48.321 276 15694.18 528.86 57351.89 88888.00 2002-10-03 19:57:49.321 276 15693.79 528.36 57352.02 88888.00 2002-10-03 19:57:50.321 276 15693.79 528.36 57352.14 88888.00 2002-10-03 19:57:51.321 276 15694.05 528.36 57352.26 88888.00 2002-10-03 19:57:52.321 276 15694.05 528.24 57351.89 88888.00 2002-10-03 19:57:53.321 276 15693.53 528.11 57351.89 88888.00 2002-10-03 19:57:54.321 276 15693.53 527.74 57352.02 88888.00 2002-10-03 19:57:55.321 276 15693.53 528.24 57351.41 88888.00 2002-10-03 19:57:56.321 276 15692.62 528.24 57352.14 88888.00 2002-10-03 19:57:57.321 276 15693.53 528.48 57352.02 88888.00 2002-10-03 19:57:58.321 276 15693.01 527.74 57352.38 88888.00 2002-10-03 19:57:59.321 276 15693.14 528.11 57351.77 88888.00 2002-10-03 19:58:00.321 276 15692.75 527.86 57351.53 88888.00 2002-10-03 19:58:01.321 276 15691.84 527.86 57351.53 88888.00 2002-10-03 19:58:02.321 276 15692.75 528.24 57351.77 88888.00 2002-10-03 19:58:03.321 276 15692.10 528.24 57350.92 88888.00 2002-10-03 19:58:04.321 276 15691.97 528.48 57351.53 88888.00 2002-10-03 19:58:05.321 276 15691.32 528.48 57351.04 88888.00 2002-10-03 19:58:06.321 276 15691.45 528.73 57351.04 88888.00 2002-10-03 19:58:07.321 276 15691.71 527.86 57351.04 88888.00 2002-10-03 19:58:08.321 276 15691.06 527.74 57351.04 88888.00 2002-10-03 19:58:09.321 276 15690.67 528.86 57350.43 88888.00 2002-10-03 19:58:10.321 276 15690.54 527.99 57351.41 88888.00 2002-10-03 19:58:11.321 276 15690.67 528.11 57350.43 88888.00 2002-10-03 19:58:12.321 276 15690.02 527.86 57350.06 88888.00 2002-10-03 19:58:13.321 276 15690.02 528.11 57350.18 88888.00 2002-10-03 19:58:14.321 276 15689.50 527.74 57350.79 88888.00 2002-10-03 19:58:15.321 276 15689.24 528.24 57350.30 88888.00 2002-10-03 19:58:16.321 276 15688.33 527.99 57349.94 88888.00 2002-10-03 19:58:17.321 276 15688.07 528.36 57349.82 88888.00 2002-10-03 19:58:18.321 276 15688.46 527.86 57349.82 88888.00 2002-10-03 19:58:19.321 276 15688.59 527.99 57349.70 88888.00 2002-10-03 19:58:20.321 276 15688.20 527.86 57349.33 88888.00 2002-10-03 19:58:21.321 276 15687.03 527.86 57349.57 88888.00 2002-10-03 19:58:22.321 276 15687.29 527.99 57349.20 88888.00 2002-10-03 19:58:23.321 276 15687.42 528.48 57349.70 88888.00 2002-10-03 19:58:24.321 276 15687.16 528.24 57348.96 88888.00 2002-10-03 19:58:25.321 276 15687.29 528.61 57348.47 88888.00 2002-10-03 19:58:26.321 276 15687.68 528.48 57348.96 88888.00 2002-10-03 19:58:27.321 276 15686.64 528.48 57348.47 88888.00 2002-10-03 19:58:28.321 276 15686.77 528.61 57348.35 88888.00 2002-10-03 19:58:29.321 276 15686.77 528.24 57348.47 88888.00 2002-10-03 19:58:30.321 276 15686.25 528.24 57348.23 88888.00 2002-10-03 19:58:31.321 276 15685.73 527.74 57348.11 88888.00 2002-10-03 19:58:32.321 276 15685.99 528.61 57348.11 88888.00 2002-10-03 19:58:33.321 276 15685.47 528.24 57348.47 88888.00 2002-10-03 19:58:34.321 276 15685.47 528.36 57347.62 88888.00 2002-10-03 19:58:35.321 276 15685.21 528.48 57348.11 88888.00 2002-10-03 19:58:36.321 276 15685.60 528.61 57347.49 88888.00 2002-10-03 19:58:37.321 276 15685.21 528.24 57347.62 88888.00 2002-10-03 19:58:38.321 276 15684.69 527.86 57347.12 88888.00 2002-10-03 19:58:39.321 276 15684.43 528.11 57346.52 88888.00 2002-10-03 19:58:40.321 276 15683.92 528.61 57347.12 88888.00 2002-10-03 19:58:41.321 276 15685.08 528.24 57347.25 88888.00 2002-10-03 19:58:42.321 276 15684.95 527.62 57347.49 88888.00 2002-10-03 19:58:43.321 276 15684.69 528.11 57346.15 88888.00 2002-10-03 19:58:44.321 276 15684.82 527.25 57347.00 88888.00 2002-10-03 19:58:45.321 276 15684.04 527.37 57346.88 88888.00 2002-10-03 19:58:46.321 276 15683.66 527.62 57345.90 88888.00 2002-10-03 19:58:47.321 276 15683.79 527.12 57346.76 88888.00 2002-10-03 19:58:48.321 276 15683.26 526.87 57346.64 88888.00 2002-10-03 19:58:49.321 276 15683.79 526.50 57346.15 88888.00 2002-10-03 19:58:50.321 276 15683.00 526.13 57346.52 88888.00 2002-10-03 19:58:51.321 276 15682.88 526.50 57345.78 88888.00 2002-10-03 19:58:52.321 276 15683.13 526.01 57345.66 88888.00 2002-10-03 19:58:53.321 276 15682.49 525.88 57345.41 88888.00 2002-10-03 19:58:54.321 276 15682.23 526.25 57346.15 88888.00 2002-10-03 19:58:55.321 276 15682.88 525.76 57345.66 88888.00 2002-10-03 19:58:56.321 276 15682.10 525.76 57345.78 88888.00 2002-10-03 19:58:57.321 276 15682.10 526.13 57345.90 88888.00 2002-10-03 19:58:58.321 276 15681.97 526.13 57345.90 88888.00 2002-10-03 19:58:59.321 276 15681.45 525.51 57345.41 88888.00 2002-10-03 19:59:00.321 276 15682.23 525.14 57345.29 88888.00 2002-10-03 19:59:01.321 276 15681.58 525.39 57345.05 88888.00 2002-10-03 19:59:02.321 276 15681.45 525.26 57345.54 88888.00 2002-10-03 19:59:03.321 276 15681.32 525.14 57345.66 88888.00 2002-10-03 19:59:04.321 276 15681.06 524.77 57345.05 88888.00 2002-10-03 19:59:05.321 276 15681.32 524.52 57344.93 88888.00 2002-10-03 19:59:06.321 276 15681.58 524.52 57344.93 88888.00 2002-10-03 19:59:07.321 276 15681.84 524.64 57345.17 88888.00 2002-10-03 19:59:08.321 276 15681.19 525.26 57344.68 88888.00 2002-10-03 19:59:10.321 276 15680.93 524.27 57344.07 88888.00 2002-10-03 19:59:11.321 276 15681.71 524.77 57344.31 88888.00 2002-10-03 19:59:12.321 276 15681.71 524.27 57344.80 88888.00 2002-10-03 19:59:13.321 276 15681.19 524.77 57344.56 88888.00 2002-10-03 19:59:14.321 276 15681.84 524.64 57344.56 88888.00 2002-10-03 19:59:15.321 276 15681.19 524.03 57344.19 88888.00 2002-10-03 19:59:16.321 276 15681.45 524.64 57344.44 88888.00 2002-10-03 19:59:17.321 276 15680.80 525.14 57344.56 88888.00 2002-10-03 19:59:18.321 276 15681.32 524.52 57345.29 88888.00 2002-10-03 19:59:19.321 276 15681.58 525.51 57343.95 88888.00 2002-10-03 19:59:20.321 276 15681.71 524.77 57344.68 88888.00 2002-10-03 19:59:21.321 276 15682.23 524.15 57343.95 88888.00 2002-10-03 19:59:22.321 276 15680.93 524.52 57344.68 88888.00 2002-10-03 19:59:23.321 276 15680.41 525.14 57344.07 88888.00 2002-10-03 19:59:24.321 276 15680.93 524.77 57344.56 88888.00 2002-10-03 19:59:25.321 276 15680.54 524.52 57344.44 88888.00 2002-10-03 19:59:26.321 276 15679.50 525.26 57344.31 88888.00 2002-10-03 19:59:27.321 276 15679.89 524.52 57344.19 88888.00 2002-10-03 19:59:28.321 276 15680.02 524.89 57344.80 88888.00 2002-10-03 19:59:29.321 276 15679.63 525.02 57344.44 88888.00 2002-10-03 19:59:30.321 276 15680.41 524.64 57344.56 88888.00 2002-10-03 19:59:31.321 276 15680.80 525.14 57344.68 88888.00 2002-10-03 19:59:32.321 276 15680.67 525.51 57344.31 88888.00 2002-10-03 19:59:33.321 276 15679.89 525.88 57344.56 88888.00 2002-10-03 19:59:34.321 276 15680.54 526.25 57345.17 88888.00 2002-10-03 19:59:35.321 276 15680.15 526.63 57344.80 88888.00 2002-10-03 19:59:36.321 276 15679.63 525.51 57344.31 88888.00 2002-10-03 19:59:37.321 276 15680.67 527.00 57344.31 88888.00 2002-10-03 19:59:38.321 276 15680.54 526.38 57344.56 88888.00 2002-10-03 19:59:39.321 276 15680.67 526.38 57343.82 88888.00 2002-10-03 19:59:40.321 276 15680.02 526.25 57344.56 88888.00 2002-10-03 19:59:41.321 276 15680.67 526.38 57344.68 88888.00 2002-10-03 19:59:42.321 276 15680.54 527.12 57344.44 88888.00 2002-10-03 19:59:43.321 276 15680.93 527.00 57344.56 88888.00 2002-10-03 19:59:44.321 276 15680.93 526.87 57343.82 88888.00 2002-10-03 19:59:45.321 276 15681.06 527.25 57344.68 88888.00 2002-10-03 19:59:46.321 276 15681.32 527.37 57344.19 88888.00 2002-10-03 19:59:47.321 276 15681.06 527.62 57344.31 88888.00 2002-10-03 19:59:48.321 276 15681.45 527.37 57344.31 88888.00 2002-10-03 19:59:49.321 276 15681.97 527.49 57344.19 88888.00 2002-10-03 19:59:50.321 276 15681.45 527.74 57344.56 88888.00 2002-10-03 19:59:51.321 276 15681.45 527.86 57344.44 88888.00 2002-10-03 19:59:52.321 276 15681.32 527.74 57344.56 88888.00 2002-10-03 19:59:53.321 276 15681.97 527.37 57344.56 88888.00 2002-10-03 19:59:54.321 276 15681.71 528.11 57345.17 88888.00 2002-10-03 19:59:55.321 276 15681.71 527.25 57344.44 88888.00 2002-10-03 20:00:00.321 276 15681.71 527.74 57344.68 88888.00 2002-10-03 20:00:01.321 276 15681.32 527.99 57345.05 88888.00 2002-10-03 20:00:02.321 276 15681.84 527.86 57344.68 88888.00 2002-10-03 20:00:03.321 276 15681.45 526.87 57344.44 88888.00 2002-10-03 20:00:04.321 276 15681.19 527.12 57344.80 88888.00 2002-10-03 20:00:05.321 276 15681.58 527.49 57345.05 88888.00 2002-10-03 20:00:06.321 276 15680.93 527.37 57344.31 88888.00 2002-10-03 20:00:07.321 276 15681.32 527.49 57344.93 88888.00 2002-10-03 20:00:08.321 276 15680.67 526.75 57344.80 88888.00 2002-10-03 20:00:09.321 276 15680.54 528.24 57344.68 88888.00 2002-10-03 20:00:10.321 276 15680.80 528.24 57345.17 88888.00 2002-10-03 20:00:11.321 276 15680.93 527.74 57344.31 88888.00 2002-10-03 20:00:12.321 276 15681.06 528.11 57344.68 88888.00 2002-10-03 20:00:13.321 276 15681.58 527.99 57344.93 88888.00 2002-10-03 20:00:14.321 276 15680.93 528.24 57344.07 88888.00 2002-10-03 20:00:15.321 276 15681.71 528.48 57344.44 88888.00 2002-10-03 20:00:16.321 276 15681.32 527.86 57344.68 88888.00 2002-10-03 20:00:17.321 276 15682.23 528.61 57344.19 88888.00 2002-10-03 20:00:18.321 276 15681.06 528.48 57344.07 88888.00 2002-10-03 20:00:19.321 276 15681.71 528.24 57344.44 88888.00 2002-10-03 20:00:20.321 276 15681.19 528.24 57344.93 88888.00 2002-10-03 20:00:21.321 276 15680.93 528.48 57344.80 88888.00 2002-10-03 20:00:22.321 276 15681.45 528.11 57344.80 88888.00 2002-10-03 20:00:23.321 276 15681.32 528.86 57345.17 88888.00 2002-10-03 20:00:24.321 276 15681.71 528.48 57344.56 88888.00 2002-10-03 20:00:25.321 276 15681.19 528.61 57345.05 88888.00 2002-10-03 20:00:26.321 276 15681.71 528.61 57345.29 88888.00 2002-10-03 20:00:27.321 276 15681.58 528.61 57344.93 88888.00 2002-10-03 20:00:28.321 276 15681.06 528.61 57344.07 88888.00 2002-10-03 20:00:29.321 276 15681.32 528.36 57344.68 88888.00 2002-10-03 20:00:30.321 276 15681.06 528.86 57345.17 88888.00 2002-10-03 20:00:31.321 276 15680.80 528.61 57345.05 88888.00 2002-10-03 20:00:32.321 276 15681.19 529.10 57345.29 88888.00 2002-10-03 20:00:33.321 276 15681.06 529.35 57345.41 88888.00 2002-10-03 20:00:34.321 276 15681.32 528.98 57345.17 88888.00 2002-10-03 20:00:35.321 276 15681.06 529.23 57345.54 88888.00 2002-10-03 20:00:36.321 276 15681.84 529.72 57345.41 88888.00 2002-10-03 20:00:37.321 276 15681.19 529.23 57344.93 88888.00 2002-10-03 20:00:38.321 276 15681.32 529.10 57344.93 88888.00 2002-10-03 20:00:39.321 276 15681.19 529.10 57345.54 88888.00 2002-10-03 20:00:40.321 276 15680.54 528.48 57344.56 88888.00 2002-10-03 20:00:41.321 276 15680.67 529.10 57344.68 88888.00 2002-10-03 20:00:42.321 276 15680.67 528.86 57345.41 88888.00 2002-10-03 20:00:43.321 276 15681.32 528.73 57345.29 88888.00 2002-10-03 20:00:44.321 276 15681.06 528.86 57345.54 88888.00 2002-10-03 20:00:45.321 276 15680.28 529.10 57344.80 88888.00 2002-10-03 20:00:46.321 276 15680.28 528.73 57344.80 88888.00 2002-10-03 20:00:47.321 276 15680.02 528.24 57344.93 88888.00 2002-10-03 20:00:48.321 276 15679.76 529.10 57345.41 88888.00 2002-10-03 20:00:49.321 276 15679.50 528.61 57344.56 88888.00 2002-10-03 20:00:50.321 276 15680.41 528.73 57344.93 88888.00 2002-10-03 20:00:51.321 276 15680.54 528.73 57344.44 88888.00 2002-10-03 20:00:52.321 276 15679.63 528.36 57345.05 88888.00 2002-10-03 20:00:53.321 276 15679.76 528.98 57346.39 88888.00 2002-10-03 20:00:54.321 276 15679.76 529.23 57344.44 88888.00 2002-10-03 20:00:55.321 276 15679.11 528.98 57345.41 88888.00 2002-10-03 20:00:56.321 276 15679.89 528.86 57345.41 88888.00 2002-10-03 20:00:57.321 276 15679.24 529.35 57344.93 88888.00 2002-10-03 20:00:58.321 276 15679.76 529.35 57344.80 88888.00 2002-10-03 20:00:59.321 276 15680.02 528.61 57345.78 88888.00 2002-10-03 20:01:00.321 276 15679.37 528.98 57344.93 88888.00 2002-10-03 20:01:01.321 276 15679.76 529.48 57345.17 88888.00 2002-10-03 20:01:02.321 276 15679.24 528.86 57345.17 88888.00 2002-10-03 20:01:03.321 276 15679.24 529.48 57345.78 88888.00 2002-10-03 20:01:04.321 276 15678.33 528.86 57344.80 88888.00 2002-10-03 20:01:05.321 276 15678.72 529.85 57345.41 88888.00 2002-10-03 20:01:06.321 276 15678.33 528.98 57345.78 88888.00 2002-10-03 20:01:07.321 276 15678.46 528.98 57345.41 88888.00 2002-10-03 20:01:08.321 276 15678.46 529.48 57345.41 88888.00 2002-10-03 20:01:09.321 276 15678.85 529.72 57345.17 88888.00 2002-10-03 20:01:10.321 276 15678.07 529.10 57345.41 88888.00 2002-10-03 20:01:11.321 276 15677.81 529.23 57344.31 88888.00 2002-10-03 20:01:12.321 276 15678.33 529.97 57345.17 88888.00 2002-10-03 20:01:13.321 276 15678.33 530.09 57345.29 88888.00 2002-10-03 20:01:14.321 276 15677.68 529.97 57345.29 88888.00 2002-10-03 20:01:15.321 276 15677.81 529.97 57345.66 88888.00 2002-10-03 20:01:16.321 276 15677.94 530.09 57345.54 88888.00 2002-10-03 20:01:17.321 276 15679.37 530.47 57345.17 88888.00 2002-10-03 20:01:18.321 276 15678.59 530.34 57345.41 88888.00 2002-10-03 20:01:19.321 276 15678.85 529.85 57345.29 88888.00 2002-10-03 20:01:20.321 276 15678.59 530.34 57344.44 88888.00 2002-10-03 20:01:21.321 276 15678.33 530.47 57345.17 88888.00 2002-10-03 20:01:22.321 276 15678.59 529.72 57345.05 88888.00 2002-10-03 20:01:23.321 276 15678.72 529.97 57345.66 88888.00 2002-10-03 20:01:24.321 276 15678.72 529.97 57345.90 88888.00 2002-10-03 20:01:25.321 276 15678.46 530.09 57345.78 88888.00 2002-10-03 20:01:26.321 276 15678.46 529.72 57345.78 88888.00 2002-10-03 20:01:27.321 276 15678.72 530.09 57345.78 88888.00 2002-10-03 20:01:28.321 276 15678.46 529.35 57345.54 88888.00 2002-10-03 20:01:29.321 276 15678.98 529.85 57345.78 88888.00 2002-10-03 20:01:30.321 276 15678.72 530.22 57345.05 88888.00 2002-10-03 20:01:31.321 276 15678.59 529.97 57344.93 88888.00 2002-10-03 20:01:32.321 276 15678.59 530.96 57345.54 88888.00 2002-10-03 20:01:33.321 276 15679.50 529.85 57346.03 88888.00 2002-10-03 20:01:34.321 276 15679.24 530.34 57345.78 88888.00 2002-10-03 20:01:35.321 276 15678.72 529.60 57346.03 88888.00 2002-10-03 20:01:36.321 276 15678.07 530.71 57345.90 88888.00 2002-10-03 20:01:37.321 276 15678.59 529.85 57346.03 88888.00 2002-10-03 20:01:38.321 276 15677.94 530.34 57346.03 88888.00 2002-10-03 20:01:39.321 276 15678.20 530.47 57346.03 88888.00 2002-10-03 20:01:40.321 276 15677.29 529.60 57346.15 88888.00 2002-10-03 20:01:41.321 276 15677.16 530.22 57346.52 88888.00 2002-10-03 20:01:42.321 276 15677.03 529.60 57345.78 88888.00 2002-10-03 20:01:43.321 276 15677.42 530.47 57346.03 88888.00 2002-10-03 20:01:44.321 276 15676.90 529.72 57346.52 88888.00 2002-10-03 20:01:45.321 276 15676.38 530.22 57345.78 88888.00 2002-10-03 20:01:46.321 276 15676.25 530.34 57346.03 88888.00 2002-10-03 20:01:47.321 276 15676.77 530.22 57345.54 88888.00 2002-10-03 20:01:48.321 276 15676.77 530.22 57345.54 88888.00 2002-10-03 20:01:49.321 276 15675.99 530.47 57346.15 88888.00 2002-10-03 20:01:50.321 276 15675.47 530.71 57345.54 88888.00 2002-10-03 20:01:51.321 276 15675.47 530.47 57346.03 88888.00 2002-10-03 20:01:52.321 276 15675.47 529.85 57345.90 88888.00 2002-10-03 20:01:53.321 276 15675.47 529.72 57346.27 88888.00 2002-10-03 20:01:54.321 276 15675.73 530.47 57346.03 88888.00 2002-10-03 20:01:55.321 276 15675.21 529.72 57346.15 88888.00 2002-10-03 20:01:56.321 276 15675.99 529.60 57345.66 88888.00 2002-10-03 20:01:57.321 276 15674.82 529.60 57346.27 88888.00 2002-10-03 20:01:58.321 276 15674.95 529.60 57346.03 88888.00 2002-10-03 20:01:59.321 276 15674.17 529.48 57345.66 88888.00 2002-10-03 20:02:00.321 276 15674.04 529.23 57345.90 88888.00 2002-10-03 20:02:01.321 276 15673.78 528.98 57346.27 88888.00 2002-10-03 20:02:02.321 276 15673.78 528.86 57345.78 88888.00 2002-10-03 20:02:03.321 276 15672.87 529.35 57345.78 88888.00 2002-10-03 20:02:04.321 276 15673.65 528.61 57345.41 88888.00 2002-10-03 20:02:05.321 276 15673.13 529.60 57345.41 88888.00 2002-10-03 20:02:06.321 276 15673.52 528.48 57345.90 88888.00 2002-10-03 20:02:07.321 276 15673.13 528.73 57346.03 88888.00 2002-10-03 20:02:08.321 276 15674.04 529.23 57345.66 88888.00 2002-10-03 20:02:09.321 276 15673.52 528.48 57345.90 88888.00 2002-10-03 20:02:10.321 276 15673.78 528.48 57345.54 88888.00 2002-10-03 20:02:11.321 276 15672.87 528.86 57345.90 88888.00 2002-10-03 20:02:12.321 276 15673.39 528.48 57345.54 88888.00 2002-10-03 20:02:13.321 276 15673.39 528.36 57345.66 88888.00 2002-10-03 20:02:14.321 276 15673.26 528.24 57345.29 88888.00 2002-10-03 20:02:15.321 276 15673.52 528.24 57345.90 88888.00 2002-10-03 20:02:16.321 276 15672.87 528.24 57345.66 88888.00 2002-10-03 20:02:17.321 276 15672.74 528.36 57345.17 88888.00 2002-10-03 20:02:18.321 276 15672.61 527.99 57346.15 88888.00 2002-10-03 20:02:19.321 276 15672.48 528.73 57345.90 88888.00 2002-10-03 20:02:20.321 276 15672.61 529.10 57345.90 88888.00 2002-10-03 20:02:21.321 276 15672.74 528.61 57345.90 88888.00 2002-10-03 20:02:22.321 276 15672.61 528.86 57345.54 88888.00 2002-10-03 20:02:23.321 276 15673.26 528.48 57346.03 88888.00 2002-10-03 20:02:24.321 276 15672.61 528.11 57345.78 88888.00 2002-10-03 20:02:25.321 276 15672.87 528.24 57346.27 88888.00 2002-10-03 20:02:26.321 276 15672.87 528.86 57346.03 88888.00 2002-10-03 20:02:27.321 276 15673.26 528.24 57345.90 88888.00 2002-10-03 20:02:28.321 276 15673.65 527.62 57346.27 88888.00 2002-10-03 20:02:29.321 276 15673.52 528.36 57346.52 88888.00 2002-10-03 20:02:30.321 276 15674.30 527.37 57346.52 88888.00 2002-10-03 20:02:31.321 276 15673.26 527.49 57347.12 88888.00 2002-10-03 20:02:32.321 276 15673.52 527.37 57346.27 88888.00 2002-10-03 20:02:33.321 276 15674.30 527.37 57346.03 88888.00 2002-10-03 20:02:34.321 276 15673.39 527.00 57346.27 88888.00 2002-10-03 20:02:35.321 276 15673.39 527.49 57347.25 88888.00 2002-10-03 20:02:36.321 276 15674.17 527.74 57346.88 88888.00 2002-10-03 20:02:37.321 276 15674.04 527.00 57346.39 88888.00 2002-10-03 20:02:38.321 276 15674.30 527.37 57346.52 88888.00 2002-10-03 20:02:39.321 276 15674.82 527.00 57347.12 88888.00 2002-10-03 20:02:40.321 276 15674.69 527.86 57346.64 88888.00 2002-10-03 20:02:41.321 276 15673.91 527.99 57346.88 88888.00 2002-10-03 20:02:42.321 276 15673.39 527.99 57347.37 88888.00 2002-10-03 20:02:43.321 276 15673.39 528.36 57347.12 88888.00 2002-10-03 20:02:44.321 276 15673.78 528.36 57346.88 88888.00 2002-10-03 20:02:45.321 276 15673.78 528.36 57347.25 88888.00 2002-10-03 20:02:46.321 276 15673.52 528.24 57346.52 88888.00 2002-10-03 20:02:47.321 276 15674.43 529.23 57347.37 88888.00 2002-10-03 20:02:48.321 276 15674.56 528.98 57347.98 88888.00 2002-10-03 20:02:49.321 276 15674.04 529.35 57346.88 88888.00 2002-10-03 20:02:50.321 276 15674.56 529.85 57347.25 88888.00 2002-10-03 20:02:51.321 276 15674.69 529.85 57347.74 88888.00 2002-10-03 20:02:52.321 276 15675.08 529.72 57348.11 88888.00 2002-10-03 20:02:53.321 276 15675.60 529.97 57348.23 88888.00 2002-10-03 20:02:54.321 276 15675.60 530.09 57347.86 88888.00 2002-10-03 20:02:55.321 276 15675.73 530.96 57347.86 88888.00 2002-10-03 20:02:56.321 276 15675.73 530.22 57347.74 88888.00 2002-10-03 20:02:57.321 276 15675.99 530.59 57348.59 88888.00 2002-10-03 20:02:58.321 276 15675.73 530.59 57348.59 88888.00 2002-10-03 20:02:59.321 276 15675.08 530.47 57348.71 88888.00 2002-10-03 20:03:00.321 276 15675.60 530.09 57348.71 88888.00 2002-10-03 20:03:01.321 276 15675.34 530.96 57348.59 88888.00 2002-10-03 20:03:02.321 276 15674.95 531.09 57349.45 88888.00 2002-10-03 20:03:03.321 276 15675.34 530.84 57349.33 88888.00 2002-10-03 20:03:04.321 276 15675.47 531.21 57348.96 88888.00 2002-10-03 20:03:05.321 276 15675.08 530.22 57349.08 88888.00 2002-10-03 20:03:06.321 276 15675.47 530.84 57349.70 88888.00 2002-10-03 20:03:07.321 276 15675.21 531.70 57349.33 88888.00 2002-10-03 20:03:08.321 276 15676.25 531.09 57349.57 88888.00 2002-10-03 20:03:09.321 276 15675.34 531.58 57349.33 88888.00 2002-10-03 20:03:10.321 276 15675.34 531.70 57349.82 88888.00 2002-10-03 20:03:11.321 276 15674.69 531.33 57350.06 88888.00 2002-10-03 20:03:12.321 276 15675.47 531.33 57349.82 88888.00 2002-10-03 20:03:13.321 276 15675.34 531.21 57350.06 88888.00 2002-10-03 20:03:14.321 276 15674.95 531.83 57349.94 88888.00 2002-10-03 20:03:15.321 276 15674.82 532.32 57349.94 88888.00 2002-10-03 20:03:16.321 276 15673.78 531.70 57349.94 88888.00 2002-10-03 20:03:17.321 276 15674.17 531.33 57350.67 88888.00 2002-10-03 20:03:18.321 276 15674.04 531.33 57350.55 88888.00 2002-10-03 20:03:19.321 276 15673.65 531.95 57350.79 88888.00 2002-10-03 20:03:20.321 276 15674.43 532.08 57349.82 88888.00 2002-10-03 20:03:21.321 276 15674.17 531.95 57350.06 88888.00 2002-10-03 20:03:22.321 276 15674.04 532.57 57351.04 88888.00 2002-10-03 20:03:23.321 276 15673.91 532.45 57350.43 88888.00 2002-10-03 20:03:24.321 276 15673.13 532.08 57350.43 88888.00 2002-10-03 20:03:25.321 276 15673.26 533.07 57351.04 88888.00 2002-10-03 20:03:26.321 276 15672.61 533.44 57350.18 88888.00 2002-10-03 20:03:27.321 276 15671.70 532.82 57350.18 88888.00 2002-10-03 20:03:28.321 276 15671.96 532.57 57350.79 88888.00 2002-10-03 20:03:29.321 276 15671.70 532.82 57350.92 88888.00 2002-10-03 20:03:30.321 276 15672.48 532.70 57350.79 88888.00 2002-10-03 20:03:31.321 276 15671.96 533.56 57350.55 88888.00 2002-10-03 20:03:32.321 276 15671.83 533.56 57349.70 88888.00 2002-10-03 20:03:33.321 276 15671.44 533.19 57350.06 88888.00 2002-10-03 20:03:34.321 276 15671.70 533.93 57350.43 88888.00 2002-10-03 20:03:35.321 276 15671.44 532.94 57350.79 88888.00 2002-10-03 20:03:36.321 276 15670.92 534.18 57350.55 88888.00 2002-10-03 20:03:37.321 276 15671.18 533.31 57349.94 88888.00 2002-10-03 20:03:38.321 276 15670.14 533.19 57350.67 88888.00 2002-10-03 20:03:39.321 276 15670.14 533.93 57350.43 88888.00 2002-10-03 20:03:40.321 276 15670.14 533.56 57350.67 88888.00 2002-10-03 20:03:41.321 276 15670.01 533.81 57350.92 88888.00 2002-10-03 20:03:42.321 276 15669.23 533.93 57350.43 88888.00 2002-10-03 20:03:43.321 276 15669.49 533.44 57350.43 88888.00 2002-10-03 20:03:44.321 276 15669.75 533.69 57350.55 88888.00 2002-10-03 20:03:45.321 276 15668.97 534.31 57350.55 88888.00 2002-10-03 20:03:46.321 276 15669.36 534.31 57350.43 88888.00 2002-10-03 20:03:47.321 276 15669.10 534.68 57350.06 88888.00 2002-10-03 20:03:48.321 276 15668.71 534.43 57350.43 88888.00 2002-10-03 20:03:49.321 276 15669.10 534.55 57350.55 88888.00 2002-10-03 20:03:50.321 276 15668.71 535.67 57349.82 88888.00 2002-10-03 20:03:51.321 276 15668.84 534.55 57350.43 88888.00 2002-10-03 20:03:52.321 276 15668.84 534.92 57350.30 88888.00 2002-10-03 20:03:53.321 276 15667.93 535.17 57350.55 88888.00 2002-10-03 20:03:54.321 276 15668.45 535.67 57350.06 88888.00 2002-10-03 20:03:55.321 276 15667.93 535.67 57349.70 88888.00 2002-10-03 20:03:56.321 276 15667.80 535.17 57349.94 88888.00 2002-10-03 20:03:57.321 276 15667.54 535.30 57350.43 88888.00 2002-10-03 20:03:58.321 276 15666.89 534.80 57349.70 88888.00 2002-10-03 20:03:59.321 276 15666.63 534.92 57349.70 88888.00 2002-10-03 20:04:00.321 276 15666.63 534.68 57349.70 88888.00 2002-10-03 20:04:01.321 276 15666.37 534.80 57349.70 88888.00 2002-10-03 20:04:02.321 276 15666.11 534.80 57348.84 88888.00 2002-10-03 20:04:03.321 276 15666.37 535.30 57349.82 88888.00 2002-10-03 20:04:04.321 276 15666.11 534.68 57349.57 88888.00 2002-10-03 20:04:05.321 276 15665.33 534.68 57349.94 88888.00 2002-10-03 20:04:06.321 276 15665.98 534.55 57350.06 88888.00 2002-10-03 20:04:07.321 276 15666.11 534.80 57349.20 88888.00 2002-10-03 20:04:08.321 276 15666.11 534.43 57349.82 88888.00 2002-10-03 20:04:09.321 276 15665.85 534.92 57349.08 88888.00 2002-10-03 20:04:10.321 276 15665.33 534.31 57349.45 88888.00 2002-10-03 20:04:11.321 276 15666.11 535.17 57349.45 88888.00 2002-10-03 20:04:12.321 276 15665.85 534.68 57349.82 88888.00 2002-10-03 20:04:13.321 276 15666.11 534.55 57349.08 88888.00 2002-10-03 20:04:14.321 276 15664.95 533.69 57349.82 88888.00 2002-10-03 20:04:15.321 276 15665.46 533.56 57348.71 88888.00 2002-10-03 20:04:16.321 276 15665.21 532.94 57349.20 88888.00 2002-10-03 20:04:17.321 276 15665.33 533.07 57349.20 88888.00 2002-10-03 20:04:18.321 276 15665.08 533.31 57349.20 88888.00 2002-10-03 20:04:19.321 276 15665.33 533.19 57349.20 88888.00 2002-10-03 20:04:20.321 276 15665.59 533.19 57348.84 88888.00 2002-10-03 20:04:21.321 276 15666.11 532.82 57349.94 88888.00 2002-10-03 20:04:22.321 276 15666.11 532.94 57349.70 88888.00 2002-10-03 20:04:23.321 276 15665.59 532.94 57349.08 88888.00 2002-10-03 20:04:24.321 276 15665.85 533.07 57349.08 88888.00 2002-10-03 20:04:25.321 276 15665.85 533.19 57348.96 88888.00 2002-10-03 20:04:26.321 276 15665.85 532.82 57348.84 88888.00 2002-10-03 20:04:27.321 276 15665.59 532.94 57348.84 88888.00 2002-10-03 20:04:28.321 276 15665.98 533.56 57349.20 88888.00 2002-10-03 20:04:29.321 276 15665.98 532.57 57349.20 88888.00 2002-10-03 20:04:30.321 276 15665.85 532.32 57349.45 88888.00 2002-10-03 20:04:31.321 276 15666.37 532.82 57349.08 88888.00 2002-10-03 20:04:32.321 276 15665.33 533.07 57349.33 88888.00 2002-10-03 20:04:33.321 276 15665.72 532.32 57348.96 88888.00 2002-10-03 20:04:34.321 276 15665.46 532.57 57349.57 88888.00 2002-10-03 20:04:35.321 276 15664.95 533.31 57349.45 88888.00 2002-10-03 20:04:36.321 276 15664.82 533.31 57348.84 88888.00 2002-10-03 20:04:37.321 276 15664.30 533.44 57349.20 88888.00 2002-10-03 20:04:38.321 276 15665.59 532.82 57348.35 88888.00 2002-10-03 20:04:39.321 276 15664.82 532.82 57349.20 88888.00 2002-10-03 20:04:40.321 276 15665.72 532.45 57349.82 88888.00 2002-10-03 20:04:41.321 276 15665.33 532.45 57349.57 88888.00 2002-10-03 20:04:42.321 276 15665.85 532.57 57349.82 88888.00 2002-10-03 20:04:43.321 276 15665.46 532.45 57348.96 88888.00 2002-10-03 20:04:44.321 276 15665.46 531.70 57349.20 88888.00 2002-10-03 20:04:45.321 276 15665.85 532.08 57349.82 88888.00 2002-10-03 20:04:46.321 276 15665.46 532.20 57350.06 88888.00 2002-10-03 20:04:47.321 276 15666.11 532.32 57349.70 88888.00 2002-10-03 20:04:48.321 276 15666.24 531.95 57350.18 88888.00 2002-10-03 20:04:49.321 276 15666.50 532.32 57349.20 88888.00 2002-10-03 20:04:50.321 276 15665.98 531.95 57350.43 88888.00 2002-10-03 20:04:51.321 276 15666.50 531.83 57349.45 88888.00 2002-10-03 20:04:52.321 276 15665.72 532.70 57349.94 88888.00 2002-10-03 20:04:53.321 276 15665.72 532.08 57350.18 88888.00 2002-10-03 20:04:54.321 276 15665.46 532.08 57349.57 88888.00 2002-10-03 20:04:55.321 276 15665.21 531.95 57350.18 88888.00 2002-10-03 20:04:56.321 276 15665.21 532.20 57349.94 88888.00 2002-10-03 20:04:57.321 276 15664.69 532.20 57349.82 88888.00 2002-10-03 20:04:58.321 276 15664.82 532.57 57350.43 88888.00 2002-10-03 20:04:59.321 276 15664.43 531.33 57350.43 88888.00 2002-10-03 20:05:00.321 276 15664.04 532.20 57349.70 88888.00 2002-10-03 20:05:01.321 276 15664.17 532.20 57350.30 88888.00 2002-10-03 20:05:02.321 276 15664.04 532.57 57350.55 88888.00 2002-10-03 20:05:03.321 276 15664.82 532.20 57350.30 88888.00 2002-10-03 20:05:04.321 276 15664.04 532.20 57350.06 88888.00 2002-10-03 20:05:05.321 276 15664.04 531.70 57350.55 88888.00 2002-10-03 20:05:06.321 276 15663.78 531.95 57349.82 88888.00 2002-10-03 20:05:07.321 276 15664.69 532.45 57350.06 88888.00 2002-10-03 20:05:08.321 276 15664.30 531.95 57349.70 88888.00 2002-10-03 20:05:09.321 276 15664.82 532.32 57350.06 88888.00 2002-10-03 20:05:10.321 276 15664.30 531.46 57349.94 88888.00 2002-10-03 20:05:11.321 276 15665.33 532.08 57350.43 88888.00 2002-10-03 20:05:12.321 276 15665.33 532.08 57350.18 88888.00 2002-10-03 20:05:13.321 276 15664.56 531.46 57350.30 88888.00 2002-10-03 20:05:14.321 276 15665.72 532.20 57350.43 88888.00 2002-10-03 20:05:15.321 276 15666.37 531.33 57350.18 88888.00 2002-10-03 20:05:16.321 276 15665.85 531.09 57350.18 88888.00 2002-10-03 20:05:17.321 276 15666.89 531.33 57351.16 88888.00 2002-10-03 20:05:18.321 276 15666.24 530.96 57350.43 88888.00 2002-10-03 20:05:19.321 276 15666.63 531.46 57349.82 88888.00 2002-10-03 20:05:20.321 276 15666.76 531.58 57350.79 88888.00 2002-10-03 20:05:21.321 276 15665.85 531.83 57350.67 88888.00 2002-10-03 20:05:22.321 276 15666.50 532.70 57351.16 88888.00 2002-10-03 20:05:23.321 276 15665.98 531.46 57350.55 88888.00 2002-10-03 20:05:24.321 276 15666.11 532.08 57350.92 88888.00 2002-10-03 20:05:25.321 276 15666.11 532.94 57350.92 88888.00 2002-10-03 20:05:26.321 276 15665.59 532.70 57350.55 88888.00 2002-10-03 20:05:27.321 276 15665.98 532.94 57350.67 88888.00 2002-10-03 20:05:28.321 276 15666.37 533.44 57351.29 88888.00 2002-10-03 20:05:29.321 276 15666.24 533.31 57350.43 88888.00 2002-10-03 20:05:30.321 276 15666.89 533.69 57351.29 88888.00 2002-10-03 20:05:31.321 276 15666.37 533.31 57351.41 88888.00 2002-10-03 20:05:32.321 276 15665.98 532.94 57350.92 88888.00 2002-10-03 20:05:33.321 276 15666.24 533.81 57351.04 88888.00 2002-10-03 20:05:34.321 276 15667.15 533.56 57350.55 88888.00 2002-10-03 20:05:35.321 276 15667.15 533.56 57350.43 88888.00 2002-10-03 20:05:36.321 276 15667.54 533.44 57351.04 88888.00 2002-10-03 20:05:37.321 276 15667.54 532.94 57350.18 88888.00 2002-10-03 20:05:38.321 276 15668.06 533.07 57351.29 88888.00 2002-10-03 20:05:39.321 276 15668.32 532.57 57351.04 88888.00 2002-10-03 20:05:40.321 276 15668.45 533.56 57350.92 88888.00 2002-10-03 20:05:41.321 276 15668.45 533.56 57351.04 88888.00 2002-10-03 20:05:42.321 276 15668.58 532.94 57352.02 88888.00 2002-10-03 20:05:43.321 276 15668.19 532.32 57351.29 88888.00 2002-10-03 20:05:44.321 276 15668.58 533.07 57351.16 88888.00 2002-10-03 20:05:45.321 276 15668.58 532.70 57352.51 88888.00 2002-10-03 20:05:46.321 276 15668.19 532.94 57351.77 88888.00 2002-10-03 20:05:47.321 276 15668.84 532.82 57352.14 88888.00 2002-10-03 20:05:48.321 276 15667.93 532.82 57351.77 88888.00 2002-10-03 20:05:49.321 276 15668.45 532.32 57351.65 88888.00 2002-10-03 20:05:50.321 276 15668.32 532.57 57351.41 88888.00 2002-10-03 20:05:51.321 276 15669.10 532.32 57351.89 88888.00 2002-10-03 20:05:52.321 276 15667.93 532.70 57351.89 88888.00 2002-10-03 20:05:53.321 276 15668.45 532.70 57351.65 88888.00 2002-10-03 20:05:54.321 276 15667.41 532.94 57351.29 88888.00 2002-10-03 20:05:55.321 276 15667.54 533.19 57351.65 88888.00 2002-10-03 20:05:56.321 276 15667.93 532.45 57351.89 88888.00 2002-10-03 20:05:57.321 276 15667.67 532.94 57352.02 88888.00 2002-10-03 20:05:58.321 276 15667.80 532.82 57351.53 88888.00 2002-10-03 20:05:59.321 276 15668.32 532.57 57351.77 88888.00 2002-10-03 20:06:00.321 276 15667.93 532.82 57352.14 88888.00 2002-10-03 20:06:01.321 276 15667.54 532.45 57352.14 88888.00 2002-10-03 20:06:02.321 276 15667.80 533.07 57351.77 88888.00 2002-10-03 20:06:03.321 276 15669.10 532.70 57352.14 88888.00 2002-10-03 20:06:04.321 276 15668.06 532.45 57352.14 88888.00 2002-10-03 20:06:05.321 276 15668.97 532.94 57352.63 88888.00 2002-10-03 20:06:06.321 276 15669.49 532.45 57351.77 88888.00 2002-10-03 20:06:07.321 276 15667.54 531.95 57352.02 88888.00 2002-10-03 20:06:08.321 276 15667.41 532.82 57352.63 88888.00 2002-10-03 20:06:09.321 276 15667.80 532.57 57352.14 88888.00 2002-10-03 20:06:10.321 276 15667.28 532.32 57351.65 88888.00 2002-10-03 20:06:11.321 276 15667.54 533.07 57352.75 88888.00 2002-10-03 20:06:12.321 276 15666.76 532.82 57351.77 88888.00 2002-10-03 20:06:13.321 276 15667.15 533.19 57352.26 88888.00 2002-10-03 20:06:14.321 276 15666.24 533.56 57352.38 88888.00 2002-10-03 20:06:15.321 276 15667.02 533.56 57352.02 88888.00 2002-10-03 20:06:16.321 276 15666.89 533.56 57352.38 88888.00 2002-10-03 20:06:17.321 276 15667.28 533.31 57352.75 88888.00 2002-10-03 20:06:18.321 276 15667.80 533.56 57352.26 88888.00 2002-10-03 20:06:19.321 276 15667.80 534.18 57352.14 88888.00 2002-10-03 20:06:20.321 276 15666.89 533.19 57352.63 88888.00 2002-10-03 20:06:21.321 276 15667.93 533.44 57352.51 88888.00 2002-10-03 20:06:22.321 276 15667.80 533.19 57352.75 88888.00 2002-10-03 20:06:23.321 276 15668.45 533.31 57352.63 88888.00 2002-10-03 20:06:24.321 276 15668.58 533.56 57352.38 88888.00 2002-10-03 20:06:25.321 276 15668.19 533.81 57352.51 88888.00 2002-10-03 20:06:26.321 276 15668.84 533.93 57353.00 88888.00 2002-10-03 20:06:27.321 276 15668.06 534.31 57353.12 88888.00 2002-10-03 20:06:28.321 276 15667.54 533.93 57353.48 88888.00 2002-10-03 20:06:29.321 276 15668.45 533.81 57353.24 88888.00 2002-10-03 20:06:30.321 276 15668.71 534.18 57352.87 88888.00 2002-10-03 20:06:31.321 276 15668.19 533.19 57353.61 88888.00 2002-10-03 20:06:32.321 276 15668.32 533.56 57353.48 88888.00 2002-10-03 20:06:33.321 276 15669.10 534.06 57352.87 88888.00 2002-10-03 20:06:34.321 276 15669.23 533.56 57353.36 88888.00 2002-10-03 20:06:35.321 276 15668.58 533.19 57353.73 88888.00 2002-10-03 20:06:36.321 276 15668.71 533.31 57353.48 88888.00 2002-10-03 20:06:37.321 276 15667.41 533.31 57353.61 88888.00 2002-10-03 20:06:38.321 276 15667.93 533.07 57353.61 88888.00 2002-10-03 20:06:39.321 276 15667.80 533.07 57353.73 88888.00 2002-10-03 20:06:40.321 276 15667.80 532.57 57353.73 88888.00 2002-10-03 20:06:41.321 276 15667.15 533.56 57353.85 88888.00 2002-10-03 20:06:42.321 276 15667.15 532.70 57353.61 88888.00 2002-10-03 20:06:43.321 276 15667.02 532.82 57354.09 88888.00 2002-10-03 20:06:44.321 276 15666.63 533.19 57353.61 88888.00 2002-10-03 20:06:45.321 276 15666.50 533.07 57353.85 88888.00 2002-10-03 20:06:46.321 276 15666.37 533.44 57353.73 88888.00 2002-10-03 20:06:47.321 276 15666.76 532.94 57353.73 88888.00 2002-10-03 20:06:48.321 276 15666.76 533.07 57353.97 88888.00 2002-10-03 20:06:49.321 276 15665.85 532.45 57354.46 88888.00 2002-10-03 20:06:50.321 276 15666.11 532.94 57353.85 88888.00 2002-10-03 20:06:51.321 276 15666.63 532.32 57353.97 88888.00 2002-10-03 20:06:52.321 276 15665.72 532.94 57354.71 88888.00 2002-10-03 20:06:53.321 276 15666.50 532.20 57353.73 88888.00 2002-10-03 20:06:54.321 276 15666.37 532.94 57353.97 88888.00 2002-10-03 20:06:55.321 276 15665.85 532.08 57353.73 88888.00 2002-10-03 20:06:56.321 276 15665.08 532.08 57353.85 88888.00 2002-10-03 20:06:57.321 276 15666.76 532.20 57354.46 88888.00 2002-10-03 20:06:58.321 276 15665.33 532.70 57354.22 88888.00 2002-10-03 20:06:59.321 276 15665.08 532.32 57354.71 88888.00 2002-10-03 20:07:00.321 276 15665.08 532.32 57353.85 88888.00 2002-10-03 20:07:01.321 276 15665.59 531.95 57354.46 88888.00 2002-10-03 20:07:02.321 276 15664.82 532.32 57354.59 88888.00 2002-10-03 20:07:03.321 276 15665.21 531.95 57354.46 88888.00 2002-10-03 20:07:04.321 276 15664.95 532.08 57354.34 88888.00 2002-10-03 20:07:05.321 276 15665.21 532.45 57354.46 88888.00 2002-10-03 20:07:06.321 276 15664.82 532.82 57354.46 88888.00 2002-10-03 20:07:07.321 276 15664.56 532.57 57354.09 88888.00 2002-10-03 20:07:08.321 276 15665.85 532.70 57354.46 88888.00 2002-10-03 20:07:10.321 276 15665.98 532.70 57354.59 88888.00 2002-10-03 20:07:11.321 276 15665.72 532.94 57354.34 88888.00 2002-10-03 20:07:12.321 276 15664.82 532.82 57353.97 88888.00 2002-10-03 20:07:13.321 276 15664.95 532.45 57353.97 88888.00 2002-10-03 20:07:14.321 276 15664.95 532.82 57354.46 88888.00 2002-10-03 20:07:15.321 276 15665.33 532.82 57354.95 88888.00 2002-10-03 20:07:16.321 276 15665.21 532.82 57354.22 88888.00 2002-10-03 20:07:17.321 276 15664.95 532.57 57354.95 88888.00 2002-10-03 20:07:18.321 276 15664.56 532.70 57354.71 88888.00 2002-10-03 20:07:19.321 276 15664.56 532.70 57354.22 88888.00 2002-10-03 20:07:20.321 276 15664.30 533.07 57354.83 88888.00 2002-10-03 20:07:21.321 276 15663.78 532.20 57355.20 88888.00 2002-10-03 20:07:22.321 276 15664.30 532.57 57354.22 88888.00 2002-10-03 20:07:23.321 276 15663.39 531.95 57354.71 88888.00 2002-10-03 20:07:24.321 276 15663.13 532.32 57354.46 88888.00 2002-10-03 20:07:25.321 276 15662.74 531.83 57354.59 88888.00 2002-10-03 20:07:26.321 276 15662.74 531.58 57354.46 88888.00 2002-10-03 20:07:27.321 276 15662.35 531.58 57354.59 88888.00 2002-10-03 20:07:28.321 276 15662.35 531.83 57355.07 88888.00 2002-10-03 20:07:29.321 276 15662.09 531.83 57354.59 88888.00 2002-10-03 20:07:30.321 276 15662.09 530.96 57354.59 88888.00 2002-10-03 20:07:31.321 276 15661.57 531.09 57354.34 88888.00 2002-10-03 20:07:32.321 276 15662.22 531.83 57354.22 88888.00 2002-10-03 20:07:33.321 276 15661.96 530.59 57355.07 88888.00 2002-10-03 20:07:34.321 276 15661.70 531.58 57354.95 88888.00 2002-10-03 20:07:35.321 276 15662.09 531.83 57354.46 88888.00 2002-10-03 20:07:36.321 276 15662.22 532.20 57354.59 88888.00 2002-10-03 20:07:37.321 276 15662.35 532.82 57354.22 88888.00 2002-10-03 20:07:38.321 276 15662.35 533.19 57353.97 88888.00 2002-10-03 20:07:39.321 276 15661.96 532.82 57354.59 88888.00 2002-10-03 20:07:40.321 276 15662.74 533.81 57354.09 88888.00 2002-10-03 20:07:41.321 276 15662.48 533.44 57354.71 88888.00 2002-10-03 20:07:42.321 276 15662.09 534.18 57354.34 88888.00 2002-10-03 20:07:43.321 276 15662.22 534.06 57354.34 88888.00 2002-10-03 20:07:44.321 276 15661.96 533.56 57354.71 88888.00 2002-10-03 20:07:45.321 276 15662.61 535.05 57353.85 88888.00 2002-10-03 20:07:46.321 276 15662.87 534.55 57354.46 88888.00 2002-10-03 20:07:47.321 276 15662.87 534.06 57354.59 88888.00 2002-10-03 20:07:48.321 276 15663.65 533.93 57354.22 88888.00 2002-10-03 20:07:49.321 276 15663.52 534.68 57354.46 88888.00 2002-10-03 20:07:50.321 276 15662.61 535.67 57354.95 88888.00 2002-10-03 20:07:51.321 276 15661.44 535.30 57354.09 88888.00 2002-10-03 20:07:52.321 276 15662.35 535.42 57354.46 88888.00 2002-10-03 20:07:53.321 276 15661.70 535.42 57353.48 88888.00 2002-10-03 20:07:54.321 276 15661.44 535.30 57353.48 88888.00 2002-10-03 20:07:55.321 276 15661.18 534.92 57353.97 88888.00 2002-10-03 20:07:56.321 276 15660.40 534.31 57354.09 88888.00 2002-10-03 20:07:57.321 276 15659.36 534.80 57354.46 88888.00 2002-10-03 20:07:58.321 276 15659.23 534.68 57353.97 88888.00 2002-10-03 20:07:59.321 276 15659.75 533.93 57353.73 88888.00 2002-10-03 20:08:00.321 276 15659.75 534.92 57353.73 88888.00 2002-10-03 20:08:01.321 276 15659.88 534.55 57354.22 88888.00 2002-10-03 20:08:02.321 276 15659.88 535.05 57353.97 88888.00 2002-10-03 20:08:03.321 276 15659.62 535.67 57353.36 88888.00 2002-10-03 20:08:04.321 276 15658.71 535.17 57353.61 88888.00 2002-10-03 20:08:05.321 276 15659.36 535.30 57353.85 88888.00 2002-10-03 20:08:06.321 276 15659.88 534.92 57353.24 88888.00 2002-10-03 20:08:07.321 276 15658.97 535.67 57354.34 88888.00 2002-10-03 20:08:08.321 276 15659.10 535.30 57353.85 88888.00 2002-10-03 20:08:09.321 276 15659.88 535.42 57353.85 88888.00 2002-10-03 20:08:10.321 276 15660.14 535.67 57353.24 88888.00 2002-10-03 20:08:11.321 276 15659.62 534.68 57353.48 88888.00 2002-10-03 20:08:12.321 276 15659.75 535.42 57353.85 88888.00 2002-10-03 20:08:13.321 276 15659.49 535.30 57353.24 88888.00 2002-10-03 20:08:14.321 276 15659.49 535.92 57354.34 88888.00 2002-10-03 20:08:15.321 276 15660.27 536.53 57354.09 88888.00 2002-10-03 20:08:16.321 276 15659.88 536.66 57353.73 88888.00 2002-10-03 20:08:17.321 276 15660.27 536.78 57353.61 88888.00 2002-10-03 20:08:18.321 276 15660.14 536.66 57354.34 88888.00 2002-10-03 20:08:19.321 276 15660.53 536.91 57353.97 88888.00 2002-10-03 20:08:20.321 276 15660.92 537.15 57353.97 88888.00 2002-10-03 20:08:21.321 276 15660.27 537.28 57353.97 88888.00 2002-10-03 20:08:22.321 276 15660.53 537.03 57353.85 88888.00 2002-10-03 20:08:23.321 276 15661.18 537.15 57353.48 88888.00 2002-10-03 20:08:24.321 276 15660.27 536.91 57353.85 88888.00 2002-10-03 20:08:25.321 276 15660.14 537.15 57354.22 88888.00 2002-10-03 20:08:26.321 276 15659.88 537.40 57354.46 88888.00 2002-10-03 20:08:27.321 276 15659.36 537.03 57352.87 88888.00 2002-10-03 20:08:28.321 276 15659.75 536.91 57353.97 88888.00 2002-10-03 20:08:29.321 276 15658.71 537.03 57353.00 88888.00 2002-10-03 20:08:30.321 276 15659.23 537.28 57354.34 88888.00 2002-10-03 20:08:31.321 276 15658.45 536.41 57353.36 88888.00 2002-10-03 20:08:32.321 276 15658.45 535.54 57353.61 88888.00 2002-10-03 20:08:33.321 276 15657.93 535.79 57353.36 88888.00 2002-10-03 20:08:34.321 276 15658.06 535.30 57354.09 88888.00 2002-10-03 20:08:35.321 276 15658.19 535.17 57353.61 88888.00 2002-10-03 20:08:36.321 276 15657.02 535.05 57353.61 88888.00 2002-10-03 20:08:37.321 276 15657.54 535.54 57353.73 88888.00 2002-10-03 20:08:38.321 276 15656.76 535.30 57353.73 88888.00 2002-10-03 20:08:39.321 276 15656.24 535.17 57353.85 88888.00 2002-10-03 20:08:40.321 276 15656.37 535.17 57353.85 88888.00 2002-10-03 20:08:41.321 276 15656.63 534.31 57353.36 88888.00 2002-10-03 20:08:42.321 276 15656.76 533.81 57353.85 88888.00 2002-10-03 20:08:43.321 276 15656.76 534.06 57353.97 88888.00 2002-10-03 20:08:44.321 276 15657.67 534.55 57353.97 88888.00 2002-10-03 20:08:45.321 276 15657.67 533.93 57353.61 88888.00 2002-10-03 20:08:46.321 276 15658.19 533.07 57354.34 88888.00 2002-10-03 20:08:47.321 276 15658.32 534.43 57353.24 88888.00 2002-10-03 20:08:48.321 276 15659.10 533.56 57353.61 88888.00 2002-10-03 20:08:49.321 276 15658.97 533.44 57353.85 88888.00 2002-10-03 20:08:50.321 276 15658.97 533.07 57353.61 88888.00 2002-10-03 20:08:51.321 276 15659.49 534.18 57353.36 88888.00 2002-10-03 20:08:52.321 276 15658.71 534.18 57353.48 88888.00 2002-10-03 20:08:53.321 276 15659.23 534.18 57353.73 88888.00 2002-10-03 20:08:54.321 276 15659.49 534.31 57353.61 88888.00 2002-10-03 20:08:55.321 276 15659.49 534.18 57354.22 88888.00 2002-10-03 20:08:56.321 276 15659.75 534.06 57353.24 88888.00 2002-10-03 20:08:57.321 276 15659.62 534.55 57353.73 88888.00 2002-10-03 20:08:58.321 276 15661.18 534.43 57354.09 88888.00 2002-10-03 20:08:59.321 276 15660.14 533.93 57353.97 88888.00 2002-10-03 20:09:00.321 276 15660.92 533.56 57353.36 88888.00 2002-10-03 20:09:01.321 276 15660.66 534.06 57353.73 88888.00 2002-10-03 20:09:02.321 276 15661.31 534.18 57353.85 88888.00 2002-10-03 20:09:03.321 276 15660.79 534.43 57353.36 88888.00 2002-10-03 20:09:04.321 276 15660.92 535.42 57353.97 88888.00 2002-10-03 20:09:05.321 276 15661.44 536.04 57353.36 88888.00 2002-10-03 20:09:06.321 276 15661.57 536.04 57353.61 88888.00 2002-10-03 20:09:07.321 276 15661.44 536.04 57353.61 88888.00 2002-10-03 20:09:08.321 276 15661.18 536.29 57354.09 88888.00 2002-10-03 20:09:09.321 276 15661.70 535.67 57354.22 88888.00 2002-10-03 20:09:10.321 276 15661.18 536.91 57354.46 88888.00 2002-10-03 20:09:11.321 276 15660.92 536.41 57354.22 88888.00 2002-10-03 20:09:12.321 276 15661.31 536.04 57354.83 88888.00 2002-10-03 20:09:13.321 276 15661.83 536.16 57354.83 88888.00 2002-10-03 20:09:14.321 276 15661.83 536.53 57354.83 88888.00 2002-10-03 20:09:15.321 276 15661.70 536.53 57353.97 88888.00 2002-10-03 20:09:16.321 276 15662.35 536.78 57355.20 88888.00 2002-10-03 20:09:17.321 276 15662.09 536.41 57354.83 88888.00 2002-10-03 20:09:18.321 276 15662.74 536.78 57354.71 88888.00 2002-10-03 20:09:19.321 276 15661.83 536.53 57354.83 88888.00 2002-10-03 20:09:20.321 276 15662.22 536.29 57355.20 88888.00 2002-10-03 20:09:21.321 276 15661.83 536.53 57355.20 88888.00 2002-10-03 20:09:22.321 276 15661.31 536.53 57355.32 88888.00 2002-10-03 20:09:23.321 276 15661.18 535.79 57355.68 88888.00 2002-10-03 20:09:24.321 276 15660.66 535.79 57355.56 88888.00 2002-10-03 20:09:25.321 276 15660.14 536.53 57355.32 88888.00 2002-10-03 20:09:26.321 276 15659.75 536.41 57354.83 88888.00 2002-10-03 20:09:27.321 276 15660.53 536.91 57354.59 88888.00 2002-10-03 20:09:28.321 276 15660.66 536.66 57354.83 88888.00 2002-10-03 20:09:29.321 276 15660.53 537.53 57355.68 88888.00 2002-10-03 20:09:30.321 276 15661.70 537.28 57355.20 88888.00 2002-10-03 20:09:31.321 276 15660.40 537.77 57355.68 88888.00 2002-10-03 20:09:32.321 276 15660.66 536.66 57355.68 88888.00 2002-10-03 20:09:33.321 276 15661.83 537.15 57354.95 88888.00 2002-10-03 20:09:34.321 276 15661.18 537.28 57355.56 88888.00 2002-10-03 20:09:35.321 276 15662.09 536.53 57355.81 88888.00 2002-10-03 20:09:36.321 276 15662.09 536.91 57355.56 88888.00 2002-10-03 20:09:37.321 276 15663.39 537.03 57355.32 88888.00 2002-10-03 20:09:38.321 276 15662.48 537.15 57355.56 88888.00 2002-10-03 20:09:39.321 276 15662.74 537.65 57356.30 88888.00 2002-10-03 20:09:40.321 276 15663.13 537.15 57356.30 88888.00 2002-10-03 20:09:41.321 276 15663.78 536.78 57355.68 88888.00 2002-10-03 20:09:42.321 276 15663.13 536.29 57355.93 88888.00 2002-10-03 20:09:43.321 276 15663.91 536.04 57356.18 88888.00 2002-10-03 20:09:44.321 276 15663.52 536.29 57356.42 88888.00 2002-10-03 20:09:45.321 276 15663.78 535.79 57355.93 88888.00 2002-10-03 20:09:46.321 276 15663.65 536.29 57355.56 88888.00 2002-10-03 20:09:47.321 276 15663.13 536.78 57356.54 88888.00 2002-10-03 20:09:48.321 276 15663.91 536.53 57356.05 88888.00 2002-10-03 20:09:49.321 276 15662.87 536.78 57355.68 88888.00 2002-10-03 20:09:50.321 276 15663.91 536.78 57355.93 88888.00 2002-10-03 20:09:51.321 276 15663.91 536.91 57356.42 88888.00 2002-10-03 20:09:52.321 276 15664.30 537.03 57356.54 88888.00 2002-10-03 20:09:53.321 276 15665.08 537.28 57357.15 88888.00 2002-10-03 20:09:54.321 276 15665.46 536.78 57357.27 88888.00 2002-10-03 20:09:55.321 276 15665.59 537.28 57357.52 88888.00 2002-10-03 20:09:56.321 276 15665.72 538.02 57357.40 88888.00 2002-10-03 20:09:57.321 276 15665.85 537.40 57357.15 88888.00 2002-10-03 20:09:58.321 276 15666.24 537.40 57357.15 88888.00 2002-10-03 20:09:59.321 276 15666.37 537.77 57357.03 88888.00 2002-10-03 20:10:00.321 276 15666.76 538.52 57357.15 88888.00 2002-10-03 20:10:01.321 276 15666.76 538.27 57357.52 88888.00 2002-10-03 20:10:02.321 276 15667.28 537.40 57357.64 88888.00 2002-10-03 20:10:03.321 276 15667.28 538.02 57357.27 88888.00 2002-10-03 20:10:04.321 276 15667.67 538.27 57357.15 88888.00 2002-10-03 20:10:05.321 276 15667.67 538.76 57357.03 88888.00 2002-10-03 20:10:06.321 276 15668.45 538.52 57357.15 88888.00 2002-10-03 20:10:07.321 276 15668.06 537.77 57357.40 88888.00 2002-10-03 20:10:08.321 276 15669.36 538.27 57357.52 88888.00 2002-10-03 20:10:09.321 276 15668.84 539.01 57357.27 88888.00 2002-10-03 20:10:10.321 276 15669.36 539.01 57357.89 88888.00 2002-10-03 20:10:11.321 276 15669.36 539.14 57357.27 88888.00 2002-10-03 20:10:12.321 276 15669.23 539.51 57357.03 88888.00 2002-10-03 20:10:13.321 276 15670.27 539.63 57357.64 88888.00 2002-10-03 20:10:14.321 276 15670.53 540.37 57358.01 88888.00 2002-10-03 20:10:15.321 276 15670.92 539.88 57357.40 88888.00 2002-10-03 20:10:16.321 276 15671.18 540.37 57358.01 88888.00 2002-10-03 20:10:17.321 276 15671.70 540.50 57357.52 88888.00 2002-10-03 20:10:18.321 276 15671.05 541.12 57357.40 88888.00 2002-10-03 20:10:19.321 276 15672.48 541.49 57358.01 88888.00 2002-10-03 20:10:20.321 276 15672.09 540.75 57357.89 88888.00 2002-10-03 20:10:21.321 276 15671.96 541.74 57357.52 88888.00 2002-10-03 20:10:22.321 276 15672.22 541.12 57357.64 88888.00 2002-10-03 20:10:23.321 276 15673.26 541.12 57357.76 88888.00 2002-10-03 20:10:24.321 276 15673.00 541.61 57358.25 88888.00 2002-10-03 20:10:25.321 276 15672.87 541.61 57358.13 88888.00 2002-10-03 20:10:26.321 276 15673.13 541.86 57357.64 88888.00 2002-10-03 20:10:27.321 276 15673.39 542.60 57358.13 88888.00 2002-10-03 20:10:28.321 276 15673.26 542.85 57358.38 88888.00 2002-10-03 20:10:29.321 276 15673.26 542.98 57357.64 88888.00 2002-10-03 20:10:30.321 276 15673.91 543.72 57357.89 88888.00 2002-10-03 20:10:31.321 276 15674.17 543.84 57358.74 88888.00 2002-10-03 20:10:32.321 276 15674.17 543.59 57358.74 88888.00 2002-10-03 20:10:33.321 276 15674.56 543.72 57358.25 88888.00 2002-10-03 20:10:34.321 276 15674.43 543.97 57358.50 88888.00 2002-10-03 20:10:35.321 276 15674.69 544.59 57358.74 88888.00 2002-10-03 20:10:36.321 276 15675.08 543.97 57358.13 88888.00 2002-10-03 20:10:37.321 276 15674.82 544.21 57358.01 88888.00 2002-10-03 20:10:38.321 276 15674.82 544.09 57358.62 88888.00 2002-10-03 20:10:39.321 276 15674.69 544.21 57358.13 88888.00 2002-10-03 20:10:40.321 276 15675.34 544.46 57358.62 88888.00 2002-10-03 20:10:41.321 276 15675.73 544.59 57358.25 88888.00 2002-10-03 20:10:42.321 276 15674.69 544.96 57359.11 88888.00 2002-10-03 20:10:43.321 276 15674.95 545.82 57358.25 88888.00 2002-10-03 20:10:44.321 276 15674.95 544.96 57358.98 88888.00 2002-10-03 20:10:45.321 276 15675.21 544.71 57358.38 88888.00 2002-10-03 20:10:46.321 276 15674.69 545.33 57357.76 88888.00 2002-10-03 20:10:47.321 276 15675.21 545.82 57357.64 88888.00 2002-10-03 20:10:48.321 276 15674.95 546.07 57358.13 88888.00 2002-10-03 20:10:49.321 276 15674.95 545.70 57358.13 88888.00 2002-10-03 20:10:50.321 276 15675.08 545.95 57358.01 88888.00 2002-10-03 20:10:51.321 276 15674.69 546.32 57358.62 88888.00 2002-10-03 20:10:52.321 276 15675.08 546.69 57358.38 88888.00 2002-10-03 20:10:53.321 276 15675.34 546.32 57358.25 88888.00 2002-10-03 20:10:54.321 276 15675.86 546.81 57358.25 88888.00 2002-10-03 20:10:55.321 276 15676.25 546.94 57358.25 88888.00 2002-10-03 20:10:56.321 276 15676.25 547.56 57357.89 88888.00 2002-10-03 20:10:57.321 276 15676.38 547.56 57357.76 88888.00 2002-10-03 20:10:58.321 276 15676.38 547.93 57357.89 88888.00 2002-10-03 20:10:59.321 276 15676.25 548.30 57358.01 88888.00 2002-10-03 20:11:00.321 276 15676.77 548.80 57358.62 88888.00 2002-10-03 20:11:01.321 276 15677.29 548.30 57357.76 88888.00 2002-10-03 20:11:02.321 276 15677.29 548.92 57358.38 88888.00 2002-10-03 20:11:03.321 276 15677.29 548.92 57358.25 88888.00 2002-10-03 20:11:04.321 276 15677.68 549.66 57358.50 88888.00 2002-10-03 20:11:05.321 276 15677.29 549.79 57357.27 88888.00 2002-10-03 20:11:06.321 276 15678.59 549.04 57358.50 88888.00 2002-10-03 20:11:07.321 276 15677.94 549.66 57359.11 88888.00 2002-10-03 20:11:08.321 276 15678.85 549.54 57358.01 88888.00 2002-10-03 20:11:10.321 276 15679.89 550.65 57357.03 88888.00 2002-10-03 20:11:11.321 276 15680.28 551.40 57358.38 88888.00 2002-10-03 20:11:12.321 276 15680.41 551.64 57357.64 88888.00 2002-10-03 20:11:13.321 276 15681.32 551.27 57357.89 88888.00 2002-10-03 20:11:14.321 276 15681.71 551.40 57358.01 88888.00 2002-10-03 20:11:15.321 276 15682.62 551.15 57358.13 88888.00 2002-10-03 20:11:16.321 276 15683.79 551.40 57358.74 88888.00 2002-10-03 20:11:17.321 276 15683.92 551.89 57357.27 88888.00 2002-10-03 20:11:18.321 276 15684.56 552.26 57358.38 88888.00 2002-10-03 20:11:19.321 276 15683.92 552.02 57358.50 88888.00 2002-10-03 20:11:20.321 276 15685.08 551.89 57358.25 88888.00 2002-10-03 20:11:21.321 276 15684.69 551.77 57358.01 88888.00 2002-10-03 20:11:22.321 276 15684.95 551.52 57358.25 88888.00 2002-10-03 20:11:23.321 276 15685.21 551.27 57359.23 88888.00 2002-10-03 20:11:24.321 276 15685.60 551.64 57358.74 88888.00 2002-10-03 20:11:25.321 276 15685.99 551.27 57358.25 88888.00 2002-10-03 20:11:26.321 276 15686.51 551.15 57358.74 88888.00 2002-10-03 20:11:27.321 276 15686.12 550.65 57358.50 88888.00 2002-10-03 20:11:28.321 276 15686.25 551.15 57358.38 88888.00 2002-10-03 20:11:29.321 276 15686.64 550.78 57358.74 88888.00 2002-10-03 20:11:30.321 276 15686.64 550.78 57358.74 88888.00 2002-10-03 20:11:31.321 276 15687.81 550.78 57359.35 88888.00 2002-10-03 20:11:32.321 276 15686.51 550.90 57358.74 88888.00 2002-10-03 20:11:33.321 276 15686.51 550.65 57358.98 88888.00 2002-10-03 20:11:34.321 276 15686.77 551.15 57358.62 88888.00 2002-10-03 20:11:35.321 276 15687.29 550.28 57358.74 88888.00 2002-10-03 20:11:36.321 276 15687.03 550.28 57358.98 88888.00 2002-10-03 20:11:37.321 276 15687.29 550.16 57358.38 88888.00 2002-10-03 20:11:38.321 276 15687.68 550.03 57358.50 88888.00 2002-10-03 20:11:39.321 276 15687.94 550.41 57358.13 88888.00 2002-10-03 20:11:40.321 276 15688.46 550.41 57358.86 88888.00 2002-10-03 20:11:41.321 276 15688.07 550.28 57358.13 88888.00 2002-10-03 20:11:42.321 276 15688.59 550.16 57358.38 88888.00 2002-10-03 20:11:43.321 276 15688.59 549.29 57358.01 88888.00 2002-10-03 20:11:44.321 276 15688.20 549.91 57357.89 88888.00 2002-10-03 20:11:45.321 276 15688.46 549.17 57358.38 88888.00 2002-10-03 20:11:46.321 276 15688.85 549.54 57357.64 88888.00 2002-10-03 20:11:47.321 276 15689.11 549.42 57357.52 88888.00 2002-10-03 20:11:48.321 276 15689.11 549.42 57358.38 88888.00 2002-10-03 20:11:49.321 276 15689.37 549.17 57357.27 88888.00 2002-10-03 20:11:50.321 276 15689.63 548.67 57357.03 88888.00 2002-10-03 20:11:51.321 276 15689.37 548.42 57357.03 88888.00 2002-10-03 20:11:52.321 276 15689.37 548.67 57356.54 88888.00 2002-10-03 20:11:53.321 276 15689.37 548.55 57356.91 88888.00 2002-10-03 20:11:54.321 276 15689.24 548.05 57357.40 88888.00 2002-10-03 20:11:55.321 276 15690.15 548.18 57356.66 88888.00 2002-10-03 20:11:56.321 276 15689.76 548.05 57356.30 88888.00 2002-10-03 20:11:57.321 276 15690.15 547.81 57355.93 88888.00 2002-10-03 20:11:58.321 276 15690.54 547.81 57355.93 88888.00 2002-10-03 20:11:59.321 276 15690.54 548.05 57355.56 88888.00 2002-10-03 20:12:00.321 276 15690.54 548.18 57355.56 88888.00 2002-10-03 20:12:01.321 276 15690.80 548.67 57355.56 88888.00 2002-10-03 20:12:02.321 276 15691.06 549.42 57355.68 88888.00 2002-10-03 20:12:03.321 276 15691.71 548.42 57355.81 88888.00 2002-10-03 20:12:04.321 276 15691.84 548.42 57354.83 88888.00 2002-10-03 20:12:05.321 276 15692.62 548.80 57354.71 88888.00 2002-10-03 20:12:06.321 276 15693.40 548.67 57355.32 88888.00 2002-10-03 20:12:07.321 276 15693.53 548.67 57355.44 88888.00 2002-10-03 20:12:08.321 276 15693.66 548.92 57354.71 88888.00 2002-10-03 20:12:09.321 276 15693.79 549.42 57354.59 88888.00 2002-10-03 20:12:10.321 276 15694.70 549.04 57354.83 88888.00 2002-10-03 20:12:11.321 276 15694.70 549.29 57354.59 88888.00 2002-10-03 20:12:12.321 276 15695.22 549.29 57354.83 88888.00 2002-10-03 20:12:13.321 276 15694.83 548.92 57354.34 88888.00 2002-10-03 20:12:14.321 276 15695.74 548.92 57354.46 88888.00 2002-10-03 20:12:15.321 276 15696.13 549.17 57354.22 88888.00 2002-10-03 20:12:16.321 276 15696.39 549.17 57354.22 88888.00 2002-10-03 20:12:17.321 276 15696.52 549.29 57353.85 88888.00 2002-10-03 20:12:18.321 276 15697.04 548.92 57354.46 88888.00 2002-10-03 20:12:19.321 276 15697.30 548.92 57354.34 88888.00 2002-10-03 20:12:20.321 276 15697.56 549.66 57354.71 88888.00 2002-10-03 20:12:21.321 276 15697.95 548.92 57354.59 88888.00 2002-10-03 20:12:22.321 276 15697.69 548.92 57353.85 88888.00 2002-10-03 20:12:23.321 276 15697.69 549.04 57354.59 88888.00 2002-10-03 20:12:24.321 276 15697.95 548.92 57353.73 88888.00 2002-10-03 20:12:25.321 276 15697.17 549.29 57353.61 88888.00 2002-10-03 20:12:26.321 276 15697.30 548.55 57353.61 88888.00 2002-10-03 20:12:27.321 276 15696.91 548.42 57353.73 88888.00 2002-10-03 20:12:28.321 276 15696.78 548.67 57353.36 88888.00 2002-10-03 20:12:29.321 276 15696.52 548.18 57354.22 88888.00 2002-10-03 20:12:30.321 276 15696.78 547.81 57354.09 88888.00 2002-10-03 20:12:31.321 276 15696.65 548.05 57353.85 88888.00 2002-10-03 20:12:32.321 276 15696.39 548.42 57353.97 88888.00 2002-10-03 20:12:33.321 276 15697.17 548.05 57353.61 88888.00 2002-10-03 20:12:34.321 276 15696.91 548.18 57353.24 88888.00 2002-10-03 20:12:35.321 276 15697.17 548.30 57353.48 88888.00 2002-10-03 20:12:36.321 276 15696.91 548.05 57353.36 88888.00 2002-10-03 20:12:37.321 276 15697.95 549.04 57352.75 88888.00 2002-10-03 20:12:38.321 276 15697.82 549.17 57352.51 88888.00 2002-10-03 20:12:39.321 276 15697.43 548.42 57352.26 88888.00 2002-10-03 20:12:40.321 276 15698.21 549.29 57352.63 88888.00 2002-10-03 20:12:41.321 276 15697.43 549.42 57352.38 88888.00 2002-10-03 20:12:42.321 276 15697.43 548.05 57352.51 88888.00 2002-10-03 20:12:43.321 276 15697.95 547.81 57352.38 88888.00 2002-10-03 20:12:44.321 276 15698.47 548.42 57352.02 88888.00 2002-10-03 20:12:45.321 276 15697.56 548.67 57352.14 88888.00 2002-10-03 20:12:46.321 276 15697.95 548.92 57352.02 88888.00 2002-10-03 20:12:47.321 276 15697.95 548.67 57351.77 88888.00 2002-10-03 20:12:48.321 276 15698.21 548.67 57351.89 88888.00 2002-10-03 20:12:49.321 276 15698.34 548.67 57352.02 88888.00 2002-10-03 20:12:50.321 276 15699.51 548.80 57351.29 88888.00 2002-10-03 20:12:51.321 276 15698.73 548.67 57351.04 88888.00 2002-10-03 20:12:52.321 276 15699.64 549.17 57351.41 88888.00 2002-10-03 20:12:53.321 276 15698.60 548.55 57351.41 88888.00 2002-10-03 20:12:54.321 276 15699.12 549.17 57351.65 88888.00 2002-10-03 20:12:55.321 276 15699.77 549.29 57351.29 88888.00 2002-10-03 20:12:56.321 276 15699.77 549.04 57350.79 88888.00 2002-10-03 20:12:57.321 276 15699.25 548.55 57351.77 88888.00 2002-10-03 20:12:58.321 276 15699.77 548.92 57349.82 88888.00 2002-10-03 20:12:59.321 276 15699.90 549.54 57351.04 88888.00 2002-10-03 20:13:00.321 276 15699.64 549.17 57350.43 88888.00 2002-10-03 20:13:01.321 276 15699.90 549.79 57350.43 88888.00 2002-10-03 20:13:02.321 276 15699.64 549.66 57350.18 88888.00 2002-10-03 20:13:03.321 276 15699.77 549.17 57351.04 88888.00 2002-10-03 20:13:05.321 276 15700.16 549.79 57350.92 88888.00 2002-10-03 20:13:06.321 276 15700.55 549.54 57350.43 88888.00 2002-10-03 20:13:07.321 276 15700.16 550.28 57350.30 88888.00 2002-10-03 20:13:08.321 276 15700.81 549.79 57349.82 88888.00 2002-10-03 20:13:09.321 276 15701.58 550.03 57350.18 88888.00 2002-10-03 20:13:10.321 276 15701.20 549.79 57350.06 88888.00 2002-10-03 20:13:11.321 276 15701.46 549.66 57349.57 88888.00 2002-10-03 20:13:12.321 276 15701.58 550.03 57349.08 88888.00 2002-10-03 20:13:13.321 276 15701.58 548.92 57350.30 88888.00 2002-10-03 20:13:14.321 276 15701.58 549.29 57349.82 88888.00 2002-10-03 20:13:15.321 276 15701.07 549.04 57349.45 88888.00 2002-10-03 20:13:16.321 276 15701.33 548.92 57349.33 88888.00 2002-10-03 20:13:17.321 276 15701.33 548.42 57349.57 88888.00 2002-10-03 20:13:18.321 276 15701.07 548.18 57349.70 88888.00 2002-10-03 20:13:19.321 276 15701.07 548.18 57349.57 88888.00 2002-10-03 20:13:20.321 276 15701.20 547.81 57349.08 88888.00 2002-10-03 20:13:21.321 276 15701.07 547.93 57348.71 88888.00 2002-10-03 20:13:22.321 276 15701.33 547.43 57348.59 88888.00 2002-10-03 20:13:23.321 276 15701.71 547.31 57348.84 88888.00 2002-10-03 20:13:24.321 276 15701.07 547.31 57348.47 88888.00 2002-10-03 20:13:25.321 276 15701.71 546.69 57348.11 88888.00 2002-10-03 20:13:26.321 276 15701.84 546.69 57348.23 88888.00 2002-10-03 20:13:27.321 276 15701.33 547.43 57348.23 88888.00 2002-10-03 20:13:28.321 276 15701.58 546.57 57347.98 88888.00 2002-10-03 20:13:29.321 276 15701.71 546.81 57347.86 88888.00 2002-10-03 20:13:30.321 276 15702.23 546.57 57347.86 88888.00 2002-10-03 20:13:31.321 276 15701.97 547.31 57347.98 88888.00 2002-10-03 20:13:32.321 276 15702.62 546.32 57347.62 88888.00 2002-10-03 20:13:33.321 276 15702.23 546.44 57347.86 88888.00 2002-10-03 20:13:34.321 276 15702.23 546.57 57347.37 88888.00 2002-10-03 20:13:35.321 276 15703.66 546.44 57347.37 88888.00 2002-10-03 20:13:36.321 276 15703.92 546.20 57347.25 88888.00 2002-10-03 20:13:37.321 276 15703.66 546.20 57347.49 88888.00 2002-10-03 20:13:38.321 276 15703.92 546.07 57347.12 88888.00 2002-10-03 20:13:39.321 276 15704.44 545.45 57347.25 88888.00 2002-10-03 20:13:40.321 276 15704.05 544.96 57347.37 88888.00 2002-10-03 20:13:41.321 276 15704.70 545.08 57347.37 88888.00 2002-10-03 20:13:42.321 276 15704.18 544.71 57347.00 88888.00 2002-10-03 20:13:43.321 276 15704.70 544.09 57347.25 88888.00 2002-10-03 20:13:44.321 276 15704.44 543.97 57346.39 88888.00 2002-10-03 20:13:45.321 276 15704.44 543.47 57346.64 88888.00 2002-10-03 20:13:46.321 276 15703.92 543.47 57347.00 88888.00 2002-10-03 20:13:47.321 276 15703.92 542.48 57347.25 88888.00 2002-10-03 20:13:48.321 276 15704.31 542.36 57347.00 88888.00 2002-10-03 20:13:49.321 276 15704.05 541.61 57347.00 88888.00 2002-10-03 20:13:50.321 276 15704.44 541.98 57346.76 88888.00 2002-10-03 20:13:51.321 276 15704.70 541.49 57346.27 88888.00 2002-10-03 20:13:52.321 276 15704.83 541.24 57346.64 88888.00 2002-10-03 20:13:53.321 276 15704.83 540.87 57345.90 88888.00 2002-10-03 20:13:54.321 276 15704.57 541.61 57346.27 88888.00 2002-10-03 20:13:55.321 276 15705.22 540.50 57346.39 88888.00 2002-10-03 20:13:56.321 276 15705.35 541.12 57346.64 88888.00 2002-10-03 20:13:57.321 276 15705.48 541.12 57345.78 88888.00 2002-10-03 20:13:58.321 276 15705.09 540.99 57346.03 88888.00 2002-10-03 20:13:59.321 276 15706.39 540.62 57346.39 88888.00 2002-10-03 20:14:00.321 276 15706.13 540.62 57346.39 88888.00 2002-10-03 20:14:01.321 276 15707.56 541.12 57346.52 88888.00 2002-10-03 20:14:02.321 276 15707.43 540.75 57346.15 88888.00 2002-10-03 20:14:03.321 276 15707.43 540.99 57346.27 88888.00 2002-10-03 20:14:04.321 276 15707.56 541.12 57346.64 88888.00 2002-10-03 20:14:05.321 276 15707.82 541.49 57346.39 88888.00 2002-10-03 20:14:06.321 276 15708.21 540.99 57346.27 88888.00 2002-10-03 20:14:07.321 276 15707.82 541.36 57345.78 88888.00 2002-10-03 20:14:08.321 276 15708.99 541.12 57345.66 88888.00 2002-10-03 20:14:09.321 276 15708.21 540.50 57346.39 88888.00 2002-10-03 20:14:10.321 276 15708.73 541.24 57346.27 88888.00 2002-10-03 20:14:11.321 276 15708.73 541.49 57345.54 88888.00 2002-10-03 20:14:12.321 276 15708.86 540.75 57345.90 88888.00 2002-10-03 20:14:13.321 276 15709.38 540.62 57346.03 88888.00 2002-10-03 20:14:14.321 276 15709.90 541.74 57345.90 88888.00 2002-10-03 20:14:15.321 276 15709.25 540.87 57345.41 88888.00 2002-10-03 20:14:16.321 276 15708.60 541.74 57346.03 88888.00 2002-10-03 20:14:17.321 276 15709.51 540.87 57345.78 88888.00 2002-10-03 20:14:18.321 276 15710.03 541.61 57345.05 88888.00 2002-10-03 20:14:19.321 276 15710.16 540.99 57345.66 88888.00 2002-10-03 20:14:20.321 276 15710.68 541.24 57345.78 88888.00 2002-10-03 20:14:21.321 276 15709.51 541.12 57345.90 88888.00 2002-10-03 20:14:22.321 276 15710.55 540.99 57345.05 88888.00 2002-10-03 20:14:23.321 276 15710.68 541.12 57345.78 88888.00 2002-10-03 20:14:24.321 276 15711.33 541.61 57345.90 88888.00 2002-10-03 20:14:25.321 276 15710.68 541.49 57345.90 88888.00 2002-10-03 20:14:26.321 276 15711.07 541.12 57345.41 88888.00 2002-10-03 20:14:27.321 276 15712.37 541.61 57345.66 88888.00 2002-10-03 20:14:28.321 276 15711.72 541.86 57345.29 88888.00 2002-10-03 20:14:29.321 276 15711.72 541.86 57345.41 88888.00 2002-10-03 20:14:30.321 276 15711.33 541.36 57345.54 88888.00 2002-10-03 20:14:31.321 276 15711.72 542.11 57345.41 88888.00 2002-10-03 20:14:32.321 276 15712.24 541.36 57345.29 88888.00 2002-10-03 20:14:33.321 276 15711.33 541.74 57345.29 88888.00 2002-10-03 20:14:34.321 276 15711.98 541.12 57344.93 88888.00 2002-10-03 20:14:35.321 276 15712.11 542.11 57345.54 88888.00 2002-10-03 20:14:36.321 276 15711.98 541.49 57345.66 88888.00 2002-10-03 20:14:37.321 276 15713.02 541.98 57345.17 88888.00 2002-10-03 20:14:38.321 276 15713.15 542.60 57345.54 88888.00 2002-10-03 20:14:39.321 276 15712.11 542.48 57345.66 88888.00 2002-10-03 20:14:40.321 276 15713.80 542.23 57345.54 88888.00 2002-10-03 20:14:41.321 276 15712.89 542.48 57345.54 88888.00 2002-10-03 20:14:42.321 276 15713.80 541.98 57344.93 88888.00 2002-10-03 20:14:43.321 276 15713.02 542.48 57345.54 88888.00 2002-10-03 20:14:44.321 276 15714.19 542.60 57345.78 88888.00 2002-10-03 20:14:45.321 276 15714.32 542.73 57345.41 88888.00 2002-10-03 20:14:46.321 276 15714.84 542.48 57345.17 88888.00 2002-10-03 20:14:47.321 276 15714.71 541.61 57345.41 88888.00 2002-10-03 20:14:48.321 276 15714.71 542.23 57344.80 88888.00 2002-10-03 20:14:49.321 276 15714.71 542.11 57345.90 88888.00 2002-10-03 20:14:50.321 276 15715.36 542.11 57345.78 88888.00 2002-10-03 20:14:51.321 276 15715.23 542.11 57345.29 88888.00 2002-10-03 20:14:52.321 276 15715.62 542.23 57345.54 88888.00 2002-10-03 20:14:53.321 276 15715.75 541.86 57346.15 88888.00 2002-10-03 20:14:54.321 276 15716.27 541.74 57345.66 88888.00 2002-10-03 20:14:55.321 276 15716.53 541.49 57346.03 88888.00 2002-10-03 20:14:56.321 276 15717.05 541.74 57346.03 88888.00 2002-10-03 20:14:57.321 276 15717.05 541.86 57345.90 88888.00 2002-10-03 20:14:58.321 276 15717.57 541.74 57346.27 88888.00 2002-10-03 20:14:59.321 276 15717.83 541.49 57346.76 88888.00 2002-10-03 20:15:00.321 276 15717.57 541.74 57346.27 88888.00 2002-10-03 20:15:01.321 276 15718.35 541.98 57346.03 88888.00 2002-10-03 20:15:02.321 276 15718.09 542.36 57345.90 88888.00 2002-10-03 20:15:03.321 276 15717.70 542.48 57345.66 88888.00 2002-10-03 20:15:04.321 276 15717.70 542.23 57346.27 88888.00 2002-10-03 20:15:05.321 276 15718.74 542.23 57345.90 88888.00 2002-10-03 20:15:06.321 276 15718.61 542.73 57345.66 88888.00 2002-10-03 20:15:07.321 276 15718.61 542.48 57346.03 88888.00 2002-10-03 20:15:08.321 276 15719.12 542.85 57347.12 88888.00 2002-10-03 20:15:09.321 276 15719.00 542.73 57346.88 88888.00 2002-10-03 20:15:10.321 276 15719.25 542.73 57347.25 88888.00 2002-10-03 20:15:11.321 276 15719.12 543.10 57346.27 88888.00 2002-10-03 20:15:12.321 276 15719.12 542.60 57346.76 88888.00 2002-10-03 20:15:13.321 276 15719.65 543.10 57346.39 88888.00 2002-10-03 20:15:14.321 276 15719.78 542.48 57346.88 88888.00 2002-10-03 20:15:15.321 276 15719.51 542.36 57346.39 88888.00 2002-10-03 20:15:16.321 276 15719.78 541.98 57347.25 88888.00 2002-10-03 20:15:17.321 276 15719.65 541.74 57347.12 88888.00 2002-10-03 20:15:18.321 276 15720.17 541.49 57346.39 88888.00 2002-10-03 20:15:19.321 276 15720.17 541.36 57346.88 88888.00 2002-10-03 20:15:20.321 276 15720.29 540.75 57347.00 88888.00 2002-10-03 20:15:21.321 276 15720.68 541.12 57347.74 88888.00 2002-10-03 20:15:22.321 276 15720.94 540.87 57347.49 88888.00 2002-10-03 20:15:23.321 276 15720.42 540.37 57347.98 88888.00 2002-10-03 20:15:24.321 276 15720.68 540.13 57347.86 88888.00 2002-10-03 20:15:25.321 276 15720.81 540.75 57348.11 88888.00 2002-10-03 20:15:26.321 276 15721.59 540.37 57348.23 88888.00 2002-10-03 20:15:27.321 276 15721.85 540.99 57347.86 88888.00 2002-10-03 20:15:28.321 276 15721.85 540.50 57348.11 88888.00 2002-10-03 20:15:29.321 276 15721.98 539.88 57348.35 88888.00 2002-10-03 20:15:30.321 276 15722.11 540.50 57348.59 88888.00 2002-10-03 20:15:31.321 276 15722.89 541.12 57348.96 88888.00 2002-10-03 20:15:32.321 276 15722.76 540.62 57348.84 88888.00 2002-10-03 20:15:33.321 276 15723.02 540.50 57348.59 88888.00 2002-10-03 20:15:34.321 276 15723.93 540.37 57349.45 88888.00 2002-10-03 20:15:35.321 276 15723.54 540.62 57348.35 88888.00 2002-10-03 20:15:36.321 276 15723.67 541.12 57348.47 88888.00 2002-10-03 20:15:37.321 276 15723.93 542.11 57348.84 88888.00 2002-10-03 20:15:38.321 276 15724.32 541.49 57349.45 88888.00 2002-10-03 20:15:39.321 276 15724.58 540.75 57349.33 88888.00 2002-10-03 20:15:40.321 276 15725.23 541.86 57349.94 88888.00 2002-10-03 20:15:41.321 276 15725.62 541.24 57349.94 88888.00 2002-10-03 20:15:42.321 276 15726.27 541.12 57350.43 88888.00 2002-10-03 20:15:43.321 276 15726.40 540.87 57350.43 88888.00 2002-10-03 20:15:44.321 276 15726.01 540.13 57350.06 88888.00 2002-10-03 20:15:45.321 276 15726.66 540.37 57351.41 88888.00 2002-10-03 20:15:46.321 276 15726.79 540.50 57351.04 88888.00 2002-10-03 20:15:47.321 276 15727.31 540.25 57351.53 88888.00 2002-10-03 20:15:48.321 276 15727.57 540.25 57351.29 88888.00 2002-10-03 20:15:49.321 276 15727.83 539.26 57351.77 88888.00 2002-10-03 20:15:50.321 276 15727.18 540.13 57352.14 88888.00 2002-10-03 20:15:51.321 276 15727.44 539.38 57352.63 88888.00 2002-10-03 20:15:52.321 276 15727.70 539.01 57352.38 88888.00 2002-10-03 20:15:53.321 276 15728.35 539.01 57352.14 88888.00 2002-10-03 20:15:54.321 276 15727.83 538.76 57353.12 88888.00 2002-10-03 20:15:55.321 276 15727.96 538.64 57352.87 88888.00 2002-10-03 20:15:56.321 276 15728.22 539.26 57352.87 88888.00 2002-10-03 20:15:57.321 276 15728.48 538.64 57353.24 88888.00 2002-10-03 20:15:58.321 276 15727.70 538.39 57353.12 88888.00 2002-10-03 20:15:59.321 276 15728.35 537.90 57353.61 88888.00 2002-10-03 20:16:00.321 276 15728.48 539.01 57353.48 88888.00 2002-10-03 20:16:01.321 276 15728.48 538.02 57353.73 88888.00 2002-10-03 20:16:02.321 276 15727.57 538.27 57353.36 88888.00 2002-10-03 20:16:03.321 276 15727.57 537.53 57353.36 88888.00 2002-10-03 20:16:04.321 276 15727.05 538.14 57353.12 88888.00 2002-10-03 20:16:05.321 276 15727.31 537.65 57353.97 88888.00 2002-10-03 20:16:06.321 276 15727.18 537.53 57354.09 88888.00 2002-10-03 20:16:07.321 276 15727.31 536.91 57354.34 88888.00 2002-10-03 20:16:08.321 276 15727.96 537.03 57354.71 88888.00 2002-10-03 20:16:09.321 276 15727.31 536.29 57354.34 88888.00 2002-10-03 20:16:10.321 276 15727.05 537.15 57354.83 88888.00 2002-10-03 20:16:11.321 276 15726.79 536.66 57354.46 88888.00 2002-10-03 20:16:12.321 276 15727.70 536.29 57353.97 88888.00 2002-10-03 20:16:13.321 276 15727.57 536.29 57354.46 88888.00 2002-10-03 20:16:14.321 276 15728.35 537.15 57354.09 88888.00 2002-10-03 20:16:15.321 276 15727.57 536.78 57354.71 88888.00 2002-10-03 20:16:16.321 276 15728.35 537.03 57354.83 88888.00 2002-10-03 20:16:17.321 276 15728.48 537.03 57354.83 88888.00 2002-10-03 20:16:18.321 276 15728.48 536.66 57355.20 88888.00 2002-10-03 20:16:19.321 276 15728.74 536.29 57355.07 88888.00 2002-10-03 20:16:20.321 276 15729.00 536.29 57355.81 88888.00 2002-10-03 20:16:21.321 276 15728.87 536.16 57355.44 88888.00 2002-10-03 20:16:22.321 276 15730.04 536.29 57354.71 88888.00 2002-10-03 20:16:23.321 276 15730.04 536.04 57355.20 88888.00 2002-10-03 20:16:24.321 276 15730.56 535.92 57355.32 88888.00 2002-10-03 20:16:25.321 276 15729.65 535.92 57355.81 88888.00 2002-10-03 20:16:26.321 276 15730.17 535.92 57355.56 88888.00 2002-10-03 20:16:27.321 276 15730.17 535.92 57355.44 88888.00 2002-10-03 20:16:28.321 276 15730.95 536.29 57355.81 88888.00 2002-10-03 20:16:29.321 276 15730.69 535.92 57355.68 88888.00 2002-10-03 20:16:30.321 276 15731.34 535.67 57355.44 88888.00 2002-10-03 20:16:31.321 276 15731.86 535.92 57356.18 88888.00 2002-10-03 20:16:32.321 276 15732.51 535.54 57355.20 88888.00 2002-10-03 20:16:33.321 276 15732.25 535.67 57356.18 88888.00 2002-10-03 20:16:34.321 276 15732.90 535.17 57356.05 88888.00 2002-10-03 20:16:35.321 276 15733.16 535.54 57356.30 88888.00 2002-10-03 20:16:36.321 276 15732.77 535.54 57355.93 88888.00 2002-10-03 20:16:37.321 276 15733.16 535.67 57356.18 88888.00 2002-10-03 20:16:38.321 276 15733.81 535.67 57354.95 88888.00 2002-10-03 20:16:39.321 276 15733.68 536.16 57355.68 88888.00 2002-10-03 20:16:40.321 276 15734.33 536.04 57356.05 88888.00 2002-10-03 20:16:41.321 276 15734.59 536.29 57355.68 88888.00 2002-10-03 20:16:42.321 276 15734.72 536.66 57355.93 88888.00 2002-10-03 20:16:43.321 276 15735.76 536.29 57356.30 88888.00 2002-10-03 20:16:44.321 276 15736.15 535.79 57356.05 88888.00 2002-10-03 20:16:45.321 276 15736.54 537.03 57355.81 88888.00 2002-10-03 20:16:46.321 276 15736.28 536.41 57356.18 88888.00 2002-10-03 20:16:47.321 276 15736.93 536.04 57355.56 88888.00 2002-10-03 20:16:48.321 276 15736.54 536.41 57356.42 88888.00 2002-10-03 20:16:49.321 276 15736.93 537.28 57354.95 88888.00 2002-10-03 20:16:50.321 276 15737.58 536.66 57355.93 88888.00 2002-10-03 20:16:51.321 276 15738.35 537.28 57356.18 88888.00 2002-10-03 20:16:52.321 276 15738.22 536.78 57355.68 88888.00 2002-10-03 20:16:53.321 276 15737.83 537.53 57355.68 88888.00 2002-10-03 20:16:54.321 276 15737.96 537.77 57355.93 88888.00 2002-10-03 20:16:55.321 276 15738.22 537.03 57355.20 88888.00 2002-10-03 20:16:56.321 276 15739.65 537.65 57355.32 88888.00 2002-10-03 20:16:57.321 276 15740.17 537.53 57355.68 88888.00 2002-10-03 20:16:58.321 276 15740.30 537.15 57355.68 88888.00 2002-10-03 20:16:59.321 276 15739.91 537.28 57355.81 88888.00 2002-10-03 20:17:00.321 276 15740.17 537.53 57354.59 88888.00 2002-10-03 20:17:01.321 276 15740.69 536.66 57355.07 88888.00 2002-10-03 20:17:02.321 276 15740.82 536.53 57354.95 88888.00 2002-10-03 20:17:03.321 276 15741.08 536.66 57355.20 88888.00 2002-10-03 20:17:04.321 276 15740.82 536.78 57354.83 88888.00 2002-10-03 20:17:05.321 276 15741.08 537.15 57354.71 88888.00 2002-10-03 20:17:06.321 276 15741.34 537.15 57354.71 88888.00 2002-10-03 20:17:07.321 276 15741.08 537.40 57354.59 88888.00 2002-10-03 20:17:08.321 276 15741.08 537.90 57354.71 88888.00 2002-10-03 20:17:09.321 276 15741.73 537.40 57354.09 88888.00 2002-10-03 20:17:10.321 276 15741.86 537.65 57353.97 88888.00 2002-10-03 20:17:11.321 276 15741.86 537.77 57354.46 88888.00 2002-10-03 20:17:12.321 276 15742.51 538.39 57355.07 88888.00 2002-10-03 20:17:13.321 276 15741.86 537.28 57353.85 88888.00 2002-10-03 20:17:14.321 276 15742.90 537.40 57353.48 88888.00 2002-10-03 20:17:15.321 276 15742.64 537.40 57353.73 88888.00 2002-10-03 20:17:16.321 276 15744.46 537.65 57353.73 88888.00 2002-10-03 20:17:17.321 276 15743.94 537.65 57353.73 88888.00 2002-10-03 20:17:18.321 276 15744.46 536.78 57353.36 88888.00 2002-10-03 20:17:19.321 276 15744.07 536.41 57353.24 88888.00 2002-10-03 20:17:20.321 276 15744.07 536.53 57353.85 88888.00 2002-10-03 20:17:21.321 276 15744.46 536.41 57352.75 88888.00 2002-10-03 20:17:22.321 276 15744.20 536.78 57353.36 88888.00 2002-10-03 20:17:23.321 276 15744.59 536.29 57352.63 88888.00 2002-10-03 20:17:24.321 276 15745.50 536.66 57352.38 88888.00 2002-10-03 20:17:25.321 276 15744.46 536.91 57352.38 88888.00 2002-10-03 20:17:26.321 276 15744.20 536.29 57351.77 88888.00 2002-10-03 20:17:27.321 276 15744.07 536.41 57351.89 88888.00 2002-10-03 20:17:28.321 276 15744.98 536.66 57351.53 88888.00 2002-10-03 20:17:29.321 276 15744.85 535.67 57351.53 88888.00 2002-10-03 20:17:30.321 276 15745.24 535.30 57350.67 88888.00 2002-10-03 20:17:31.321 276 15745.11 536.29 57351.65 88888.00 2002-10-03 20:17:32.321 276 15745.24 535.67 57350.55 88888.00 2002-10-03 20:17:33.321 276 15746.28 535.79 57350.30 88888.00 2002-10-03 20:17:34.321 276 15746.28 536.53 57350.92 88888.00 2002-10-03 20:17:35.321 276 15746.54 535.67 57351.04 88888.00 2002-10-03 20:17:36.321 276 15746.41 536.91 57350.55 88888.00 2002-10-03 20:17:37.321 276 15747.71 536.29 57349.82 88888.00 2002-10-03 20:17:38.321 276 15747.71 536.41 57350.79 88888.00 2002-10-03 20:17:39.321 276 15748.49 536.66 57350.06 88888.00 2002-10-03 20:17:40.321 276 15747.58 537.03 57350.06 88888.00 2002-10-03 20:17:41.321 276 15747.97 536.29 57349.94 88888.00 2002-10-03 20:17:42.321 276 15747.84 536.41 57350.18 88888.00 2002-10-03 20:17:43.321 276 15748.10 536.78 57349.94 88888.00 2002-10-03 20:17:44.321 276 15747.71 536.66 57349.70 88888.00 2002-10-03 20:17:45.321 276 15746.80 536.53 57349.70 88888.00 2002-10-03 20:17:46.321 276 15748.10 536.41 57349.08 88888.00 2002-10-03 20:17:47.321 276 15747.45 536.16 57349.94 88888.00 2002-10-03 20:17:48.321 276 15747.71 535.42 57349.08 88888.00 2002-10-03 20:17:49.321 276 15747.84 535.42 57348.96 88888.00 2002-10-03 20:17:50.321 276 15747.58 534.92 57349.20 88888.00 2002-10-03 20:17:51.321 276 15747.58 534.68 57349.94 88888.00 2002-10-03 20:17:52.321 276 15747.32 534.68 57348.71 88888.00 2002-10-03 20:17:53.321 276 15746.93 535.05 57348.71 88888.00 2002-10-03 20:17:54.321 276 15746.93 534.92 57348.96 88888.00 2002-10-03 20:17:55.321 276 15746.93 534.80 57348.35 88888.00 2002-10-03 20:17:56.321 276 15747.58 535.17 57348.23 88888.00 2002-10-03 20:17:57.321 276 15746.93 534.55 57348.47 88888.00 2002-10-03 20:17:58.321 276 15747.19 534.80 57347.86 88888.00 2002-10-03 20:17:59.321 276 15746.54 535.30 57347.62 88888.00 2002-10-03 20:18:00.321 276 15747.97 534.92 57348.35 88888.00 2002-10-03 20:18:01.321 276 15747.84 534.18 57348.35 88888.00 2002-10-03 20:18:02.321 276 15747.45 534.68 57348.11 88888.00 2002-10-03 20:18:03.321 276 15746.93 533.93 57348.47 88888.00 2002-10-03 20:18:04.321 276 15745.89 534.55 57347.62 88888.00 2002-10-03 20:18:05.321 276 15745.89 534.18 57348.35 88888.00 2002-10-03 20:18:06.321 276 15745.89 533.81 57348.11 88888.00 2002-10-03 20:18:07.321 276 15746.02 533.81 57347.98 88888.00 2002-10-03 20:18:08.321 276 15745.89 533.19 57347.49 88888.00 2002-10-03 20:18:09.321 276 15744.98 532.94 57347.37 88888.00 2002-10-03 20:18:10.321 276 15744.33 532.70 57347.12 88888.00 2002-10-03 20:18:11.321 276 15744.07 533.31 57347.00 88888.00 2002-10-03 20:18:12.321 276 15744.07 533.07 57346.39 88888.00 2002-10-03 20:18:13.321 276 15744.59 533.07 57346.52 88888.00 2002-10-03 20:18:14.321 276 15743.81 532.70 57346.27 88888.00 2002-10-03 20:18:15.321 276 15744.07 532.57 57346.03 88888.00 2002-10-03 20:18:16.321 276 15743.81 532.57 57346.64 88888.00 2002-10-03 20:18:17.321 276 15743.29 532.70 57345.66 88888.00 2002-10-03 20:18:18.321 276 15743.55 532.82 57346.27 88888.00 2002-10-03 20:18:19.321 276 15743.94 532.32 57346.03 88888.00 2002-10-03 20:18:20.321 276 15743.16 533.31 57346.27 88888.00 2002-10-03 20:18:21.321 276 15743.55 531.83 57345.05 88888.00 2002-10-03 20:18:22.321 276 15743.29 532.57 57344.93 88888.00 2002-10-03 20:18:23.321 276 15743.55 532.08 57345.17 88888.00 2002-10-03 20:18:24.321 276 15743.81 532.20 57345.17 88888.00 2002-10-03 20:18:25.321 276 15743.29 531.70 57344.44 88888.00 2002-10-03 20:18:26.321 276 15743.29 532.20 57344.80 88888.00 2002-10-03 20:18:27.321 276 15743.03 531.70 57344.31 88888.00 2002-10-03 20:18:28.321 276 15742.77 531.21 57344.56 88888.00 2002-10-03 20:18:29.321 276 15743.29 532.32 57343.95 88888.00 2002-10-03 20:18:30.321 276 15742.64 530.96 57344.07 88888.00 2002-10-03 20:18:31.321 276 15741.99 531.21 57343.95 88888.00 2002-10-03 20:18:32.321 276 15741.86 530.71 57344.07 88888.00 2002-10-03 20:18:33.321 276 15741.08 530.96 57344.19 88888.00 2002-10-03 20:18:34.321 276 15741.21 530.71 57343.46 88888.00 2002-10-03 20:18:35.321 276 15741.60 530.84 57343.58 88888.00 2002-10-03 20:18:36.321 276 15741.08 530.09 57343.46 88888.00 2002-10-03 20:18:37.321 276 15740.43 529.97 57343.34 88888.00 2002-10-03 20:18:38.321 276 15740.56 529.97 57343.82 88888.00 2002-10-03 20:18:39.321 276 15739.52 530.47 57343.09 88888.00 2002-10-03 20:18:40.321 276 15739.65 530.09 57341.87 88888.00 2002-10-03 20:18:41.321 276 15740.17 529.85 57343.34 88888.00 2002-10-03 20:18:42.321 276 15739.52 529.97 57342.48 88888.00 2002-10-03 20:18:43.321 276 15739.78 529.60 57342.48 88888.00 2002-10-03 20:18:44.321 276 15738.87 530.59 57341.99 88888.00 2002-10-03 20:18:45.321 276 15738.48 529.60 57342.60 88888.00 2002-10-03 20:18:46.321 276 15738.22 529.72 57341.99 88888.00 2002-10-03 20:18:47.321 276 15738.09 529.10 57341.62 88888.00 2002-10-03 20:18:48.321 276 15737.19 528.73 57341.50 88888.00 2002-10-03 20:18:49.321 276 15736.93 528.36 57341.38 88888.00 2002-10-03 20:18:50.321 276 15736.67 528.48 57341.26 88888.00 2002-10-03 20:18:51.321 276 15736.54 528.73 57340.64 88888.00 2002-10-03 20:18:52.321 276 15735.63 529.10 57341.62 88888.00 2002-10-03 20:18:53.321 276 15735.76 528.73 57341.01 88888.00 2002-10-03 20:18:54.321 276 15736.02 528.24 57340.77 88888.00 2002-10-03 20:18:55.321 276 15734.85 528.86 57340.04 88888.00 2002-10-03 20:18:56.321 276 15734.72 529.10 57340.52 88888.00 2002-10-03 20:18:57.321 276 15735.37 527.99 57339.91 88888.00 2002-10-03 20:18:58.321 276 15734.59 528.48 57340.16 88888.00 2002-10-03 20:18:59.321 276 15734.85 528.61 57339.79 88888.00 2002-10-03 20:19:00.321 276 15735.11 528.48 57340.04 88888.00 2002-10-03 20:19:01.321 276 15734.72 528.61 57339.30 88888.00 2002-10-03 20:19:02.321 276 15735.11 528.86 57339.79 88888.00 2002-10-03 20:19:03.321 276 15735.24 528.61 57338.69 88888.00 2002-10-03 20:19:04.321 276 15734.33 528.98 57339.79 88888.00 2002-10-03 20:19:05.321 276 15734.98 528.48 57339.18 88888.00 2002-10-03 20:19:06.321 276 15733.94 528.73 57338.81 88888.00 2002-10-03 20:19:07.321 276 15734.98 528.48 57339.06 88888.00 2002-10-03 20:19:08.321 276 15733.81 528.36 57338.81 88888.00 2002-10-03 20:19:09.321 276 15734.46 527.74 57338.32 88888.00 2002-10-03 20:19:10.321 276 15734.59 528.36 57339.55 88888.00 2002-10-03 20:19:11.321 276 15734.59 527.62 57338.32 88888.00 2002-10-03 20:19:12.321 276 15734.98 527.99 57337.96 88888.00 2002-10-03 20:19:13.321 276 15734.85 528.48 57338.32 88888.00 2002-10-03 20:19:14.321 276 15734.33 527.99 57338.32 88888.00 2002-10-03 20:19:15.321 276 15735.11 528.36 57338.20 88888.00 2002-10-03 20:19:16.321 276 15734.72 528.11 57337.47 88888.00 2002-10-03 20:19:17.321 276 15735.50 527.74 57338.08 88888.00 2002-10-03 20:19:18.321 276 15735.76 527.74 57337.59 88888.00 2002-10-03 20:19:19.321 276 15734.98 527.86 57337.22 88888.00 2002-10-03 20:19:20.321 276 15734.07 528.24 57337.47 88888.00 2002-10-03 20:19:21.321 276 15734.72 528.24 57337.22 88888.00 2002-10-03 20:19:22.321 276 15734.07 528.86 57337.10 88888.00 2002-10-03 20:19:23.321 276 15733.81 528.73 57337.59 88888.00 2002-10-03 20:19:24.321 276 15734.59 529.35 57336.73 88888.00 2002-10-03 20:19:25.321 276 15734.33 529.10 57337.22 88888.00 2002-10-03 20:19:26.321 276 15734.46 529.23 57336.73 88888.00 2002-10-03 20:19:27.321 276 15733.94 529.48 57336.98 88888.00 2002-10-03 20:19:28.321 276 15733.55 529.72 57336.37 88888.00 2002-10-03 20:19:29.321 276 15733.94 529.23 57336.49 88888.00 2002-10-03 20:19:30.321 276 15734.20 529.97 57336.86 88888.00 2002-10-03 20:19:31.321 276 15733.68 530.59 57336.25 88888.00 2002-10-03 20:19:32.321 276 15733.03 530.47 57335.63 88888.00 2002-10-03 20:19:33.321 276 15733.55 531.09 57336.12 88888.00 2002-10-03 20:19:34.321 276 15733.55 530.96 57336.25 88888.00 2002-10-03 20:19:35.321 276 15733.42 530.34 57336.61 88888.00 2002-10-03 20:19:36.321 276 15732.90 529.97 57335.88 88888.00 2002-10-03 20:19:37.321 276 15733.55 530.71 57336.61 88888.00 2002-10-03 20:19:38.321 276 15733.81 530.84 57336.25 88888.00 2002-10-03 20:19:39.321 276 15733.29 530.47 57336.12 88888.00 2002-10-03 20:19:40.321 276 15732.90 530.84 57335.88 88888.00 2002-10-03 20:19:41.321 276 15733.16 531.21 57336.61 88888.00 2002-10-03 20:19:42.321 276 15733.42 531.21 57335.51 88888.00 2002-10-03 20:19:43.321 276 15733.55 530.96 57336.00 88888.00 2002-10-03 20:19:44.321 276 15733.68 531.70 57335.63 88888.00 2002-10-03 20:19:45.321 276 15733.16 530.96 57335.63 88888.00 2002-10-03 20:19:46.321 276 15732.90 531.33 57335.75 88888.00 2002-10-03 20:19:47.321 276 15733.68 531.46 57336.00 88888.00 2002-10-03 20:19:48.321 276 15734.07 531.46 57336.00 88888.00 2002-10-03 20:19:49.321 276 15733.94 531.95 57335.39 88888.00 2002-10-03 20:19:50.321 276 15734.98 531.46 57335.39 88888.00 2002-10-03 20:19:51.321 276 15735.11 531.83 57335.27 88888.00 2002-10-03 20:19:52.321 276 15734.85 531.21 57335.88 88888.00 2002-10-03 20:19:53.321 276 15734.59 530.96 57335.88 88888.00 2002-10-03 20:19:54.321 276 15735.11 531.09 57335.14 88888.00 2002-10-03 20:19:55.321 276 15736.02 530.59 57335.02 88888.00 2002-10-03 20:19:56.321 276 15736.15 530.71 57335.51 88888.00 2002-10-03 20:19:57.321 276 15736.28 530.47 57335.27 88888.00 2002-10-03 20:19:58.321 276 15736.28 529.72 57334.66 88888.00 2002-10-03 20:19:59.321 276 15736.80 529.97 57335.75 88888.00 2002-10-03 20:20:00.321 276 15738.35 529.97 57335.63 88888.00 2002-10-03 20:20:01.321 276 15737.32 529.72 57335.39 88888.00 2002-10-03 20:20:02.321 276 15737.96 528.98 57335.75 88888.00 2002-10-03 20:20:03.321 276 15737.83 528.48 57335.02 88888.00 2002-10-03 20:20:04.321 276 15738.61 528.98 57335.27 88888.00 2002-10-03 20:20:05.321 276 15739.52 528.86 57334.66 88888.00 2002-10-03 20:20:06.321 276 15739.78 528.98 57335.27 88888.00 2002-10-03 20:20:07.321 276 15740.82 527.99 57335.14 88888.00 2002-10-03 20:20:08.321 276 15740.30 528.36 57335.27 88888.00 2002-10-03 20:20:09.321 276 15741.21 527.99 57335.27 88888.00 2002-10-03 20:20:10.321 276 15742.25 527.49 57335.75 88888.00 2002-10-03 20:20:11.321 276 15741.86 527.62 57335.88 88888.00 2002-10-03 20:20:12.321 276 15741.99 527.00 57335.88 88888.00 2002-10-03 20:20:13.321 276 15742.64 526.25 57335.51 88888.00 2002-10-03 20:20:14.321 276 15742.38 527.00 57336.00 88888.00 2002-10-03 20:20:15.321 276 15742.38 527.00 57335.27 88888.00 2002-10-03 20:20:16.321 276 15742.77 526.50 57335.75 88888.00 2002-10-03 20:20:17.321 276 15743.94 526.25 57335.39 88888.00 2002-10-03 20:20:18.321 276 15743.42 526.13 57336.12 88888.00 2002-10-03 20:20:19.321 276 15743.29 525.88 57336.25 88888.00 2002-10-03 20:20:20.321 276 15743.16 526.01 57336.25 88888.00 2002-10-03 20:20:21.321 276 15743.29 525.76 57336.00 88888.00 2002-10-03 20:20:22.321 276 15743.29 526.13 57335.88 88888.00 2002-10-03 20:20:23.321 276 15743.68 524.52 57335.51 88888.00 2002-10-03 20:20:24.321 276 15743.42 525.26 57336.12 88888.00 2002-10-03 20:20:25.321 276 15744.59 525.02 57335.88 88888.00 2002-10-03 20:20:26.321 276 15743.55 525.39 57336.25 88888.00 2002-10-03 20:20:27.321 276 15743.81 525.88 57335.88 88888.00 2002-10-03 20:20:28.321 276 15743.42 526.38 57336.25 88888.00 2002-10-03 20:20:29.321 276 15743.68 526.13 57335.63 88888.00 2002-10-03 20:20:30.321 276 15743.16 527.00 57335.51 88888.00 2002-10-03 20:20:31.321 276 15744.07 526.38 57335.39 88888.00 2002-10-03 20:20:32.321 276 15744.20 526.75 57335.63 88888.00 2002-10-03 20:20:33.321 276 15744.20 525.64 57336.25 88888.00 2002-10-03 20:20:34.321 276 15745.76 525.88 57336.37 88888.00 2002-10-03 20:20:35.321 276 15745.63 526.38 57336.00 88888.00 2002-10-03 20:20:36.321 276 15746.41 525.64 57336.25 88888.00 2002-10-03 20:20:37.321 276 15746.80 525.26 57335.88 88888.00 2002-10-03 20:20:38.321 276 15747.06 525.51 57336.00 88888.00 2002-10-03 20:20:39.321 276 15747.06 525.26 57336.98 88888.00 2002-10-03 20:20:40.321 276 15747.32 525.39 57336.49 88888.00 2002-10-03 20:20:41.321 276 15747.19 525.64 57336.61 88888.00 2002-10-03 20:20:42.321 276 15747.71 525.64 57337.47 88888.00 2002-10-03 20:20:43.321 276 15746.80 525.76 57337.47 88888.00 2002-10-03 20:20:44.321 276 15747.58 524.64 57336.86 88888.00 2002-10-03 20:20:45.321 276 15746.80 525.02 57337.10 88888.00 2002-10-03 20:20:46.321 276 15747.32 525.26 57336.73 88888.00 2002-10-03 20:20:47.321 276 15747.45 524.27 57337.10 88888.00 2002-10-03 20:20:48.321 276 15747.97 523.90 57337.84 88888.00 2002-10-03 20:20:49.321 276 15748.36 524.27 57337.47 88888.00 2002-10-03 20:20:50.321 276 15749.27 523.53 57337.34 88888.00 2002-10-03 20:20:51.321 276 15749.40 523.28 57337.71 88888.00 2002-10-03 20:20:52.321 276 15749.40 522.91 57338.08 88888.00 2002-10-03 20:20:53.321 276 15749.01 523.41 57338.08 88888.00 2002-10-03 20:20:54.321 276 15748.36 523.03 57337.71 88888.00 2002-10-03 20:20:55.321 276 15748.23 523.41 57337.84 88888.00 2002-10-03 20:20:56.321 276 15748.23 523.28 57338.45 88888.00 2002-10-03 20:20:57.321 276 15747.84 523.28 57338.32 88888.00 2002-10-03 20:20:58.321 276 15747.84 523.28 57338.81 88888.00 2002-10-03 20:20:59.321 276 15747.71 522.91 57338.93 88888.00 2002-10-03 20:21:00.321 276 15747.45 522.66 57338.57 88888.00 2002-10-03 20:21:01.321 276 15747.71 523.41 57338.32 88888.00 2002-10-03 20:21:02.321 276 15746.93 523.41 57338.45 88888.00 2002-10-03 20:21:03.321 276 15747.58 522.54 57338.45 88888.00 2002-10-03 20:21:04.321 276 15746.93 522.91 57338.69 88888.00 2002-10-03 20:21:05.321 276 15747.19 522.91 57338.93 88888.00 2002-10-03 20:21:06.321 276 15747.19 523.03 57338.81 88888.00 2002-10-03 20:21:07.321 276 15746.15 523.28 57338.69 88888.00 2002-10-03 20:21:08.321 276 15746.15 522.91 57338.57 88888.00 2002-10-03 20:21:09.321 276 15745.76 522.79 57339.42 88888.00 2002-10-03 20:21:10.321 276 15744.33 523.78 57339.30 88888.00 2002-10-03 20:21:11.321 276 15744.20 522.79 57338.32 88888.00 2002-10-03 20:21:12.321 276 15743.68 522.79 57339.06 88888.00 2002-10-03 20:21:13.321 276 15743.81 523.53 57338.08 88888.00 2002-10-03 20:21:14.321 276 15742.77 521.92 57339.55 88888.00 2002-10-03 20:21:15.321 276 15742.90 522.29 57339.06 88888.00 2002-10-03 20:21:16.321 276 15742.90 522.17 57338.45 88888.00 2002-10-03 20:21:17.321 276 15742.38 522.17 57338.81 88888.00 2002-10-03 20:21:18.321 276 15741.60 521.67 57339.18 88888.00 2002-10-03 20:21:19.321 276 15741.86 522.17 57339.06 88888.00 2002-10-03 20:21:20.321 276 15740.82 521.92 57339.06 88888.00 2002-10-03 20:21:21.321 276 15741.86 522.42 57338.08 88888.00 2002-10-03 20:21:22.321 276 15741.47 522.42 57338.81 88888.00 2002-10-03 20:21:23.321 276 15741.60 522.91 57338.81 88888.00 2002-10-03 20:21:24.321 276 15741.99 522.91 57338.45 88888.00 2002-10-03 20:21:25.321 276 15741.86 523.78 57338.93 88888.00 2002-10-03 20:21:26.321 276 15741.86 523.90 57339.18 88888.00 2002-10-03 20:21:27.321 276 15741.99 523.53 57339.30 88888.00 2002-10-03 20:21:28.321 276 15742.51 523.65 57339.42 88888.00 2002-10-03 20:21:29.321 276 15742.12 523.41 57339.30 88888.00 2002-10-03 20:21:30.321 276 15742.12 524.27 57339.06 88888.00 2002-10-03 20:21:31.321 276 15741.60 525.02 57339.55 88888.00 2002-10-03 20:21:32.321 276 15741.60 525.02 57338.93 88888.00 2002-10-03 20:21:33.321 276 15741.08 524.64 57339.91 88888.00 2002-10-03 20:21:34.321 276 15741.08 525.88 57339.67 88888.00 2002-10-03 20:21:35.321 276 15741.21 524.77 57339.18 88888.00 2002-10-03 20:21:36.321 276 15741.47 524.64 57339.79 88888.00 2002-10-03 20:21:37.321 276 15741.08 524.15 57339.42 88888.00 2002-10-03 20:21:38.321 276 15740.95 524.52 57339.42 88888.00 2002-10-03 20:21:39.321 276 15740.82 524.52 57340.16 88888.00 2002-10-03 20:21:40.321 276 15740.43 524.77 57340.16 88888.00 2002-10-03 20:21:41.321 276 15740.82 524.40 57340.52 88888.00 2002-10-03 20:21:42.321 276 15740.95 524.15 57340.16 88888.00 2002-10-03 20:21:43.321 276 15740.56 524.27 57339.18 88888.00 2002-10-03 20:21:44.321 276 15740.30 524.64 57339.91 88888.00 2002-10-03 20:21:45.321 276 15740.43 525.51 57339.67 88888.00 2002-10-03 20:21:46.321 276 15739.52 525.39 57339.79 88888.00 2002-10-03 20:21:47.321 276 15740.82 525.51 57339.79 88888.00 2002-10-03 20:21:48.321 276 15739.52 526.50 57340.04 88888.00 2002-10-03 20:21:49.321 276 15739.91 526.75 57339.67 88888.00 2002-10-03 20:21:50.321 276 15739.13 527.86 57339.67 88888.00 2002-10-03 20:21:51.321 276 15740.04 527.25 57339.91 88888.00 2002-10-03 20:21:52.321 276 15738.87 527.37 57339.67 88888.00 2002-10-03 20:21:53.321 276 15739.65 527.86 57340.28 88888.00 2002-10-03 20:21:54.321 276 15738.74 527.74 57339.91 88888.00 2002-10-03 20:21:55.321 276 15738.87 528.24 57340.16 88888.00 2002-10-03 20:21:56.321 276 15737.83 528.48 57340.04 88888.00 2002-10-03 20:21:57.321 276 15737.83 527.86 57340.28 88888.00 2002-10-03 20:21:58.321 276 15737.19 528.11 57340.52 88888.00 2002-10-03 20:21:59.321 276 15737.06 527.99 57339.67 88888.00 2002-10-03 20:22:00.321 276 15736.93 528.61 57339.42 88888.00 2002-10-03 20:22:01.321 276 15736.67 528.11 57340.89 88888.00 2002-10-03 20:22:02.321 276 15736.67 528.11 57340.28 88888.00 2002-10-03 20:22:03.321 276 15736.93 528.48 57340.16 88888.00 2002-10-03 20:22:04.321 276 15735.63 528.48 57339.67 88888.00 2002-10-03 20:22:05.321 276 15735.76 528.61 57339.91 88888.00 2002-10-03 20:22:06.321 276 15735.63 529.23 57339.67 88888.00 2002-10-03 20:22:07.321 276 15734.59 529.35 57340.16 88888.00 2002-10-03 20:22:08.321 276 15733.55 528.98 57339.42 88888.00 2002-10-03 20:22:09.321 276 15734.33 529.35 57339.55 88888.00 2002-10-03 20:22:10.321 276 15733.81 529.23 57339.67 88888.00 2002-10-03 20:22:11.321 276 15734.07 528.98 57339.91 88888.00 2002-10-03 20:22:12.321 276 15733.68 528.24 57339.91 88888.00 2002-10-03 20:22:13.321 276 15732.64 528.24 57339.42 88888.00 2002-10-03 20:22:14.321 276 15732.64 527.99 57339.06 88888.00 2002-10-03 20:22:15.321 276 15732.51 527.99 57339.67 88888.00 2002-10-03 20:22:16.321 276 15732.25 528.48 57339.18 88888.00 2002-10-03 20:22:17.321 276 15731.34 527.00 57338.93 88888.00 2002-10-03 20:22:18.321 276 15732.12 527.25 57338.45 88888.00 2002-10-03 20:22:19.321 276 15731.47 527.25 57339.06 88888.00 2002-10-03 20:22:20.321 276 15731.21 527.86 57339.18 88888.00 2002-10-03 20:22:21.321 276 15730.82 527.74 57338.08 88888.00 2002-10-03 20:22:22.321 276 15730.30 527.12 57338.20 88888.00 2002-10-03 20:22:23.321 276 15730.30 527.49 57338.20 88888.00 2002-10-03 20:22:24.321 276 15730.30 527.62 57337.22 88888.00 2002-10-03 20:22:25.321 276 15730.17 527.25 57337.96 88888.00 2002-10-03 20:22:26.321 276 15730.82 527.49 57337.22 88888.00 2002-10-03 20:22:27.321 276 15730.95 526.87 57336.86 88888.00 2002-10-03 20:22:28.321 276 15730.95 527.74 57337.34 88888.00 2002-10-03 20:22:29.321 276 15731.21 527.00 57336.86 88888.00 2002-10-03 20:22:30.321 276 15731.60 528.24 57336.86 88888.00 2002-10-03 20:22:31.321 276 15731.86 527.25 57337.47 88888.00 2002-10-03 20:22:32.321 276 15732.77 527.86 57337.34 88888.00 2002-10-03 20:22:33.321 276 15732.77 527.12 57336.37 88888.00 2002-10-03 20:22:34.321 276 15732.38 527.25 57336.73 88888.00 2002-10-03 20:22:35.321 276 15732.64 527.25 57336.98 88888.00 2002-10-03 20:22:36.321 276 15733.03 526.63 57336.49 88888.00 2002-10-03 20:22:37.321 276 15733.42 527.00 57336.86 88888.00 2002-10-03 20:22:38.321 276 15733.55 526.50 57336.49 88888.00 2002-10-03 20:22:39.321 276 15733.81 526.75 57336.25 88888.00 2002-10-03 20:22:40.321 276 15733.81 526.50 57336.49 88888.00 2002-10-03 20:22:41.321 276 15733.94 526.25 57335.27 88888.00 2002-10-03 20:22:42.321 276 15733.81 526.01 57336.00 88888.00 2002-10-03 20:22:43.321 276 15734.72 526.50 57336.37 88888.00 2002-10-03 20:22:44.321 276 15733.81 526.63 57336.37 88888.00 2002-10-03 20:22:45.321 276 15734.07 527.49 57335.88 88888.00 2002-10-03 20:22:46.321 276 15732.51 526.75 57335.51 88888.00 2002-10-03 20:22:47.321 276 15733.68 527.49 57335.75 88888.00 2002-10-03 20:22:48.321 276 15733.94 527.86 57336.00 88888.00 2002-10-03 20:22:49.321 276 15733.29 526.63 57335.63 88888.00 2002-10-03 20:22:50.321 276 15733.29 526.25 57335.39 88888.00 2002-10-03 20:22:51.321 276 15732.77 526.50 57335.27 88888.00 2002-10-03 20:22:52.321 276 15732.77 525.88 57335.75 88888.00 2002-10-03 20:22:53.321 276 15732.77 526.63 57335.27 88888.00 2002-10-03 20:22:54.321 276 15732.38 526.50 57334.78 88888.00 2002-10-03 20:22:55.321 276 15732.12 526.38 57334.90 88888.00 2002-10-03 20:22:56.321 276 15732.12 526.50 57335.02 88888.00 2002-10-03 20:22:57.321 276 15731.99 526.87 57335.14 88888.00 2002-10-03 20:22:58.321 276 15731.34 526.01 57334.66 88888.00 2002-10-03 20:22:59.321 276 15731.60 526.13 57335.39 88888.00 2002-10-03 20:23:00.321 276 15731.21 526.87 57334.90 88888.00 2002-10-03 20:23:01.321 276 15730.69 526.75 57335.02 88888.00 2002-10-03 20:23:02.321 276 15730.17 527.00 57334.66 88888.00 2002-10-03 20:23:03.321 276 15730.04 526.87 57334.29 88888.00 2002-10-03 20:23:04.321 276 15729.78 526.87 57334.78 88888.00 2002-10-03 20:23:05.321 276 15728.74 527.12 57334.53 88888.00 2002-10-03 20:23:06.321 276 15728.61 526.25 57334.29 88888.00 2002-10-03 20:23:07.321 276 15727.96 526.75 57334.17 88888.00 2002-10-03 20:23:08.321 276 15727.70 525.26 57334.41 88888.00 2002-10-03 20:23:09.321 276 15727.83 525.88 57333.07 88888.00 2002-10-03 20:23:10.321 276 15727.96 525.76 57333.55 88888.00 2002-10-03 20:23:11.321 276 15727.83 526.50 57333.68 88888.00 2002-10-03 20:23:12.321 276 15727.57 526.01 57333.80 88888.00 2002-10-03 20:23:13.321 276 15727.83 526.63 57333.31 88888.00 2002-10-03 20:23:14.321 276 15727.57 526.38 57333.07 88888.00 2002-10-03 20:23:15.321 276 15727.05 527.00 57333.19 88888.00 2002-10-03 20:23:16.321 276 15727.31 525.88 57333.07 88888.00 2002-10-03 20:23:17.321 276 15727.57 526.38 57333.07 88888.00 2002-10-03 20:23:18.321 276 15727.44 526.50 57332.58 88888.00 2002-10-03 20:23:19.321 276 15727.57 527.12 57333.55 88888.00 2002-10-03 20:23:20.321 276 15727.18 527.37 57332.33 88888.00 2002-10-03 20:23:21.321 276 15727.18 527.49 57333.07 88888.00 2002-10-03 20:23:22.321 276 15727.31 526.38 57332.45 88888.00 2002-10-03 20:23:23.321 276 15727.70 526.50 57332.58 88888.00 2002-10-03 20:23:24.321 276 15727.83 526.75 57332.21 88888.00 2002-10-03 20:23:25.321 276 15727.57 526.75 57332.58 88888.00 2002-10-03 20:23:26.321 276 15726.79 527.25 57332.33 88888.00 2002-10-03 20:23:27.321 276 15727.05 526.75 57332.09 88888.00 2002-10-03 20:23:28.321 276 15727.70 526.50 57331.72 88888.00 2002-10-03 20:23:29.321 276 15727.44 526.50 57332.33 88888.00 2002-10-03 20:23:30.321 276 15728.35 525.88 57331.60 88888.00 2002-10-03 20:23:31.321 276 15728.35 526.38 57331.36 88888.00 2002-10-03 20:23:32.321 276 15727.57 526.63 57331.11 88888.00 2002-10-03 20:23:33.321 276 15727.96 526.13 57331.72 88888.00 2002-10-03 20:23:34.321 276 15728.61 526.25 57331.36 88888.00 2002-10-03 20:23:35.321 276 15728.09 525.88 57331.11 88888.00 2002-10-03 20:23:36.321 276 15727.83 526.38 57330.74 88888.00 2002-10-03 20:23:37.321 276 15728.48 525.51 57331.11 88888.00 2002-10-03 20:23:38.321 276 15728.61 525.88 57330.86 88888.00 2002-10-03 20:23:39.321 276 15728.48 524.64 57330.86 88888.00 2002-10-03 20:23:40.321 276 15728.09 526.01 57330.38 88888.00 2002-10-03 20:23:41.321 276 15727.83 526.13 57330.38 88888.00 2002-10-03 20:23:42.321 276 15728.22 526.63 57330.13 88888.00 2002-10-03 20:23:43.321 276 15727.57 527.12 57330.50 88888.00 2002-10-03 20:23:44.321 276 15727.44 527.37 57330.13 88888.00 2002-10-03 20:23:45.321 276 15727.31 527.74 57330.13 88888.00 2002-10-03 20:23:46.321 276 15727.18 528.48 57330.62 88888.00 2002-10-03 20:23:47.321 276 15726.79 528.24 57330.74 88888.00 2002-10-03 20:23:48.321 276 15727.05 528.36 57330.38 88888.00 2002-10-03 20:23:49.321 276 15727.44 527.86 57329.77 88888.00 2002-10-03 20:23:50.321 276 15727.96 528.24 57329.89 88888.00 2002-10-03 20:23:51.321 276 15727.31 529.72 57329.89 88888.00 2002-10-03 20:23:52.321 276 15727.18 528.98 57329.89 88888.00 2002-10-03 20:23:53.321 276 15727.31 529.48 57330.13 88888.00 2002-10-03 20:23:54.321 276 15726.92 529.35 57329.64 88888.00 2002-10-03 20:23:55.321 276 15726.79 529.85 57329.40 88888.00 2002-10-03 20:23:56.321 276 15727.05 530.34 57329.40 88888.00 2002-10-03 20:23:57.321 276 15728.22 530.71 57330.01 88888.00 2002-10-03 20:23:58.321 276 15727.05 530.47 57329.64 88888.00 2002-10-03 20:23:59.321 276 15726.53 531.09 57329.40 88888.00 2002-10-03 20:24:00.321 276 15727.18 530.22 57330.01 88888.00 2002-10-03 20:24:01.321 276 15727.05 530.34 57329.89 88888.00 2002-10-03 20:24:02.321 276 15727.31 529.85 57329.77 88888.00 2002-10-03 20:24:03.321 276 15727.18 530.59 57330.01 88888.00 2002-10-03 20:24:04.321 276 15727.83 530.59 57329.64 88888.00 2002-10-03 20:24:05.321 276 15727.18 531.21 57329.52 88888.00 2002-10-03 20:24:06.321 276 15727.70 530.47 57329.64 88888.00 2002-10-03 20:24:07.321 276 15727.31 530.59 57329.52 88888.00 2002-10-03 20:24:08.321 276 15727.96 530.22 57329.28 88888.00 2002-10-03 20:24:09.321 276 15727.57 530.59 57329.89 88888.00 2002-10-03 20:24:10.321 276 15727.70 530.34 57329.52 88888.00 2002-10-03 20:24:11.321 276 15726.53 530.71 57329.89 88888.00 2002-10-03 20:24:12.321 276 15726.79 530.59 57329.15 88888.00 2002-10-03 20:24:13.321 276 15726.53 530.71 57328.54 88888.00 2002-10-03 20:24:14.321 276 15725.36 530.71 57328.91 88888.00 2002-10-03 20:24:15.321 276 15725.62 530.22 57328.91 88888.00 2002-10-03 20:24:16.321 276 15725.10 531.33 57328.79 88888.00 2002-10-03 20:24:17.321 276 15725.10 531.33 57328.66 88888.00 2002-10-03 20:24:18.321 276 15724.19 530.09 57328.91 88888.00 2002-10-03 20:24:19.321 276 15723.93 530.59 57328.79 88888.00 2002-10-03 20:24:20.321 276 15723.02 531.21 57327.93 88888.00 2002-10-03 20:24:21.321 276 15723.93 531.09 57327.56 88888.00 2002-10-03 20:24:22.321 276 15723.28 531.70 57328.54 88888.00 2002-10-03 20:24:23.321 276 15722.89 531.21 57328.30 88888.00 2002-10-03 20:24:24.321 276 15723.54 531.33 57328.79 88888.00 2002-10-03 20:24:25.321 276 15723.67 530.71 57328.18 88888.00 2002-10-03 20:24:26.321 276 15722.76 530.96 57328.54 88888.00 2002-10-03 20:24:27.321 276 15722.76 531.58 57328.18 88888.00 2002-10-03 20:24:28.321 276 15723.15 531.46 57327.93 88888.00 2002-10-03 20:24:29.321 276 15722.24 530.84 57328.54 88888.00 2002-10-03 20:24:30.321 276 15722.89 531.33 57327.81 88888.00 2002-10-03 20:24:31.321 276 15722.24 531.58 57328.42 88888.00 2002-10-03 20:24:32.321 276 15722.11 531.46 57327.93 88888.00 2002-10-03 20:24:33.321 276 15721.85 531.58 57328.42 88888.00 2002-10-03 20:24:34.321 276 15721.46 530.96 57327.69 88888.00 2002-10-03 20:24:35.321 276 15721.07 531.46 57327.93 88888.00 2002-10-03 20:24:36.321 276 15721.59 530.34 57328.18 88888.00 2002-10-03 20:24:37.321 276 15721.85 530.47 57327.69 88888.00 2002-10-03 20:24:38.321 276 15722.11 530.22 57327.56 88888.00 2002-10-03 20:24:39.321 276 15722.37 529.72 57328.18 88888.00 2002-10-03 20:24:40.321 276 15722.50 530.34 57327.93 88888.00 2002-10-03 20:24:41.321 276 15723.28 530.59 57328.05 88888.00 2002-10-03 20:24:42.321 276 15722.76 530.59 57328.42 88888.00 2002-10-03 20:24:43.321 276 15722.24 530.59 57327.32 88888.00 2002-10-03 20:24:44.321 276 15723.28 530.09 57327.93 88888.00 2002-10-03 20:24:45.321 276 15723.15 530.59 57327.07 88888.00 2002-10-03 20:24:46.321 276 15722.63 531.09 57326.95 88888.00 2002-10-03 20:24:47.321 276 15722.37 531.46 57327.56 88888.00 2002-10-03 20:24:48.321 276 15723.15 531.46 57327.07 88888.00 2002-10-03 20:24:49.321 276 15724.19 531.33 57326.83 88888.00 2002-10-03 20:24:50.321 276 15723.93 530.71 57327.07 88888.00 2002-10-03 20:24:51.321 276 15723.41 531.33 57327.20 88888.00 2002-10-03 20:24:52.321 276 15723.67 531.21 57326.83 88888.00 2002-10-03 20:24:53.321 276 15723.15 531.33 57327.20 88888.00 2002-10-03 20:24:54.321 276 15723.93 531.46 57327.07 88888.00 2002-10-03 20:24:55.321 276 15723.28 531.58 57327.32 88888.00 2002-10-03 20:24:56.321 276 15723.67 531.46 57326.95 88888.00 2002-10-03 20:24:57.321 276 15722.89 531.46 57327.07 88888.00 2002-10-03 20:24:58.321 276 15722.37 530.59 57327.81 88888.00 2002-10-03 20:24:59.321 276 15722.50 530.71 57327.32 88888.00 2002-10-03 20:25:00.321 276 15722.24 530.84 57326.95 88888.00 2002-10-03 20:25:01.321 276 15721.59 530.84 57327.32 88888.00 2002-10-03 20:25:02.321 276 15722.11 530.47 57326.71 88888.00 2002-10-03 20:25:03.321 276 15721.98 531.09 57327.20 88888.00 2002-10-03 20:25:04.321 276 15721.85 530.59 57326.34 88888.00 2002-10-03 20:25:05.321 276 15720.68 530.09 57326.95 88888.00 2002-10-03 20:25:06.321 276 15720.42 530.47 57326.59 88888.00 2002-10-03 20:25:07.321 276 15720.42 531.09 57326.10 88888.00 2002-10-03 20:25:08.321 276 15721.33 530.22 57326.10 88888.00 2002-10-03 20:25:09.321 276 15720.55 529.35 57326.71 88888.00 2002-10-03 20:25:10.321 276 15720.29 530.09 57326.46 88888.00 2002-10-03 20:25:11.321 276 15720.94 529.60 57326.46 88888.00 2002-10-03 20:25:12.321 276 15720.04 529.60 57326.83 88888.00 2002-10-03 20:25:13.321 276 15720.81 530.09 57325.97 88888.00 2002-10-03 20:25:14.321 276 15720.29 529.85 57325.61 88888.00 2002-10-03 20:25:15.321 276 15721.07 530.09 57326.34 88888.00 2002-10-03 20:25:16.321 276 15721.72 529.97 57325.61 88888.00 2002-10-03 20:25:17.321 276 15721.20 529.10 57325.85 88888.00 2002-10-03 20:25:18.321 276 15720.94 529.85 57326.22 88888.00 2002-10-03 20:25:19.321 276 15720.68 529.48 57326.10 88888.00 2002-10-03 20:25:20.321 276 15721.72 530.47 57325.85 88888.00 2002-10-03 20:25:21.321 276 15721.85 530.96 57326.22 88888.00 2002-10-03 20:25:22.321 276 15722.24 530.84 57326.34 88888.00 2002-10-03 20:25:23.321 276 15723.02 530.22 57325.85 88888.00 2002-10-03 20:25:24.321 276 15722.37 530.84 57325.73 88888.00 2002-10-03 20:25:25.321 276 15723.28 531.21 57326.10 88888.00 2002-10-03 20:25:26.321 276 15722.63 530.34 57326.46 88888.00 2002-10-03 20:25:27.321 276 15722.50 530.22 57325.97 88888.00 2002-10-03 20:25:28.321 276 15723.28 530.71 57326.10 88888.00 2002-10-03 20:25:29.321 276 15722.76 530.71 57326.10 88888.00 2002-10-03 20:25:30.321 276 15722.76 530.22 57325.85 88888.00 2002-10-03 20:25:31.321 276 15723.15 530.84 57325.73 88888.00 2002-10-03 20:25:32.321 276 15722.76 530.59 57326.22 88888.00 2002-10-03 20:25:33.321 276 15723.15 530.71 57326.46 88888.00 2002-10-03 20:25:34.321 276 15723.67 529.35 57325.85 88888.00 2002-10-03 20:25:35.321 276 15723.93 529.72 57326.34 88888.00 2002-10-03 20:25:36.321 276 15723.41 530.09 57326.10 88888.00 2002-10-03 20:25:37.321 276 15723.54 529.35 57326.22 88888.00 2002-10-03 20:25:38.321 276 15723.54 529.72 57326.46 88888.00 2002-10-03 20:25:39.321 276 15724.45 528.98 57325.97 88888.00 2002-10-03 20:25:40.321 276 15724.45 529.23 57325.85 88888.00 2002-10-03 20:25:41.321 276 15725.23 529.72 57326.10 88888.00 2002-10-03 20:25:42.321 276 15725.10 528.98 57326.83 88888.00 2002-10-03 20:25:43.321 276 15725.62 529.72 57326.34 88888.00 2002-10-03 20:25:44.321 276 15726.01 530.84 57326.71 88888.00 2002-10-03 20:25:45.321 276 15726.01 530.71 57326.95 88888.00 2002-10-03 20:25:46.321 276 15727.44 530.22 57325.85 88888.00 2002-10-03 20:25:47.321 276 15726.53 530.34 57326.71 88888.00 2002-10-03 20:25:48.321 276 15727.83 529.97 57327.44 88888.00 2002-10-03 20:25:49.321 276 15727.70 530.09 57326.83 88888.00 2002-10-03 20:25:50.321 276 15728.35 529.10 57326.71 88888.00 2002-10-03 20:25:51.321 276 15728.87 528.48 57327.07 88888.00 2002-10-03 20:25:52.321 276 15728.87 527.74 57327.07 88888.00 2002-10-03 20:25:53.321 276 15729.39 527.86 57327.20 88888.00 2002-10-03 20:25:54.321 276 15729.26 527.25 57327.69 88888.00 2002-10-03 20:25:55.321 276 15730.04 526.50 57327.69 88888.00 2002-10-03 20:25:56.321 276 15729.65 526.25 57327.81 88888.00 2002-10-03 20:25:57.321 276 15729.78 526.63 57327.69 88888.00 2002-10-03 20:25:58.321 276 15729.65 526.63 57328.30 88888.00 2002-10-03 20:25:59.321 276 15728.74 525.51 57329.15 88888.00 2002-10-03 20:26:00.321 276 15729.52 526.50 57328.30 88888.00 2002-10-03 20:26:01.321 276 15728.87 526.50 57329.03 88888.00 2002-10-03 20:26:02.321 276 15729.91 527.00 57328.18 88888.00 2002-10-03 20:26:03.321 276 15729.52 526.75 57329.15 88888.00 2002-10-03 20:26:04.321 276 15729.91 526.87 57328.66 88888.00 2002-10-03 20:26:05.321 276 15729.26 527.00 57328.66 88888.00 2002-10-03 20:26:06.321 276 15728.61 527.00 57329.03 88888.00 2002-10-03 20:26:07.321 276 15728.61 526.87 57328.42 88888.00 2002-10-03 20:26:08.321 276 15728.35 527.00 57328.66 88888.00 2002-10-03 20:26:09.321 276 15727.96 527.37 57329.03 88888.00 2002-10-03 20:26:10.321 276 15727.70 527.12 57329.40 88888.00 2002-10-03 20:26:11.321 276 15727.05 527.86 57329.52 88888.00 2002-10-03 20:26:12.321 276 15726.27 527.99 57330.01 88888.00 2002-10-03 20:26:13.321 276 15726.79 527.74 57329.40 88888.00 2002-10-03 20:26:14.321 276 15726.40 527.25 57329.28 88888.00 2002-10-03 20:26:15.321 276 15726.01 527.37 57329.03 88888.00 2002-10-03 20:26:16.321 276 15725.88 528.48 57329.52 88888.00 2002-10-03 20:26:17.321 276 15725.75 527.86 57328.79 88888.00 2002-10-03 20:26:18.321 276 15726.01 528.36 57329.52 88888.00 2002-10-03 20:26:19.321 276 15725.75 528.36 57328.91 88888.00 2002-10-03 20:26:20.321 276 15725.49 527.37 57329.89 88888.00 2002-10-03 20:26:21.321 276 15726.01 527.86 57329.40 88888.00 2002-10-03 20:26:22.321 276 15725.23 528.24 57329.15 88888.00 2002-10-03 20:26:23.321 276 15725.49 527.37 57329.28 88888.00 2002-10-03 20:26:24.321 276 15725.62 527.12 57329.77 88888.00 2002-10-03 20:26:25.321 276 15725.36 526.63 57329.15 88888.00 2002-10-03 20:26:26.321 276 15725.49 527.37 57329.89 88888.00 2002-10-03 20:26:27.321 276 15726.01 527.00 57329.40 88888.00 2002-10-03 20:26:28.321 276 15725.75 526.38 57329.03 88888.00 2002-10-03 20:26:29.321 276 15726.14 526.63 57328.91 88888.00 2002-10-03 20:26:30.321 276 15726.66 526.38 57329.28 88888.00 2002-10-03 20:26:31.321 276 15726.66 526.38 57329.03 88888.00 2002-10-03 20:26:32.321 276 15726.14 526.13 57329.64 88888.00 2002-10-03 20:26:33.321 276 15725.62 525.76 57329.52 88888.00 2002-10-03 20:26:34.321 276 15726.79 526.01 57329.64 88888.00 2002-10-03 20:26:35.321 276 15726.92 526.01 57328.79 88888.00 2002-10-03 20:26:36.321 276 15726.53 525.88 57329.52 88888.00 2002-10-03 20:26:37.321 276 15727.18 526.13 57328.79 88888.00 2002-10-03 20:26:38.321 276 15727.83 526.25 57329.28 88888.00 2002-10-03 20:26:39.321 276 15729.00 526.75 57329.28 88888.00 2002-10-03 20:26:40.321 276 15729.52 526.13 57329.89 88888.00 2002-10-03 20:26:41.321 276 15730.56 526.25 57329.64 88888.00 2002-10-03 20:26:42.321 276 15730.30 525.39 57330.62 88888.00 2002-10-03 20:26:43.321 276 15731.21 524.89 57330.38 88888.00 2002-10-03 20:26:44.321 276 15732.12 525.14 57330.38 88888.00 2002-10-03 20:26:45.321 276 15732.51 524.89 57330.38 88888.00 2002-10-03 20:26:46.321 276 15732.77 525.02 57330.86 88888.00 2002-10-03 20:26:47.321 276 15732.77 525.02 57330.86 88888.00 2002-10-03 20:26:48.321 276 15732.25 525.64 57331.23 88888.00 2002-10-03 20:26:49.321 276 15732.38 525.26 57330.99 88888.00 2002-10-03 20:26:50.321 276 15732.12 525.02 57331.72 88888.00 2002-10-03 20:26:51.321 276 15731.73 524.27 57330.86 88888.00 2002-10-03 20:26:52.321 276 15731.73 524.89 57331.84 88888.00 2002-10-03 20:26:53.321 276 15731.73 525.51 57330.74 88888.00 2002-10-03 20:26:54.321 276 15732.12 525.26 57331.23 88888.00 2002-10-03 20:26:55.321 276 15731.60 525.76 57330.50 88888.00 2002-10-03 20:26:56.321 276 15732.64 525.26 57331.60 88888.00 2002-10-03 20:26:57.321 276 15731.34 525.51 57331.11 88888.00 2002-10-03 20:26:58.321 276 15731.08 525.14 57332.09 88888.00 2002-10-03 20:26:59.321 276 15730.82 525.64 57331.11 88888.00 2002-10-03 20:27:00.321 276 15730.95 524.77 57331.11 88888.00 2002-10-03 20:27:01.321 276 15730.30 524.52 57331.60 88888.00 2002-10-03 20:27:02.321 276 15730.69 522.91 57331.11 88888.00 2002-10-03 20:27:04.321 276 15731.73 522.04 57330.86 88888.00 2002-10-03 20:27:05.321 276 15730.43 521.67 57331.48 88888.00 2002-10-03 20:27:06.321 276 15731.60 521.18 57331.36 88888.00 2002-10-03 20:27:07.321 276 15732.38 521.18 57331.11 88888.00 2002-10-03 20:27:08.321 276 15732.77 521.05 57331.36 88888.00 2002-10-03 20:27:09.321 276 15733.29 521.30 57331.36 88888.00 2002-10-03 20:27:10.321 276 15733.03 520.31 57331.36 88888.00 2002-10-03 20:27:11.321 276 15734.20 519.57 57331.36 88888.00 2002-10-03 20:27:12.321 276 15733.94 519.81 57331.36 88888.00 2002-10-03 20:27:13.321 276 15734.33 520.19 57331.23 88888.00 2002-10-03 20:27:14.321 276 15733.94 519.32 57331.36 88888.00 2002-10-03 20:27:15.321 276 15733.81 519.81 57331.84 88888.00 2002-10-03 20:27:16.321 276 15733.68 519.81 57331.84 88888.00 2002-10-03 20:27:17.321 276 15733.68 520.06 57330.86 88888.00 2002-10-03 20:27:18.321 276 15733.81 519.94 57331.60 88888.00 2002-10-03 20:27:19.321 276 15734.46 520.56 57331.23 88888.00 2002-10-03 20:27:20.321 276 15734.20 520.43 57330.99 88888.00 2002-10-03 20:27:21.321 276 15733.29 520.56 57331.84 88888.00 2002-10-03 20:27:22.321 276 15733.68 521.18 57331.11 88888.00 2002-10-03 20:27:23.321 276 15734.20 521.42 57331.36 88888.00 2002-10-03 20:27:24.321 276 15735.63 521.67 57331.48 88888.00 2002-10-03 20:27:25.321 276 15736.67 522.42 57331.48 88888.00 2002-10-03 20:27:26.321 276 15736.80 522.17 57330.74 88888.00 2002-10-03 20:27:27.321 276 15736.80 522.66 57331.72 88888.00 2002-10-03 20:27:28.321 276 15737.19 522.54 57332.21 88888.00 2002-10-03 20:27:29.321 276 15737.19 523.90 57332.09 88888.00 2002-10-03 20:27:30.321 276 15738.74 523.41 57331.48 88888.00 2002-10-03 20:27:31.321 276 15739.39 523.28 57332.09 88888.00 2002-10-03 20:27:32.321 276 15740.17 523.90 57332.21 88888.00 2002-10-03 20:27:33.321 276 15738.61 523.90 57332.70 88888.00 2002-10-03 20:27:34.321 276 15739.65 524.27 57332.09 88888.00 2002-10-03 20:27:35.321 276 15738.87 523.03 57332.58 88888.00 2002-10-03 20:27:36.321 276 15738.22 523.28 57332.33 88888.00 2002-10-03 20:27:37.321 276 15738.22 523.41 57332.70 88888.00 2002-10-03 20:27:38.321 276 15737.19 522.17 57332.70 88888.00 2002-10-03 20:27:39.321 276 15736.80 522.17 57332.45 88888.00 2002-10-03 20:27:40.321 276 15735.50 522.17 57332.95 88888.00 2002-10-03 20:27:41.321 276 15736.15 522.04 57332.95 88888.00 2002-10-03 20:27:42.321 276 15734.98 522.17 57332.70 88888.00 2002-10-03 20:27:43.321 276 15734.98 522.66 57331.84 88888.00 2002-10-03 20:27:44.321 276 15735.24 522.42 57332.82 88888.00 2002-10-03 20:27:45.321 276 15735.11 522.17 57332.21 88888.00 2002-10-03 20:27:46.321 276 15735.63 521.55 57332.82 88888.00 2002-10-03 20:27:47.321 276 15736.41 521.92 57332.45 88888.00 2002-10-03 20:27:48.321 276 15737.71 522.42 57332.33 88888.00 2002-10-03 20:27:49.321 276 15737.83 521.80 57332.33 88888.00 2002-10-03 20:27:50.321 276 15738.61 521.05 57332.45 88888.00 2002-10-03 20:27:51.321 276 15738.48 521.80 57332.95 88888.00 2002-10-03 20:27:52.321 276 15738.87 521.92 57332.95 88888.00 2002-10-03 20:27:53.321 276 15739.13 521.80 57333.07 88888.00 2002-10-03 20:27:54.321 276 15739.26 521.55 57332.70 88888.00 2002-10-03 20:27:55.321 276 15739.78 523.28 57332.33 88888.00 2002-10-03 20:27:56.321 276 15740.69 522.91 57333.43 88888.00 2002-10-03 20:27:57.321 276 15740.43 523.28 57333.07 88888.00 2002-10-03 20:27:58.321 276 15740.56 523.28 57333.31 88888.00 2002-10-03 20:27:59.321 276 15741.34 523.53 57334.04 88888.00 2002-10-03 20:28:00.321 276 15740.82 523.90 57333.55 88888.00 2002-10-03 20:28:01.321 276 15740.82 524.15 57333.55 88888.00 2002-10-03 20:28:02.321 276 15740.04 523.90 57333.43 88888.00 2002-10-03 20:28:03.321 276 15739.39 524.27 57334.04 88888.00 2002-10-03 20:28:04.321 276 15738.87 523.90 57333.43 88888.00 2002-10-03 20:28:05.321 276 15738.48 524.52 57334.78 88888.00 2002-10-03 20:28:06.321 276 15738.09 524.27 57334.66 88888.00 2002-10-03 20:28:07.321 276 15736.93 524.27 57333.80 88888.00 2002-10-03 20:28:08.321 276 15737.32 524.77 57333.68 88888.00 2002-10-03 20:28:09.321 276 15737.45 525.51 57334.41 88888.00 2002-10-03 20:28:10.321 276 15737.83 525.02 57333.92 88888.00 2002-10-03 20:28:11.321 276 15735.76 524.89 57334.41 88888.00 2002-10-03 20:28:12.321 276 15735.89 524.64 57334.17 88888.00 2002-10-03 20:28:13.321 276 15736.93 524.89 57334.41 88888.00 2002-10-03 20:28:14.321 276 15737.06 524.89 57334.53 88888.00 2002-10-03 20:28:15.321 276 15736.80 525.39 57334.17 88888.00 2002-10-03 20:28:16.321 276 15737.06 525.88 57334.17 88888.00 2002-10-03 20:28:17.321 276 15737.32 527.00 57334.53 88888.00 2002-10-03 20:28:18.321 276 15738.09 526.87 57334.17 88888.00 2002-10-03 20:28:19.321 276 15739.26 527.12 57334.78 88888.00 2002-10-03 20:28:20.321 276 15739.65 528.11 57334.53 88888.00 2002-10-03 20:28:21.321 276 15740.56 527.99 57334.41 88888.00 2002-10-03 20:28:22.321 276 15742.12 528.61 57334.04 88888.00 2002-10-03 20:28:23.321 276 15743.03 528.73 57334.78 88888.00 2002-10-03 20:28:24.321 276 15743.16 528.86 57334.90 88888.00 2002-10-03 20:28:25.321 276 15744.33 528.73 57335.63 88888.00 2002-10-03 20:28:26.321 276 15746.02 528.98 57335.51 88888.00 2002-10-03 20:28:27.321 276 15746.80 527.99 57335.27 88888.00 2002-10-03 20:28:28.321 276 15748.49 527.62 57336.00 88888.00 2002-10-03 20:28:29.321 276 15749.79 527.49 57335.51 88888.00 2002-10-03 20:28:30.321 276 15750.83 526.25 57336.12 88888.00 2002-10-03 20:28:31.321 276 15751.35 525.39 57335.51 88888.00 2002-10-03 20:28:32.321 276 15751.35 525.39 57336.73 88888.00 2002-10-03 20:28:33.321 276 15752.78 525.39 57336.98 88888.00 2002-10-03 20:28:34.321 276 15753.69 524.77 57336.61 88888.00 2002-10-03 20:28:35.321 276 15753.43 525.14 57336.61 88888.00 2002-10-03 20:28:36.321 276 15754.73 525.51 57337.59 88888.00 2002-10-03 20:28:37.321 276 15754.34 525.14 57336.98 88888.00 2002-10-03 20:28:38.321 276 15754.86 526.63 57337.34 88888.00 2002-10-03 20:28:39.321 276 15755.50 527.49 57336.98 88888.00 2002-10-03 20:28:40.321 276 15755.50 527.12 57337.71 88888.00 2002-10-03 20:28:41.321 276 15755.50 527.74 57338.45 88888.00 2002-10-03 20:28:42.321 276 15755.25 528.24 57337.34 88888.00 2002-10-03 20:28:43.321 276 15755.90 529.35 57338.57 88888.00 2002-10-03 20:28:44.321 276 15755.25 529.23 57338.20 88888.00 2002-10-03 20:28:45.321 276 15755.90 529.97 57338.81 88888.00 2002-10-03 20:28:46.321 276 15755.90 530.47 57339.67 88888.00 2002-10-03 20:28:47.321 276 15756.67 530.47 57339.06 88888.00 2002-10-03 20:28:48.321 276 15756.42 529.97 57339.30 88888.00 2002-10-03 20:28:49.321 276 15756.67 529.97 57339.55 88888.00 2002-10-03 20:28:50.321 276 15757.19 529.85 57340.28 88888.00 2002-10-03 20:28:51.321 276 15758.10 530.34 57339.79 88888.00 2002-10-03 20:28:52.321 276 15757.84 530.09 57340.28 88888.00 2002-10-03 20:28:53.321 276 15758.23 530.22 57341.14 88888.00 2002-10-03 20:28:54.321 276 15759.01 530.22 57340.64 88888.00 2002-10-03 20:28:55.321 276 15759.40 530.84 57341.14 88888.00 2002-10-03 20:28:56.321 276 15760.05 530.47 57341.01 88888.00 2002-10-03 20:28:57.321 276 15760.70 531.09 57341.01 88888.00 2002-10-03 20:28:58.321 276 15760.96 531.70 57340.89 88888.00 2002-10-03 20:28:59.321 276 15760.83 531.83 57341.75 88888.00 2002-10-03 20:29:00.321 276 15761.35 532.45 57341.87 88888.00 2002-10-03 20:29:01.321 276 15759.92 533.31 57341.50 88888.00 2002-10-03 20:29:02.321 276 15759.79 533.56 57341.38 88888.00 2002-10-03 20:29:03.321 276 15759.01 533.56 57342.11 88888.00 2002-10-03 20:29:04.321 276 15758.23 533.56 57341.38 88888.00 2002-10-03 20:29:05.321 276 15757.32 533.31 57340.77 88888.00 2002-10-03 20:29:06.321 276 15756.42 534.06 57341.26 88888.00 2002-10-03 20:29:07.321 276 15755.38 533.19 57340.77 88888.00 2002-10-03 20:29:08.321 276 15754.73 533.31 57341.01 88888.00 2002-10-03 20:29:09.321 276 15753.69 534.18 57340.40 88888.00 2002-10-03 20:29:10.321 276 15753.04 533.44 57340.28 88888.00 2002-10-03 20:29:11.321 276 15751.48 533.31 57340.77 88888.00 2002-10-03 20:29:12.321 276 15750.44 533.69 57340.28 88888.00 2002-10-03 20:29:13.321 276 15751.74 532.70 57340.28 88888.00 2002-10-03 20:29:14.321 276 15751.22 533.19 57339.79 88888.00 2002-10-03 20:29:15.321 276 15750.83 532.82 57339.42 88888.00 2002-10-03 20:29:16.321 276 15749.14 533.19 57339.30 88888.00 2002-10-03 20:29:17.321 276 15749.66 533.31 57339.18 88888.00 2002-10-03 20:29:18.321 276 15748.10 532.82 57338.69 88888.00 2002-10-03 20:29:19.321 276 15747.84 533.19 57338.93 88888.00 2002-10-03 20:29:20.321 276 15748.23 533.07 57339.06 88888.00 2002-10-03 20:29:21.321 276 15746.93 532.82 57339.18 88888.00 2002-10-03 20:29:22.321 276 15747.45 533.19 57338.69 88888.00 2002-10-03 20:29:23.321 276 15747.45 533.31 57338.81 88888.00 2002-10-03 20:29:24.321 276 15746.54 533.69 57338.45 88888.00 2002-10-03 20:29:25.321 276 15746.41 534.31 57338.93 88888.00 2002-10-03 20:29:26.321 276 15746.41 534.43 57338.57 88888.00 2002-10-03 20:29:27.321 276 15746.28 534.68 57338.57 88888.00 2002-10-03 20:29:28.321 276 15746.28 534.43 57338.57 88888.00 2002-10-03 20:29:29.321 276 15745.50 534.55 57338.69 88888.00 2002-10-03 20:29:30.321 276 15745.37 534.80 57338.20 88888.00 2002-10-03 20:29:31.321 276 15745.63 535.30 57338.20 88888.00 2002-10-03 20:29:32.321 276 15745.37 535.30 57338.45 88888.00 2002-10-03 20:29:33.321 276 15745.76 534.68 57338.45 88888.00 2002-10-03 20:29:34.321 276 15746.28 534.55 57338.57 88888.00 2002-10-03 20:29:35.321 276 15745.76 535.54 57338.45 88888.00 2002-10-03 20:29:36.321 276 15746.02 536.04 57339.06 88888.00 2002-10-03 20:29:37.321 276 15746.41 536.16 57338.69 88888.00 2002-10-03 20:29:38.321 276 15746.02 537.15 57338.69 88888.00 2002-10-03 20:29:39.321 276 15746.02 538.14 57338.93 88888.00 2002-10-03 20:29:40.321 276 15746.15 537.90 57339.30 88888.00 2002-10-03 20:29:41.321 276 15744.98 537.77 57339.67 88888.00 2002-10-03 20:29:42.321 276 15745.11 537.90 57340.40 88888.00 2002-10-03 20:29:43.321 276 15745.89 536.53 57339.42 88888.00 2002-10-03 20:29:44.321 276 15744.98 537.28 57339.79 88888.00 2002-10-03 20:29:45.321 276 15744.85 538.02 57339.91 88888.00 2002-10-03 20:29:46.321 276 15744.07 538.64 57339.67 88888.00 2002-10-03 20:29:47.321 276 15743.81 537.65 57340.40 88888.00 2002-10-03 20:29:48.321 276 15744.07 538.27 57341.01 88888.00 2002-10-03 20:29:49.321 276 15745.24 538.02 57340.52 88888.00 2002-10-03 20:29:50.321 276 15745.24 539.26 57339.91 88888.00 2002-10-03 20:29:51.321 276 15744.72 539.38 57340.89 88888.00 2002-10-03 20:29:52.321 276 15744.46 539.38 57340.40 88888.00 2002-10-03 20:29:53.321 276 15743.81 540.00 57340.77 88888.00 2002-10-03 20:29:54.321 276 15743.94 540.13 57340.89 88888.00 2002-10-03 20:29:55.321 276 15742.77 540.87 57340.89 88888.00 2002-10-03 20:29:56.321 276 15742.12 541.49 57341.14 88888.00 2002-10-03 20:29:57.321 276 15743.42 541.36 57340.89 88888.00 2002-10-03 20:29:58.321 276 15742.77 541.36 57340.77 88888.00 2002-10-03 20:29:59.321 276 15743.03 542.48 57340.52 88888.00 2002-10-03 20:30:00.321 276 15743.55 542.36 57340.40 88888.00 2002-10-03 20:30:01.321 276 15743.81 542.98 57341.01 88888.00 2002-10-03 20:30:02.321 276 15744.20 543.47 57340.89 88888.00 2002-10-03 20:30:03.321 276 15743.55 543.59 57341.01 88888.00 2002-10-03 20:30:04.321 276 15745.24 544.09 57340.40 88888.00 2002-10-03 20:30:05.321 276 15744.59 543.72 57341.26 88888.00 2002-10-03 20:30:06.321 276 15744.98 544.09 57341.50 88888.00 2002-10-03 20:30:07.321 276 15746.54 544.09 57341.50 88888.00 2002-10-03 20:30:08.321 276 15747.32 542.60 57341.99 88888.00 2002-10-03 20:30:09.321 276 15747.19 542.23 57342.48 88888.00 2002-10-03 20:30:10.321 276 15747.97 542.48 57342.48 88888.00 2002-10-03 20:30:11.321 276 15748.23 541.61 57341.87 88888.00 2002-10-03 20:30:12.321 276 15749.01 541.36 57342.48 88888.00 2002-10-03 20:30:13.321 276 15749.79 540.25 57343.70 88888.00 2002-10-03 20:30:14.321 276 15751.09 538.64 57343.58 88888.00 2002-10-03 20:30:15.321 276 15752.13 537.77 57344.19 88888.00 2002-10-03 20:30:16.321 276 15753.82 536.91 57344.80 88888.00 2002-10-03 20:30:17.321 276 15754.73 536.16 57344.68 88888.00 2002-10-03 20:30:18.321 276 15755.25 534.68 57344.80 88888.00 2002-10-03 20:30:19.321 276 15756.29 534.06 57345.66 88888.00 2002-10-03 20:30:20.321 276 15755.90 533.81 57346.52 88888.00 2002-10-03 20:30:21.321 276 15757.32 532.82 57346.27 88888.00 2002-10-03 20:30:22.321 276 15757.84 532.82 57346.88 88888.00 2002-10-03 20:30:23.321 276 15757.71 531.83 57346.52 88888.00 2002-10-03 20:30:24.321 276 15756.93 532.70 57347.37 88888.00 2002-10-03 20:30:25.321 276 15757.58 532.45 57347.98 88888.00 2002-10-03 20:30:26.321 276 15757.19 531.95 57347.98 88888.00 2002-10-03 20:30:27.321 276 15756.93 532.70 57348.23 88888.00 2002-10-03 20:30:28.321 276 15756.03 532.20 57347.98 88888.00 2002-10-03 20:30:29.321 276 15756.67 533.19 57349.45 88888.00 2002-10-03 20:30:30.321 276 15755.76 532.08 57349.08 88888.00 2002-10-03 20:30:31.321 276 15754.73 531.83 57349.57 88888.00 2002-10-03 20:30:32.321 276 15754.08 531.83 57349.57 88888.00 2002-10-03 20:30:33.321 276 15754.08 532.08 57349.70 88888.00 2002-10-03 20:30:34.321 276 15752.91 532.08 57349.57 88888.00 2002-10-03 20:30:35.321 276 15752.39 532.20 57350.18 88888.00 2002-10-03 20:30:36.321 276 15752.91 532.20 57349.45 88888.00 2002-10-03 20:30:37.321 276 15752.91 531.21 57350.06 88888.00 2002-10-03 20:30:38.321 276 15751.87 531.46 57349.33 88888.00 2002-10-03 20:30:39.321 276 15749.53 531.58 57349.94 88888.00 2002-10-03 20:30:40.321 276 15749.27 531.95 57349.45 88888.00 2002-10-03 20:30:41.321 276 15747.45 531.58 57349.82 88888.00 2002-10-03 20:30:42.321 276 15746.15 531.58 57350.18 88888.00 2002-10-03 20:30:43.321 276 15744.59 531.95 57349.08 88888.00 2002-10-03 20:30:44.321 276 15744.07 532.20 57349.45 88888.00 2002-10-03 20:30:45.321 276 15743.55 531.46 57348.71 88888.00 2002-10-03 20:30:46.321 276 15743.42 531.70 57348.84 88888.00 2002-10-03 20:30:47.321 276 15743.55 531.33 57348.71 88888.00 2002-10-03 20:30:48.321 276 15743.42 531.83 57349.08 88888.00 2002-10-03 20:30:49.321 276 15743.29 530.59 57349.20 88888.00 2002-10-03 20:30:50.321 276 15743.81 530.34 57348.84 88888.00 2002-10-03 20:30:51.321 276 15744.46 530.96 57348.96 88888.00 2002-10-03 20:30:52.321 276 15744.85 529.97 57349.20 88888.00 2002-10-03 20:30:53.321 276 15745.24 529.97 57349.08 88888.00 2002-10-03 20:30:54.321 276 15745.76 529.35 57349.45 88888.00 2002-10-03 20:30:55.321 276 15747.32 529.10 57349.57 88888.00 2002-10-03 20:30:56.321 276 15747.84 528.48 57349.94 88888.00 2002-10-03 20:30:57.321 276 15748.62 528.11 57349.94 88888.00 2002-10-03 20:30:58.321 276 15750.44 528.98 57350.18 88888.00 2002-10-03 20:30:59.321 276 15752.65 528.11 57350.43 88888.00 2002-10-03 20:31:00.321 276 15753.56 528.61 57350.43 88888.00 2002-10-03 20:31:01.321 276 15754.73 528.98 57351.41 88888.00 2002-10-03 20:31:02.321 276 15756.29 529.48 57351.29 88888.00 2002-10-03 20:31:03.321 276 15757.32 529.60 57351.29 88888.00 2002-10-03 20:31:04.321 276 15758.88 530.34 57352.14 88888.00 2002-10-03 20:31:05.321 276 15760.44 531.33 57352.02 88888.00 2002-10-03 20:31:06.321 276 15763.04 531.58 57352.26 88888.00 2002-10-03 20:31:07.321 276 15764.34 531.83 57352.75 88888.00 2002-10-03 20:31:08.321 276 15767.20 532.45 57353.61 88888.00 2002-10-03 20:31:09.321 276 15768.24 533.19 57353.61 88888.00 2002-10-03 20:31:10.321 276 15769.67 533.56 57353.61 88888.00 2002-10-03 20:31:11.321 276 15771.62 534.06 57353.97 88888.00 2002-10-03 20:31:12.321 276 15772.40 534.55 57354.46 88888.00 2002-10-03 20:31:13.321 276 15775.25 534.31 57354.59 88888.00 2002-10-03 20:31:14.321 276 15776.16 534.80 57355.68 88888.00 2002-10-03 20:31:15.321 276 15777.98 534.80 57356.30 88888.00 2002-10-03 20:31:16.321 276 15778.63 534.68 57356.42 88888.00 2002-10-03 20:31:17.321 276 15778.11 534.06 57356.54 88888.00 2002-10-03 20:31:18.321 276 15778.76 533.81 57357.03 88888.00 2002-10-03 20:31:19.321 276 15779.02 534.68 57358.38 88888.00 2002-10-03 20:31:20.321 276 15779.41 534.68 57358.13 88888.00 2002-10-03 20:31:21.321 276 15779.80 534.31 57358.74 88888.00 2002-10-03 20:31:22.321 276 15780.32 535.92 57359.48 88888.00 2002-10-03 20:31:23.321 276 15781.62 535.67 57359.48 88888.00 2002-10-03 20:31:24.321 276 15782.92 536.16 57360.57 88888.00 2002-10-03 20:31:25.321 276 15783.83 536.04 57360.57 88888.00 2002-10-03 20:31:26.321 276 15785.13 536.04 57360.57 88888.00 2002-10-03 20:31:27.321 276 15784.61 536.78 57361.55 88888.00 2002-10-03 20:31:28.321 276 15784.74 536.91 57362.16 88888.00 2002-10-03 20:31:29.321 276 15784.74 537.90 57362.41 88888.00 2002-10-03 20:31:30.321 276 15784.87 538.39 57363.27 88888.00 2002-10-03 20:31:31.321 276 15784.74 539.14 57363.75 88888.00 2002-10-03 20:31:32.321 276 15785.00 539.14 57363.75 88888.00 2002-10-03 20:31:33.321 276 15787.08 539.51 57364.00 88888.00 2002-10-03 20:31:34.321 276 15787.73 539.51 57364.49 88888.00 2002-10-03 20:31:35.321 276 15788.77 539.26 57364.73 88888.00 2002-10-03 20:31:36.321 276 15789.94 539.88 57364.98 88888.00 2002-10-03 20:31:37.321 276 15790.46 540.37 57365.83 88888.00 2002-10-03 20:31:38.321 276 15791.37 540.87 57365.83 88888.00 2002-10-03 20:31:39.321 276 15791.50 541.24 57366.45 88888.00 2002-10-03 20:31:40.321 276 15791.75 541.61 57367.05 88888.00 2002-10-03 20:31:41.321 276 15791.75 542.36 57366.69 88888.00 2002-10-03 20:31:42.321 276 15792.15 542.11 57367.54 88888.00 2002-10-03 20:31:43.321 276 15792.02 542.48 57367.30 88888.00 2002-10-03 20:31:44.321 276 15792.41 543.22 57367.18 88888.00 2002-10-03 20:31:45.321 276 15791.24 541.86 57367.54 88888.00 2002-10-03 20:31:46.321 276 15790.85 541.98 57368.64 88888.00 2002-10-03 20:31:47.321 276 15789.94 541.86 57368.64 88888.00 2002-10-03 20:31:48.321 276 15789.94 540.75 57368.40 88888.00 2002-10-03 20:31:49.321 276 15789.94 540.62 57369.13 88888.00 2002-10-03 20:31:50.321 276 15790.33 540.87 57368.40 88888.00 2002-10-03 20:31:51.321 276 15791.62 539.75 57369.01 88888.00 2002-10-03 20:31:52.321 276 15792.67 538.76 57368.64 88888.00 2002-10-03 20:31:53.321 276 15793.31 537.40 57369.26 88888.00 2002-10-03 20:31:54.321 276 15794.22 536.29 57369.75 88888.00 2002-10-03 20:31:55.321 276 15795.65 536.16 57369.26 88888.00 2002-10-03 20:31:56.321 276 15795.91 535.92 57369.01 88888.00 2002-10-03 20:31:57.321 276 15796.56 535.17 57369.50 88888.00 2002-10-03 20:31:58.321 276 15797.34 535.54 57369.50 88888.00 2002-10-03 20:31:59.321 276 15797.34 534.92 57369.62 88888.00 2002-10-03 20:32:00.321 276 15796.56 535.30 57369.75 88888.00 2002-10-03 20:32:01.321 276 15796.43 535.17 57369.62 88888.00 2002-10-03 20:32:02.321 276 15796.43 535.92 57369.87 88888.00 2002-10-03 20:32:03.321 276 15795.91 534.92 57369.62 88888.00 2002-10-03 20:32:04.321 276 15795.78 534.31 57369.62 88888.00 2002-10-03 20:32:05.321 276 15795.26 534.80 57369.75 88888.00 2002-10-03 20:32:06.321 276 15794.09 534.18 57370.23 88888.00 2002-10-03 20:32:07.321 276 15794.09 534.68 57369.26 88888.00 2002-10-03 20:32:08.321 276 15793.44 534.55 57369.50 88888.00 2002-10-03 20:32:09.321 276 15793.05 534.43 57369.99 88888.00 2002-10-03 20:32:10.321 276 15791.11 535.05 57369.26 88888.00 2002-10-03 20:32:11.321 276 15789.81 534.43 57368.77 88888.00 2002-10-03 20:32:12.321 276 15788.25 535.05 57368.52 88888.00 2002-10-03 20:32:13.321 276 15787.34 535.92 57368.28 88888.00 2002-10-03 20:32:14.321 276 15785.39 535.42 57368.28 88888.00 2002-10-03 20:32:15.321 276 15782.92 536.41 57367.05 88888.00 2002-10-03 20:32:16.321 276 15781.36 536.04 57367.18 88888.00 2002-10-03 20:32:17.321 276 15779.67 537.28 57366.57 88888.00 2002-10-03 20:32:18.321 276 15777.59 537.53 57366.57 88888.00 2002-10-03 20:32:19.321 276 15776.29 537.77 57365.83 88888.00 2002-10-03 20:32:20.321 276 15775.25 537.65 57365.59 88888.00 2002-10-03 20:32:21.321 276 15774.73 538.02 57365.59 88888.00 2002-10-03 20:32:22.321 276 15772.92 537.40 57364.61 88888.00 2002-10-03 20:32:23.321 276 15772.53 538.39 57365.59 88888.00 2002-10-03 20:32:24.321 276 15772.14 538.64 57364.00 88888.00 2002-10-03 20:32:25.321 276 15770.71 537.65 57364.12 88888.00 2002-10-03 20:32:26.321 276 15769.93 538.27 57363.63 88888.00 2002-10-03 20:32:27.321 276 15769.28 538.76 57363.39 88888.00 2002-10-03 20:32:28.321 276 15769.54 538.76 57363.63 88888.00 2002-10-03 20:32:29.321 276 15768.50 538.89 57363.39 88888.00 2002-10-03 20:32:30.321 276 15768.76 538.89 57363.51 88888.00 2002-10-03 20:32:31.321 276 15767.46 539.26 57363.02 88888.00 2002-10-03 20:32:32.321 276 15766.68 540.37 57362.78 88888.00 2002-10-03 20:32:33.321 276 15766.29 540.87 57362.04 88888.00 2002-10-03 20:32:34.321 276 15766.42 542.11 57361.92 88888.00 2002-10-03 20:32:35.321 276 15766.29 542.98 57361.80 88888.00 2002-10-03 20:32:36.321 276 15765.64 544.09 57362.41 88888.00 2002-10-03 20:32:37.321 276 15765.12 544.96 57361.92 88888.00 2002-10-03 20:32:38.321 276 15764.34 545.82 57362.04 88888.00 2002-10-03 20:32:39.321 276 15764.60 546.69 57362.53 88888.00 2002-10-03 20:32:40.321 276 15763.56 547.56 57361.68 88888.00 2002-10-03 20:32:41.321 276 15764.08 547.93 57362.04 88888.00 2002-10-03 20:32:42.321 276 15763.95 548.42 57362.04 88888.00 2002-10-03 20:32:43.321 276 15764.73 549.04 57362.41 88888.00 2002-10-03 20:32:44.321 276 15764.99 548.80 57362.53 88888.00 2002-10-03 20:32:45.321 276 15765.38 549.04 57363.02 88888.00 2002-10-03 20:32:46.321 276 15766.03 549.17 57362.53 88888.00 2002-10-03 20:32:47.321 276 15765.64 549.29 57362.53 88888.00 2002-10-03 20:32:48.321 276 15766.29 549.42 57363.14 88888.00 2002-10-03 20:32:49.321 276 15766.81 549.54 57363.14 88888.00 2002-10-03 20:32:50.321 276 15767.98 550.53 57362.65 88888.00 2002-10-03 20:32:51.321 276 15767.46 549.91 57363.27 88888.00 2002-10-03 20:32:52.321 276 15767.85 549.54 57363.75 88888.00 2002-10-03 20:32:53.321 276 15769.02 550.28 57364.61 88888.00 2002-10-03 20:32:54.321 276 15768.24 550.03 57364.24 88888.00 2002-10-03 20:32:55.321 276 15769.15 550.03 57365.34 88888.00 2002-10-03 20:32:56.321 276 15768.89 550.28 57364.49 88888.00 2002-10-03 20:32:57.321 276 15768.63 550.65 57365.46 88888.00 2002-10-03 20:32:58.321 276 15768.24 550.78 57365.46 88888.00 2002-10-03 20:32:59.321 276 15768.37 550.78 57365.46 88888.00 2002-10-03 20:33:00.321 276 15768.37 550.65 57365.83 88888.00 2002-10-03 20:33:01.321 276 15768.11 549.66 57366.81 88888.00 2002-10-03 20:33:02.321 276 15767.59 550.28 57366.32 88888.00 2002-10-03 20:33:03.321 276 15767.72 550.16 57366.45 88888.00 2002-10-03 20:33:04.321 276 15766.81 549.17 57366.32 88888.00 2002-10-03 20:33:05.321 276 15766.42 549.17 57366.93 88888.00 2002-10-03 20:33:06.321 276 15765.90 549.91 57366.81 88888.00 2002-10-03 20:33:07.321 276 15765.77 549.91 57367.30 88888.00 2002-10-03 20:33:08.321 276 15764.21 550.28 57366.81 88888.00 2002-10-03 20:33:09.321 276 15763.82 550.03 57367.42 88888.00 2002-10-03 20:33:10.321 276 15762.39 550.78 57366.93 88888.00 2002-10-03 20:33:11.321 276 15762.13 550.90 57366.93 88888.00 2002-10-03 20:33:12.321 276 15760.57 551.27 57367.05 88888.00 2002-10-03 20:33:13.321 276 15760.05 551.40 57367.18 88888.00 2002-10-03 20:33:14.321 276 15759.53 551.77 57367.05 88888.00 2002-10-03 20:33:15.321 276 15758.62 551.77 57367.18 88888.00 2002-10-03 20:33:16.321 276 15758.10 552.14 57367.18 88888.00 2002-10-03 20:33:17.321 276 15757.97 552.51 57367.42 88888.00 2002-10-03 20:33:18.321 276 15757.19 552.51 57366.93 88888.00 2002-10-03 20:33:19.321 276 15756.67 552.76 57366.93 88888.00 2002-10-03 20:33:20.321 276 15756.29 552.26 57366.32 88888.00 2002-10-03 20:33:21.321 276 15756.42 552.51 57365.83 88888.00 2002-10-03 20:33:22.321 276 15756.29 552.64 57366.45 88888.00 2002-10-03 20:33:23.321 276 15755.63 552.39 57365.83 88888.00 2002-10-03 20:33:24.321 276 15755.25 553.13 57365.96 88888.00 2002-10-03 20:33:25.321 276 15754.86 552.88 57365.22 88888.00 2002-10-03 20:33:26.321 276 15754.47 553.25 57364.00 88888.00 2002-10-03 20:33:27.321 276 15753.56 553.63 57365.10 88888.00 2002-10-03 20:33:28.321 276 15752.00 553.75 57364.12 88888.00 2002-10-03 20:33:29.321 276 15752.52 554.00 57364.00 88888.00 2002-10-03 20:33:30.321 276 15752.39 554.62 57363.75 88888.00 2002-10-03 20:33:31.321 276 15753.17 554.99 57363.75 88888.00 2002-10-03 20:33:32.321 276 15752.91 554.49 57363.75 88888.00 2002-10-03 20:33:33.321 276 15752.65 554.12 57362.53 88888.00 2002-10-03 20:33:34.321 276 15752.65 554.37 57362.65 88888.00 2002-10-03 20:33:35.321 276 15752.78 554.25 57361.80 88888.00 2002-10-03 20:33:36.321 276 15752.39 554.49 57361.80 88888.00 2002-10-03 20:33:37.321 276 15752.78 554.12 57361.68 88888.00 2002-10-03 20:33:38.321 276 15752.39 553.25 57361.43 88888.00 2002-10-03 20:33:39.321 276 15753.04 552.14 57360.94 88888.00 2002-10-03 20:33:40.321 276 15753.82 550.78 57361.43 88888.00 2002-10-03 20:33:41.321 276 15753.56 550.53 57361.43 88888.00 2002-10-03 20:33:42.321 276 15753.56 550.41 57360.70 88888.00 2002-10-03 20:33:43.321 276 15753.82 549.54 57360.82 88888.00 2002-10-03 20:33:44.321 276 15753.82 549.04 57360.21 88888.00 2002-10-03 20:33:45.321 276 15753.95 548.42 57360.09 88888.00 2002-10-03 20:33:46.321 276 15753.95 547.06 57360.21 88888.00 2002-10-03 20:33:47.321 276 15754.34 547.19 57359.60 88888.00 2002-10-03 20:33:48.321 276 15753.69 548.18 57359.35 88888.00 2002-10-03 20:33:49.321 276 15754.21 547.93 57359.11 88888.00 2002-10-03 20:33:50.321 276 15753.82 548.05 57358.62 88888.00 2002-10-03 20:33:51.321 276 15755.12 548.55 57358.74 88888.00 2002-10-03 20:33:52.321 276 15755.50 548.42 57358.98 88888.00 2002-10-03 20:33:53.321 276 15754.60 549.29 57359.11 88888.00 2002-10-03 20:33:54.321 276 15754.86 549.66 57358.25 88888.00 2002-10-03 20:33:55.321 276 15754.21 550.28 57357.76 88888.00 2002-10-03 20:33:56.321 276 15753.69 550.16 57358.25 88888.00 2002-10-03 20:33:57.321 276 15754.08 549.79 57358.38 88888.00 2002-10-03 20:33:58.321 276 15754.34 549.42 57357.76 88888.00 2002-10-03 20:33:59.321 276 15755.25 549.29 57357.64 88888.00 2002-10-03 20:34:00.321 276 15755.76 548.42 57357.64 88888.00 2002-10-03 20:34:01.321 276 15755.25 548.67 57357.15 88888.00 2002-10-03 20:34:02.321 276 15755.90 548.30 57357.76 88888.00 2002-10-03 20:34:03.321 276 15755.90 547.31 57357.27 88888.00 2002-10-03 20:34:04.321 276 15756.42 546.69 57357.64 88888.00 2002-10-03 20:34:05.321 276 15756.29 545.82 57357.40 88888.00 2002-10-03 20:34:06.321 276 15755.76 545.08 57357.40 88888.00 2002-10-03 20:34:07.321 276 15756.54 544.83 57357.76 88888.00 2002-10-03 20:34:08.321 276 15757.19 543.97 57358.13 88888.00 2002-10-03 20:34:09.321 276 15757.19 543.47 57358.25 88888.00 2002-10-03 20:34:10.321 276 15758.62 543.35 57358.38 88888.00 2002-10-03 20:34:11.321 276 15759.14 544.46 57357.40 88888.00 2002-10-03 20:34:12.321 276 15759.27 545.82 57358.25 88888.00 2002-10-03 20:34:13.321 276 15758.62 545.45 57358.62 88888.00 2002-10-03 20:34:14.321 276 15759.53 546.20 57357.89 88888.00 2002-10-03 20:34:15.321 276 15760.57 545.70 57358.50 88888.00 2002-10-03 20:34:16.321 276 15760.96 546.07 57359.23 88888.00 2002-10-03 20:34:17.321 276 15761.87 545.82 57358.38 88888.00 2002-10-03 20:34:18.321 276 15762.52 545.58 57358.98 88888.00 2002-10-03 20:34:19.321 276 15763.56 546.32 57358.98 88888.00 2002-10-03 20:34:20.321 276 15764.34 546.57 57358.86 88888.00 2002-10-03 20:34:21.321 276 15764.73 546.57 57360.09 88888.00 2002-10-03 20:34:22.321 276 15764.99 547.31 57360.21 88888.00 2002-10-03 20:34:23.321 276 15765.25 547.93 57359.84 88888.00 2002-10-03 20:34:24.321 276 15765.90 547.06 57360.70 88888.00 2002-10-03 20:34:25.321 276 15767.20 547.19 57361.07 88888.00 2002-10-03 20:34:26.321 276 15767.33 548.05 57360.70 88888.00 2002-10-03 20:34:27.321 276 15768.89 546.57 57361.92 88888.00 2002-10-03 20:34:28.321 276 15770.58 545.82 57361.92 88888.00 2002-10-03 20:34:29.321 276 15772.14 544.96 57362.90 88888.00 2002-10-03 20:34:30.321 276 15772.66 544.83 57363.27 88888.00 2002-10-03 20:34:31.321 276 15773.70 544.34 57363.63 88888.00 2002-10-03 20:34:32.321 276 15774.34 544.09 57364.24 88888.00 2002-10-03 20:34:33.321 276 15773.83 543.72 57364.24 88888.00 2002-10-03 20:34:34.321 276 15774.73 543.10 57364.61 88888.00 2002-10-03 20:34:35.321 276 15774.08 543.59 57365.34 88888.00 2002-10-03 20:34:36.321 276 15774.08 543.59 57365.34 88888.00 2002-10-03 20:34:37.321 276 15773.57 542.48 57365.34 88888.00 2002-10-03 20:34:38.321 276 15774.60 540.99 57365.46 88888.00 2002-10-03 20:34:39.321 276 15773.57 540.87 57365.59 88888.00 2002-10-03 20:34:40.321 276 15773.44 541.24 57365.71 88888.00 2002-10-03 20:34:41.321 276 15773.44 541.36 57366.20 88888.00 2002-10-03 20:34:42.321 276 15773.31 541.98 57366.08 88888.00 2002-10-03 20:34:43.321 276 15773.05 541.24 57366.32 88888.00 2002-10-03 20:34:44.321 276 15771.75 541.74 57366.81 88888.00 2002-10-03 20:34:45.321 276 15772.27 541.98 57366.81 88888.00 2002-10-03 20:34:46.321 276 15771.10 542.23 57366.69 88888.00 2002-10-03 20:34:47.321 276 15770.45 543.10 57366.69 88888.00 2002-10-03 20:34:48.321 276 15769.28 544.09 57366.45 88888.00 2002-10-03 20:34:49.321 276 15769.02 543.10 57366.81 88888.00 2002-10-03 20:34:50.321 276 15768.63 542.98 57367.54 88888.00 2002-10-03 20:34:51.321 276 15767.59 543.10 57367.05 88888.00 2002-10-03 20:34:52.321 276 15766.81 542.85 57367.30 88888.00 2002-10-03 20:34:53.321 276 15767.20 542.11 57367.30 88888.00 2002-10-03 20:34:54.321 276 15766.94 541.86 57367.30 88888.00 2002-10-03 20:34:55.321 276 15765.77 542.11 57367.54 88888.00 2002-10-03 20:34:56.321 276 15765.12 542.48 57366.93 88888.00 2002-10-03 20:34:57.321 276 15763.82 541.98 57366.45 88888.00 2002-10-03 20:34:58.321 276 15763.30 541.98 57367.18 88888.00 2002-10-03 20:34:59.321 276 15762.78 542.73 57366.57 88888.00 2002-10-03 20:35:00.321 276 15762.39 542.98 57366.57 88888.00 2002-10-03 20:35:01.321 276 15762.13 542.36 57366.45 88888.00 2002-10-03 20:35:02.321 276 15762.39 541.49 57366.20 88888.00 2002-10-03 20:35:03.321 276 15762.00 541.49 57365.96 88888.00 2002-10-03 20:35:04.321 276 15761.61 540.50 57364.98 88888.00 2002-10-03 20:35:05.321 276 15762.65 540.37 57365.96 88888.00 2002-10-03 20:35:06.321 276 15762.52 540.13 57365.83 88888.00 2002-10-03 20:35:07.321 276 15761.74 538.64 57365.34 88888.00 2002-10-03 20:35:08.321 276 15763.30 538.02 57365.46 88888.00 2002-10-03 20:35:09.321 276 15763.17 537.65 57365.71 88888.00 2002-10-03 20:35:10.321 276 15763.17 536.53 57365.22 88888.00 2002-10-03 20:35:11.321 276 15763.82 536.04 57364.73 88888.00 2002-10-03 20:35:12.321 276 15764.08 535.17 57364.49 88888.00 2002-10-03 20:35:13.321 276 15764.99 534.68 57364.61 88888.00 2002-10-03 20:35:14.321 276 15765.77 532.70 57364.24 88888.00 2002-10-03 20:35:15.321 276 15766.03 532.32 57364.49 88888.00 2002-10-03 20:35:16.321 276 15766.55 532.70 57364.12 88888.00 2002-10-03 20:35:17.321 276 15767.07 531.83 57364.12 88888.00 2002-10-03 20:35:18.321 276 15767.07 532.32 57364.86 88888.00 2002-10-03 20:35:19.321 276 15767.20 531.95 57363.88 88888.00 2002-10-03 20:35:20.321 276 15768.37 531.83 57364.61 88888.00 2002-10-03 20:35:21.321 276 15769.02 530.71 57363.63 88888.00 2002-10-03 20:35:22.321 276 15768.63 531.95 57364.24 88888.00 2002-10-03 20:35:23.321 276 15768.63 532.20 57364.00 88888.00 2002-10-03 20:35:24.321 276 15769.28 532.82 57363.39 88888.00 2002-10-03 20:35:25.321 276 15768.63 533.19 57363.51 88888.00 2002-10-03 20:35:26.321 276 15768.37 533.56 57363.63 88888.00 2002-10-03 20:35:27.321 276 15768.89 534.06 57363.51 88888.00 2002-10-03 20:35:28.321 276 15768.11 533.81 57364.00 88888.00 2002-10-03 20:35:29.321 276 15767.98 533.81 57363.39 88888.00 2002-10-03 20:35:30.321 276 15767.20 534.18 57363.14 88888.00 2002-10-03 20:35:31.321 276 15767.20 534.31 57363.75 88888.00 2002-10-03 20:35:32.321 276 15767.72 534.80 57363.51 88888.00 2002-10-03 20:35:33.321 276 15767.59 534.68 57363.88 88888.00 2002-10-03 20:35:34.321 276 15766.81 535.05 57363.39 88888.00 2002-10-03 20:35:35.321 276 15766.29 535.17 57364.00 88888.00 2002-10-03 20:35:36.321 276 15767.98 535.05 57363.88 88888.00 2002-10-03 20:35:37.321 276 15767.07 534.55 57363.14 88888.00 2002-10-03 20:35:38.321 276 15767.72 534.80 57363.75 88888.00 2002-10-03 20:35:39.321 276 15769.28 532.82 57363.75 88888.00 2002-10-03 20:35:40.321 276 15770.19 531.70 57364.24 88888.00 2002-10-03 20:35:41.321 276 15770.84 532.32 57364.98 88888.00 2002-10-03 20:35:42.321 276 15770.84 530.84 57364.86 88888.00 2002-10-03 20:35:43.321 276 15772.66 531.21 57364.61 88888.00 2002-10-03 20:35:44.321 276 15773.05 531.21 57365.34 88888.00 2002-10-03 20:35:45.321 276 15773.70 531.58 57365.59 88888.00 2002-10-03 20:35:46.321 276 15774.34 532.08 57365.46 88888.00 2002-10-03 20:35:47.321 276 15773.96 532.94 57366.69 88888.00 2002-10-03 20:35:48.321 276 15775.51 533.44 57366.08 88888.00 2002-10-03 20:35:49.321 276 15774.86 533.81 57365.59 88888.00 2002-10-03 20:35:50.321 276 15774.73 534.55 57365.83 88888.00 2002-10-03 20:35:51.321 276 15775.12 535.54 57366.57 88888.00 2002-10-03 20:35:52.321 276 15774.47 537.15 57365.59 88888.00 2002-10-03 20:35:53.321 276 15773.83 538.52 57365.10 88888.00 2002-10-03 20:35:54.321 276 15773.05 538.76 57365.96 88888.00 2002-10-03 20:35:55.321 276 15773.44 540.25 57365.46 88888.00 2002-10-03 20:35:56.321 276 15773.05 540.13 57365.71 88888.00 2002-10-03 20:35:57.321 276 15772.66 539.38 57365.46 88888.00 2002-10-03 20:35:58.321 276 15772.92 540.13 57365.83 88888.00 2002-10-03 20:35:59.321 276 15772.14 540.37 57365.59 88888.00 2002-10-03 20:36:00.321 276 15773.05 540.00 57364.86 88888.00 2002-10-03 20:36:01.321 276 15773.05 539.88 57365.59 88888.00 2002-10-03 20:36:02.321 276 15773.70 538.76 57365.59 88888.00 2002-10-03 20:36:03.321 276 15774.21 539.38 57365.34 88888.00 2002-10-03 20:36:04.321 276 15773.44 539.01 57365.22 88888.00 2002-10-03 20:36:05.321 276 15773.18 539.01 57364.98 88888.00 2002-10-03 20:36:06.321 276 15773.57 539.75 57364.00 88888.00 2002-10-03 20:36:07.321 276 15772.79 539.75 57365.10 88888.00 2002-10-03 20:36:08.321 276 15772.40 539.14 57364.98 88888.00 2002-10-03 20:36:09.321 276 15772.79 538.14 57365.34 88888.00 2002-10-03 20:36:10.321 276 15772.01 538.76 57364.49 88888.00 2002-10-03 20:36:11.321 276 15772.01 538.52 57364.73 88888.00 2002-10-03 20:36:12.321 276 15772.14 538.39 57365.83 88888.00 2002-10-03 20:36:13.321 276 15771.23 539.26 57365.34 88888.00 2002-10-03 20:36:14.321 276 15770.71 538.76 57364.86 88888.00 2002-10-03 20:36:15.321 276 15769.93 538.39 57364.98 88888.00 2002-10-03 20:36:16.321 276 15769.67 539.26 57365.46 88888.00 2002-10-03 20:36:17.321 276 15769.67 538.76 57365.10 88888.00 2002-10-03 20:36:18.321 276 15768.76 539.14 57364.73 88888.00 2002-10-03 20:36:19.321 276 15769.02 540.87 57364.73 88888.00 2002-10-03 20:36:20.321 276 15769.15 541.24 57364.61 88888.00 2002-10-03 20:36:21.321 276 15768.11 540.75 57364.49 88888.00 2002-10-03 20:36:22.321 276 15768.89 541.12 57364.61 88888.00 2002-10-03 20:36:23.321 276 15768.37 540.75 57364.98 88888.00 2002-10-03 20:36:24.321 276 15768.63 540.99 57364.49 88888.00 2002-10-03 20:36:25.321 276 15767.85 540.99 57364.73 88888.00 2002-10-03 20:36:26.321 276 15767.98 541.61 57364.86 88888.00 2002-10-03 20:36:27.321 276 15768.24 540.62 57364.98 88888.00 2002-10-03 20:36:28.321 276 15767.98 541.61 57364.73 88888.00 2002-10-03 20:36:29.321 276 15768.24 541.86 57364.00 88888.00 2002-10-03 20:36:30.321 276 15768.50 541.49 57363.63 88888.00 2002-10-03 20:36:31.321 276 15768.24 541.86 57364.24 88888.00 2002-10-03 20:36:32.321 276 15767.98 541.61 57363.88 88888.00 2002-10-03 20:36:33.321 276 15768.63 541.74 57364.00 88888.00 2002-10-03 20:36:34.321 276 15769.15 541.24 57363.27 88888.00 2002-10-03 20:36:35.321 276 15769.02 541.36 57363.75 88888.00 2002-10-03 20:36:36.321 276 15768.50 541.74 57364.00 88888.00 2002-10-03 20:36:37.321 276 15767.98 541.36 57363.14 88888.00 2002-10-03 20:36:38.321 276 15766.81 541.61 57362.65 88888.00 2002-10-03 20:36:39.321 276 15765.90 541.61 57362.90 88888.00 2002-10-03 20:36:40.321 276 15764.99 542.36 57363.02 88888.00 2002-10-03 20:36:41.321 276 15764.47 542.60 57362.90 88888.00 2002-10-03 20:36:42.321 276 15763.82 542.11 57361.55 88888.00 2002-10-03 20:36:43.321 276 15763.17 543.35 57362.29 88888.00 2002-10-03 20:36:44.321 276 15762.13 542.98 57362.16 88888.00 2002-10-03 20:36:45.321 276 15761.61 542.60 57361.80 88888.00 2002-10-03 20:36:46.321 276 15762.26 542.36 57361.43 88888.00 2002-10-03 20:36:47.321 276 15761.35 542.23 57361.68 88888.00 2002-10-03 20:36:48.321 276 15761.87 541.49 57361.31 88888.00 2002-10-03 20:36:49.321 276 15760.96 542.60 57360.94 88888.00 2002-10-03 20:36:50.321 276 15760.83 542.23 57361.31 88888.00 2002-10-03 20:36:51.321 276 15760.57 541.86 57360.21 88888.00 2002-10-03 20:36:52.321 276 15760.18 542.85 57361.43 88888.00 2002-10-03 20:36:53.321 276 15759.40 542.36 57359.96 88888.00 2002-10-03 20:36:54.321 276 15759.79 542.48 57360.09 88888.00 2002-10-03 20:36:55.321 276 15758.36 542.23 57360.57 88888.00 2002-10-03 20:36:56.321 276 15757.97 542.36 57359.72 88888.00 2002-10-03 20:36:57.321 276 15757.97 541.98 57359.84 88888.00 2002-10-03 20:36:58.321 276 15757.71 542.36 57360.21 88888.00 2002-10-03 20:36:59.321 276 15756.29 542.23 57360.33 88888.00 2002-10-03 20:37:00.321 276 15758.10 541.86 57359.11 88888.00 2002-10-03 20:37:01.321 276 15756.16 542.85 57359.72 88888.00 2002-10-03 20:37:02.321 276 15755.90 542.60 57359.11 88888.00 2002-10-03 20:37:03.321 276 15755.76 542.98 57358.74 88888.00 2002-10-03 20:37:04.321 276 15756.03 543.72 57358.38 88888.00 2002-10-03 20:37:05.321 276 15755.63 543.72 57358.74 88888.00 2002-10-03 20:37:06.321 276 15755.38 543.59 57357.89 88888.00 2002-10-03 20:37:07.321 276 15754.99 544.46 57358.38 88888.00 2002-10-03 20:37:08.321 276 15755.25 544.09 57357.15 88888.00 2002-10-03 20:37:09.321 276 15755.63 544.21 57357.03 88888.00 2002-10-03 20:37:10.321 276 15755.12 544.34 57357.03 88888.00 2002-10-03 20:37:11.321 276 15755.25 543.84 57357.40 88888.00 2002-10-03 20:37:12.321 276 15754.99 544.59 57356.42 88888.00 2002-10-03 20:37:13.321 276 15754.47 545.58 57356.30 88888.00 2002-10-03 20:37:14.321 276 15752.91 544.96 57355.56 88888.00 2002-10-03 20:37:15.321 276 15752.39 546.20 57356.18 88888.00 2002-10-03 20:37:16.321 276 15751.74 546.20 57355.68 88888.00 2002-10-03 20:37:17.321 276 15750.83 546.44 57355.93 88888.00 2002-10-03 20:37:18.321 276 15750.83 546.20 57355.20 88888.00 2002-10-03 20:37:19.321 276 15751.09 546.81 57355.32 88888.00 2002-10-03 20:37:20.321 276 15750.31 546.07 57355.56 88888.00 2002-10-03 20:37:21.321 276 15750.96 546.20 57354.95 88888.00 2002-10-03 20:37:22.321 276 15750.96 545.95 57354.83 88888.00 2002-10-03 20:37:23.321 276 15751.22 546.32 57354.71 88888.00 2002-10-03 20:37:24.321 276 15751.87 546.20 57354.95 88888.00 2002-10-03 20:37:25.321 276 15752.39 545.08 57354.83 88888.00 2002-10-03 20:37:26.321 276 15752.13 545.70 57354.34 88888.00 2002-10-03 20:37:27.321 276 15751.87 544.46 57354.95 88888.00 2002-10-03 20:37:28.321 276 15753.30 543.84 57354.46 88888.00 2002-10-03 20:37:29.321 276 15752.91 544.21 57355.32 88888.00 2002-10-03 20:37:30.321 276 15753.17 544.34 57355.07 88888.00 2002-10-03 20:37:31.321 276 15754.08 543.35 57354.22 88888.00 2002-10-03 20:37:32.321 276 15754.34 541.86 57354.83 88888.00 2002-10-03 20:37:33.321 276 15755.63 541.36 57354.71 88888.00 2002-10-03 20:37:34.321 276 15755.90 541.74 57354.95 88888.00 2002-10-03 20:37:35.321 276 15756.42 541.24 57354.95 88888.00 2002-10-03 20:37:36.321 276 15756.54 541.36 57354.46 88888.00 2002-10-03 20:37:37.321 276 15756.42 541.36 57355.68 88888.00 2002-10-03 20:37:38.321 276 15756.29 540.99 57355.32 88888.00 2002-10-03 20:37:39.321 276 15756.03 540.87 57355.07 88888.00 2002-10-03 20:37:40.321 276 15755.76 539.88 57355.68 88888.00 2002-10-03 20:37:41.321 276 15756.42 539.26 57355.56 88888.00 2002-10-03 20:37:42.321 276 15756.16 539.88 57355.56 88888.00 2002-10-03 20:37:43.321 276 15756.29 539.75 57355.44 88888.00 2002-10-03 20:37:44.321 276 15756.29 540.37 57355.81 88888.00 2002-10-03 20:37:45.321 276 15756.29 539.88 57355.93 88888.00 2002-10-03 20:37:46.321 276 15755.76 541.61 57355.81 88888.00 2002-10-03 20:37:47.321 276 15755.12 541.36 57354.95 88888.00 2002-10-03 20:37:48.321 276 15754.34 541.24 57355.32 88888.00 2002-10-03 20:37:49.321 276 15753.82 541.61 57355.44 88888.00 2002-10-03 20:37:50.321 276 15754.47 543.10 57354.83 88888.00 2002-10-03 20:37:51.321 276 15753.04 542.73 57354.83 88888.00 2002-10-03 20:37:52.321 276 15752.78 543.72 57354.95 88888.00 2002-10-03 20:37:53.321 276 15751.61 543.84 57354.59 88888.00 2002-10-03 20:37:54.321 276 15751.61 543.59 57354.71 88888.00 2002-10-03 20:37:55.321 276 15751.09 544.46 57354.22 88888.00 2002-10-03 20:37:56.321 276 15750.31 544.59 57353.97 88888.00 2002-10-03 20:37:57.321 276 15749.66 545.20 57353.85 88888.00 2002-10-03 20:37:58.321 276 15750.31 544.96 57353.24 88888.00 2002-10-03 20:37:59.321 276 15749.79 545.33 57353.24 88888.00 2002-10-03 20:38:00.321 276 15748.75 545.45 57353.12 88888.00 2002-10-03 20:38:01.321 276 15749.40 545.20 57352.38 88888.00 2002-10-03 20:38:02.321 276 15749.40 546.69 57352.26 88888.00 2002-10-03 20:38:03.321 276 15748.62 546.44 57351.53 88888.00 2002-10-03 20:38:04.321 276 15748.36 546.32 57351.65 88888.00 2002-10-03 20:38:05.321 276 15749.14 547.56 57351.29 88888.00 2002-10-03 20:38:06.321 276 15748.36 547.06 57350.92 88888.00 2002-10-03 20:38:07.321 276 15747.97 547.93 57350.67 88888.00 2002-10-03 20:38:08.321 276 15748.23 548.67 57350.79 88888.00 2002-10-03 20:38:09.321 276 15749.27 549.42 57350.92 88888.00 2002-10-03 20:38:10.321 276 15750.05 549.66 57350.43 88888.00 2002-10-03 20:38:11.321 276 15750.18 549.29 57350.43 88888.00 2002-10-03 20:38:12.321 276 15750.31 549.54 57350.06 88888.00 2002-10-03 20:38:13.321 276 15750.70 550.41 57349.70 88888.00 2002-10-03 20:38:14.321 276 15751.22 550.41 57349.94 88888.00 2002-10-03 20:38:15.321 276 15751.87 551.03 57349.57 88888.00 2002-10-03 20:38:16.321 276 15752.26 551.40 57350.55 88888.00 2002-10-03 20:38:17.321 276 15753.56 551.64 57349.94 88888.00 2002-10-03 20:38:18.321 276 15753.69 551.15 57350.06 88888.00 2002-10-03 20:38:19.321 276 15755.90 550.78 57350.06 88888.00 2002-10-03 20:38:20.321 276 15754.86 552.51 57349.82 88888.00 2002-10-03 20:38:21.321 276 15754.86 552.39 57350.30 88888.00 2002-10-03 20:38:22.321 276 15755.12 552.02 57350.43 88888.00 2002-10-03 20:38:23.321 276 15756.42 552.39 57350.43 88888.00 2002-10-03 20:38:24.321 276 15756.16 551.40 57350.79 88888.00 2002-10-03 20:38:25.321 276 15757.06 551.77 57350.43 88888.00 2002-10-03 20:38:26.321 276 15756.93 551.77 57350.92 88888.00 2002-10-03 20:38:27.321 276 15756.80 551.03 57351.65 88888.00 2002-10-03 20:38:28.321 276 15757.19 551.27 57351.16 88888.00 2002-10-03 20:38:29.321 276 15756.03 551.03 57351.77 88888.00 2002-10-03 20:38:30.321 276 15756.03 550.90 57351.65 88888.00 2002-10-03 20:38:31.321 276 15755.38 550.16 57351.16 88888.00 2002-10-03 20:38:32.321 276 15754.21 550.65 57351.04 88888.00 2002-10-03 20:38:33.321 276 15753.43 550.53 57351.41 88888.00 2002-10-03 20:38:34.321 276 15752.65 550.28 57351.65 88888.00 2002-10-03 20:38:35.321 276 15750.83 551.03 57351.41 88888.00 2002-10-03 20:38:36.321 276 15751.35 551.15 57351.77 88888.00 2002-10-03 20:38:37.321 276 15750.70 550.41 57351.16 88888.00 2002-10-03 20:38:38.321 276 15750.83 550.90 57351.41 88888.00 2002-10-03 20:38:39.321 276 15750.05 550.16 57351.16 88888.00 2002-10-03 20:38:40.321 276 15750.05 550.16 57351.41 88888.00 2002-10-03 20:38:41.321 276 15749.14 551.27 57350.79 88888.00 2002-10-03 20:38:42.321 276 15748.49 551.03 57350.55 88888.00 2002-10-03 20:38:43.321 276 15747.97 550.78 57350.67 88888.00 2002-10-03 20:38:44.321 276 15747.45 551.89 57350.55 88888.00 2002-10-03 20:38:45.321 276 15747.32 551.64 57349.82 88888.00 2002-10-03 20:38:46.321 276 15746.15 551.52 57349.70 88888.00 2002-10-03 20:38:47.321 276 15745.89 552.51 57349.33 88888.00 2002-10-03 20:38:48.321 276 15744.85 552.64 57349.45 88888.00 2002-10-03 20:38:49.321 276 15744.46 551.89 57349.33 88888.00 2002-10-03 20:38:50.321 276 15744.72 552.76 57348.71 88888.00 2002-10-03 20:38:51.321 276 15744.85 552.76 57349.57 88888.00 2002-10-03 20:38:52.321 276 15743.94 552.76 57348.35 88888.00 2002-10-03 20:38:53.321 276 15743.94 552.88 57348.23 88888.00 2002-10-03 20:38:54.321 276 15744.20 552.02 57348.47 88888.00 2002-10-03 20:38:55.321 276 15744.33 552.39 57348.11 88888.00 2002-10-03 20:38:56.321 276 15742.77 552.64 57348.11 88888.00 2002-10-03 20:38:57.321 276 15741.73 551.89 57347.98 88888.00 2002-10-03 20:38:58.321 276 15741.73 553.13 57347.86 88888.00 2002-10-03 20:38:59.321 276 15741.60 553.13 57347.62 88888.00 2002-10-03 20:39:00.321 276 15741.34 553.13 57347.49 88888.00 2002-10-03 20:39:01.321 276 15740.82 552.39 57346.88 88888.00 2002-10-03 20:39:02.321 276 15740.69 552.39 57347.00 88888.00 2002-10-03 20:39:03.321 276 15740.95 551.40 57347.37 88888.00 2002-10-03 20:39:04.321 276 15740.43 552.26 57346.64 88888.00 2002-10-03 20:39:05.321 276 15739.78 551.15 57347.25 88888.00 2002-10-03 20:39:06.321 276 15739.65 550.65 57346.52 88888.00 2002-10-03 20:39:07.321 276 15740.69 549.91 57346.39 88888.00 2002-10-03 20:39:08.321 276 15740.17 549.42 57346.64 88888.00 2002-10-03 20:39:09.321 276 15740.43 549.54 57346.27 88888.00 2002-10-03 20:39:10.321 276 15739.26 549.42 57346.27 88888.00 2002-10-03 20:39:11.321 276 15739.91 548.67 57345.41 88888.00 2002-10-03 20:39:12.321 276 15740.43 548.67 57346.39 88888.00 2002-10-03 20:39:13.321 276 15739.91 548.05 57345.41 88888.00 2002-10-03 20:39:14.321 276 15739.91 547.68 57345.78 88888.00 2002-10-03 20:39:15.321 276 15739.91 547.81 57346.52 88888.00 2002-10-03 20:39:16.321 276 15740.04 547.06 57345.90 88888.00 2002-10-03 20:39:17.321 276 15740.43 546.69 57346.88 88888.00 2002-10-03 20:39:18.321 276 15739.52 546.07 57345.66 88888.00 2002-10-03 20:39:19.321 276 15739.00 546.20 57346.03 88888.00 2002-10-03 20:39:20.321 276 15739.00 546.07 57346.52 88888.00 2002-10-03 20:39:21.321 276 15739.00 545.58 57346.39 88888.00 2002-10-03 20:39:22.321 276 15738.87 546.07 57346.88 88888.00 2002-10-03 20:39:23.321 276 15738.87 545.95 57346.39 88888.00 2002-10-03 20:39:24.321 276 15739.13 544.71 57347.12 88888.00 2002-10-03 20:39:25.321 276 15738.74 544.71 57346.88 88888.00 2002-10-03 20:39:26.321 276 15739.13 544.96 57346.52 88888.00 2002-10-03 20:39:27.321 276 15740.82 543.35 57347.62 88888.00 2002-10-03 20:39:28.321 276 15740.82 543.35 57347.98 88888.00 2002-10-03 20:39:29.321 276 15742.25 543.22 57347.25 88888.00 2002-10-03 20:39:30.321 276 15743.03 542.48 57348.11 88888.00 2002-10-03 20:39:31.321 276 15743.68 541.61 57348.59 88888.00 2002-10-03 20:39:32.321 276 15743.68 541.49 57347.98 88888.00 2002-10-03 20:39:33.321 276 15743.94 540.87 57349.20 88888.00 2002-10-03 20:39:34.321 276 15744.98 540.50 57349.82 88888.00 2002-10-03 20:39:35.321 276 15744.46 540.13 57349.70 88888.00 2002-10-03 20:39:36.321 276 15745.63 540.13 57350.55 88888.00 2002-10-03 20:39:37.321 276 15745.63 539.01 57350.30 88888.00 2002-10-03 20:39:38.321 276 15746.15 539.01 57350.67 88888.00 2002-10-03 20:39:39.321 276 15746.15 539.01 57351.16 88888.00 2002-10-03 20:39:40.321 276 15746.54 538.52 57350.43 88888.00 2002-10-03 20:39:41.321 276 15747.58 538.27 57351.65 88888.00 2002-10-03 20:39:42.321 276 15747.58 537.77 57351.16 88888.00 2002-10-03 20:39:43.321 276 15748.88 536.91 57351.65 88888.00 2002-10-03 20:39:44.321 276 15748.49 537.28 57352.38 88888.00 2002-10-03 20:39:45.321 276 15748.62 537.90 57351.89 88888.00 2002-10-03 20:39:46.321 276 15748.36 538.39 57352.26 88888.00 2002-10-03 20:39:47.321 276 15748.88 538.02 57351.65 88888.00 2002-10-03 20:39:48.321 276 15748.23 537.53 57352.02 88888.00 2002-10-03 20:39:49.321 276 15748.88 537.03 57352.51 88888.00 2002-10-03 20:39:50.321 276 15748.62 537.03 57353.24 88888.00 2002-10-03 20:39:51.321 276 15748.23 537.53 57352.63 88888.00 2002-10-03 20:39:52.321 276 15748.49 537.03 57352.02 88888.00 2002-10-03 20:39:53.321 276 15749.27 536.91 57353.00 88888.00 2002-10-03 20:39:54.321 276 15748.49 536.53 57352.75 88888.00 2002-10-03 20:39:55.321 276 15749.40 536.78 57353.36 88888.00 2002-10-03 20:39:56.321 276 15749.92 535.79 57353.48 88888.00 2002-10-03 20:39:57.321 276 15750.44 535.30 57353.00 88888.00 2002-10-03 20:39:58.321 276 15750.57 535.30 57353.48 88888.00 2002-10-03 20:39:59.321 276 15751.61 533.56 57353.36 88888.00 2002-10-03 20:40:00.321 276 15752.52 533.81 57353.24 88888.00 2002-10-03 20:40:01.321 276 15754.21 533.31 57354.22 88888.00 2002-10-03 20:40:02.321 276 15753.69 533.56 57353.85 88888.00 2002-10-03 20:40:03.321 276 15755.38 533.93 57354.71 88888.00 2002-10-03 20:40:04.321 276 15756.42 533.31 57355.20 88888.00 2002-10-03 20:40:05.321 276 15756.42 532.82 57355.07 88888.00 2002-10-03 20:40:06.321 276 15757.32 533.07 57355.44 88888.00 2002-10-03 20:40:07.321 276 15758.10 533.31 57356.18 88888.00 2002-10-03 20:40:08.321 276 15758.10 533.44 57355.81 88888.00 2002-10-03 20:40:09.321 276 15758.88 533.56 57356.18 88888.00 2002-10-03 20:40:10.321 276 15759.53 533.44 57356.66 88888.00 2002-10-03 20:40:11.321 276 15760.05 533.19 57356.66 88888.00 2002-10-03 20:40:12.321 276 15760.96 533.69 57356.54 88888.00 2002-10-03 20:40:13.321 276 15761.74 534.06 57357.03 88888.00 2002-10-03 20:40:14.321 276 15761.61 534.43 57357.27 88888.00 2002-10-03 20:40:15.321 276 15763.43 533.31 57357.40 88888.00 2002-10-03 20:40:16.321 276 15764.21 533.19 57357.64 88888.00 2002-10-03 20:40:17.321 276 15765.38 532.82 57357.89 88888.00 2002-10-03 20:40:18.321 276 15765.77 533.56 57357.76 88888.00 2002-10-03 20:40:19.321 276 15765.77 533.19 57358.25 88888.00 2002-10-03 20:40:20.321 276 15767.07 533.93 57358.86 88888.00 2002-10-03 20:40:21.321 276 15767.59 533.07 57358.86 88888.00 2002-10-03 20:40:22.321 276 15767.98 533.93 57358.13 88888.00 2002-10-03 20:40:23.321 276 15768.24 533.93 57359.23 88888.00 2002-10-03 20:40:24.321 276 15769.41 534.06 57359.48 88888.00 2002-10-03 20:40:25.321 276 15770.06 533.81 57359.84 88888.00 2002-10-03 20:40:26.321 276 15768.89 534.55 57359.72 88888.00 2002-10-03 20:40:27.321 276 15769.28 534.55 57359.48 88888.00 2002-10-03 20:40:28.321 276 15770.19 533.56 57360.45 88888.00 2002-10-03 20:40:29.321 276 15770.71 532.94 57360.57 88888.00 2002-10-03 20:40:30.321 276 15770.71 533.44 57360.57 88888.00 2002-10-03 20:40:31.321 276 15770.71 533.81 57361.07 88888.00 2002-10-03 20:40:32.321 276 15770.84 533.69 57361.19 88888.00 2002-10-03 20:40:33.321 276 15769.93 533.93 57361.31 88888.00 2002-10-03 20:40:34.321 276 15770.06 533.56 57361.31 88888.00 2002-10-03 20:40:35.321 276 15768.89 533.93 57361.31 88888.00 2002-10-03 20:40:36.321 276 15769.15 534.31 57362.53 88888.00 2002-10-03 20:40:37.321 276 15767.33 534.43 57362.16 88888.00 2002-10-03 20:40:38.321 276 15767.07 534.80 57361.92 88888.00 2002-10-03 20:40:39.321 276 15766.03 535.67 57362.16 88888.00 2002-10-03 20:40:40.321 276 15764.99 535.30 57361.80 88888.00 2002-10-03 20:40:41.321 276 15764.08 536.41 57361.19 88888.00 2002-10-03 20:40:42.321 276 15764.08 535.79 57360.94 88888.00 2002-10-03 20:40:43.321 276 15762.26 536.29 57361.92 88888.00 2002-10-03 20:40:44.321 276 15761.74 536.78 57361.55 88888.00 2002-10-03 20:40:45.321 276 15760.44 537.28 57360.70 88888.00 2002-10-03 20:40:46.321 276 15760.18 537.15 57360.57 88888.00 2002-10-03 20:40:47.321 276 15759.27 537.28 57360.94 88888.00 2002-10-03 20:40:48.321 276 15758.10 538.39 57359.72 88888.00 2002-10-03 20:40:49.321 276 15757.71 538.64 57360.09 88888.00 2002-10-03 20:40:50.321 276 15757.06 539.14 57359.60 88888.00 2002-10-03 20:40:51.321 276 15756.42 538.89 57359.48 88888.00 2002-10-03 20:40:52.321 276 15756.80 539.38 57358.74 88888.00 2002-10-03 20:40:53.321 276 15756.03 539.63 57358.98 88888.00 2002-10-03 20:40:54.321 276 15756.03 540.13 57358.62 88888.00 2002-10-03 20:40:55.321 276 15754.99 540.87 57358.50 88888.00 2002-10-03 20:40:56.321 276 15754.08 541.49 57357.89 88888.00 2002-10-03 20:40:57.321 276 15753.95 541.86 57358.50 88888.00 2002-10-03 20:40:58.321 276 15752.52 542.48 57358.38 88888.00 2002-10-03 20:40:59.321 276 15752.13 542.98 57358.01 88888.00 2002-10-03 20:41:00.321 276 15751.87 542.98 57357.27 88888.00 2002-10-03 20:41:01.321 276 15751.48 542.98 57357.76 88888.00 2002-10-03 20:41:02.321 276 15751.35 543.35 57356.91 88888.00 2002-10-03 20:41:03.321 276 15751.35 544.46 57356.91 88888.00 2002-10-03 20:41:04.321 276 15750.31 544.09 57356.79 88888.00 2002-10-03 20:41:05.321 276 15750.31 544.21 57356.42 88888.00 2002-10-03 20:41:06.321 276 15750.18 543.84 57356.91 88888.00 2002-10-03 20:41:07.321 276 15749.53 544.34 57356.66 88888.00 2002-10-03 20:41:08.321 276 15749.66 544.46 57356.18 88888.00 2002-10-03 20:41:09.321 276 15749.14 544.59 57355.93 88888.00 2002-10-03 20:41:10.321 276 15749.01 545.45 57356.42 88888.00 2002-10-03 20:41:11.321 276 15748.49 544.71 57356.05 88888.00 2002-10-03 20:41:12.321 276 15748.49 545.33 57356.30 88888.00 2002-10-03 20:41:13.321 276 15747.45 545.08 57355.32 88888.00 2002-10-03 20:41:14.321 276 15747.58 545.58 57355.68 88888.00 2002-10-03 20:41:15.321 276 15747.32 545.45 57355.32 88888.00 2002-10-03 20:41:16.321 276 15746.93 545.20 57354.95 88888.00 2002-10-03 20:41:17.321 276 15746.67 545.82 57355.44 88888.00 2002-10-03 20:41:18.321 276 15746.15 545.45 57355.32 88888.00 2002-10-03 20:41:19.321 276 15745.24 545.33 57355.20 88888.00 2002-10-03 20:41:20.321 276 15745.63 546.07 57355.32 88888.00 2002-10-03 20:41:21.321 276 15745.24 545.33 57355.32 88888.00 2002-10-03 20:41:22.321 276 15744.33 545.20 57354.34 88888.00 2002-10-03 20:41:23.321 276 15744.46 545.70 57354.22 88888.00 2002-10-03 20:41:24.321 276 15744.59 545.08 57354.22 88888.00 2002-10-03 20:41:25.321 276 15743.16 545.95 57353.61 88888.00 2002-10-03 20:41:26.321 276 15741.99 546.20 57353.12 88888.00 2002-10-03 20:41:27.321 276 15742.51 545.45 57353.24 88888.00 2002-10-03 20:41:28.321 276 15741.73 546.07 57352.75 88888.00 2002-10-03 20:41:29.321 276 15741.21 546.44 57353.12 88888.00 2002-10-03 20:41:30.321 276 15740.95 545.58 57352.38 88888.00 2002-10-03 20:41:31.321 276 15740.82 546.57 57352.14 88888.00 2002-10-03 20:41:32.321 276 15739.39 546.81 57351.65 88888.00 2002-10-03 20:41:33.321 276 15739.39 547.31 57351.41 88888.00 2002-10-03 20:41:34.321 276 15738.35 546.94 57350.79 88888.00 2002-10-03 20:41:35.321 276 15737.96 547.31 57351.89 88888.00 2002-10-03 20:41:36.321 276 15736.80 547.19 57350.43 88888.00 2002-10-03 20:41:37.321 276 15736.41 548.05 57350.43 88888.00 2002-10-03 20:41:38.321 276 15736.28 547.43 57350.43 88888.00 2002-10-03 20:41:39.321 276 15735.89 548.30 57350.18 88888.00 2002-10-03 20:41:40.321 276 15735.76 548.55 57349.08 88888.00 2002-10-03 20:41:41.321 276 15735.11 548.80 57349.82 88888.00 2002-10-03 20:41:42.321 276 15735.11 549.42 57348.11 88888.00 2002-10-03 20:41:43.321 276 15734.46 549.91 57348.71 88888.00 2002-10-03 20:41:44.321 276 15734.98 550.16 57348.96 88888.00 2002-10-03 20:41:45.321 276 15734.07 550.03 57348.59 88888.00 2002-10-03 20:41:46.321 276 15733.94 550.78 57348.11 88888.00 2002-10-03 20:41:47.321 276 15733.42 550.78 57347.98 88888.00 2002-10-03 20:41:48.321 276 15733.68 551.03 57347.62 88888.00 2002-10-03 20:41:49.321 276 15733.81 551.03 57347.74 88888.00 2002-10-03 20:41:50.321 276 15732.38 552.39 57347.12 88888.00 2002-10-03 20:41:51.321 276 15733.16 551.89 57347.37 88888.00 2002-10-03 20:41:52.321 276 15732.77 551.77 57347.12 88888.00 2002-10-03 20:41:53.321 276 15731.99 551.89 57346.64 88888.00 2002-10-03 20:41:54.321 276 15732.38 550.90 57346.27 88888.00 2002-10-03 20:41:55.321 276 15731.47 550.90 57345.66 88888.00 2002-10-03 20:41:56.321 276 15731.34 550.53 57345.54 88888.00 2002-10-03 20:41:57.321 276 15731.73 551.40 57346.15 88888.00 2002-10-03 20:41:58.321 276 15731.08 550.53 57345.29 88888.00 2002-10-03 20:41:59.321 276 15731.34 551.89 57344.93 88888.00 2002-10-03 20:42:00.321 276 15731.21 551.15 57345.17 88888.00 2002-10-03 20:42:01.321 276 15730.69 551.15 57345.17 88888.00 2002-10-03 20:42:02.321 276 15730.43 551.64 57344.93 88888.00 2002-10-03 20:42:03.321 276 15730.17 551.40 57344.56 88888.00 2002-10-03 20:42:04.321 276 15729.13 551.40 57345.05 88888.00 2002-10-03 20:42:05.321 276 15729.52 551.15 57345.05 88888.00 2002-10-03 20:42:06.321 276 15728.35 551.03 57343.95 88888.00 2002-10-03 20:42:07.321 276 15728.35 551.52 57343.95 88888.00 2002-10-03 20:42:08.321 276 15727.57 551.03 57343.82 88888.00 2002-10-03 20:42:09.321 276 15727.18 551.77 57344.31 88888.00 2002-10-03 20:42:10.321 276 15726.66 551.40 57343.46 88888.00 2002-10-03 20:42:11.321 276 15726.92 551.03 57344.07 88888.00 2002-10-03 20:42:12.321 276 15725.62 551.64 57342.85 88888.00 2002-10-03 20:42:13.321 276 15725.49 551.77 57343.21 88888.00 2002-10-03 20:42:14.321 276 15725.10 551.52 57343.09 88888.00 2002-10-03 20:42:15.321 276 15725.10 551.89 57343.09 88888.00 2002-10-03 20:42:16.321 276 15724.45 551.89 57342.97 88888.00 2002-10-03 20:42:17.321 276 15724.32 551.64 57342.97 88888.00 2002-10-03 20:42:18.321 276 15723.28 551.64 57342.73 88888.00 2002-10-03 20:42:19.321 276 15722.89 551.64 57342.48 88888.00 2002-10-03 20:42:20.321 276 15723.80 552.51 57341.87 88888.00 2002-10-03 20:42:21.321 276 15722.89 552.02 57341.62 88888.00 2002-10-03 20:42:22.321 276 15722.63 552.39 57341.62 88888.00 2002-10-03 20:42:23.321 276 15721.59 552.76 57341.50 88888.00 2002-10-03 20:42:24.321 276 15722.11 552.51 57341.14 88888.00 2002-10-03 20:42:25.321 276 15721.72 552.51 57341.01 88888.00 2002-10-03 20:42:26.321 276 15721.33 551.64 57342.11 88888.00 2002-10-03 20:42:27.321 276 15722.11 552.02 57341.62 88888.00 2002-10-03 20:42:28.321 276 15720.94 551.77 57340.89 88888.00 2002-10-03 20:42:29.321 276 15721.33 551.89 57341.14 88888.00 2002-10-03 20:42:30.321 276 15720.04 552.02 57341.01 88888.00 2002-10-03 20:42:31.321 276 15720.81 551.15 57341.14 88888.00 2002-10-03 20:42:32.321 276 15720.04 551.64 57341.01 88888.00 2002-10-03 20:42:33.321 276 15719.91 551.27 57340.77 88888.00 2002-10-03 20:42:34.321 276 15719.91 550.78 57340.77 88888.00 2002-10-03 20:42:35.321 276 15719.91 550.78 57340.16 88888.00 2002-10-03 20:42:36.321 276 15719.12 550.78 57340.16 88888.00 2002-10-03 20:42:37.321 276 15720.17 551.03 57341.01 88888.00 2002-10-03 20:42:38.321 276 15719.65 550.90 57340.04 88888.00 2002-10-03 20:42:39.321 276 15719.25 550.90 57340.28 88888.00 2002-10-03 20:42:40.321 276 15719.78 550.90 57340.28 88888.00 2002-10-03 20:42:41.321 276 15719.91 551.15 57340.04 88888.00 2002-10-03 20:42:42.321 276 15720.17 551.27 57340.77 88888.00 2002-10-03 20:42:43.321 276 15720.17 552.02 57340.52 88888.00 2002-10-03 20:42:44.321 276 15719.91 551.40 57340.52 88888.00 2002-10-03 20:42:45.321 276 15719.51 551.52 57339.79 88888.00 2002-10-03 20:42:46.321 276 15720.42 551.40 57339.79 88888.00 2002-10-03 20:42:47.321 276 15720.68 551.52 57339.79 88888.00 2002-10-03 20:42:48.321 276 15721.46 551.15 57339.79 88888.00 2002-10-03 20:42:49.321 276 15721.33 551.77 57339.79 88888.00 2002-10-03 20:42:50.321 276 15721.20 552.14 57339.42 88888.00 2002-10-03 20:42:51.321 276 15721.72 551.40 57339.55 88888.00 2002-10-03 20:42:52.321 276 15722.76 551.40 57339.79 88888.00 2002-10-03 20:42:53.321 276 15723.15 551.27 57339.79 88888.00 2002-10-03 20:42:54.321 276 15723.41 552.51 57340.04 88888.00 2002-10-03 20:42:55.321 276 15723.67 552.39 57340.28 88888.00 2002-10-03 20:42:56.321 276 15725.23 551.27 57339.55 88888.00 2002-10-03 20:42:57.321 276 15724.97 551.77 57339.67 88888.00 2002-10-03 20:42:58.321 276 15726.01 551.27 57340.52 88888.00 2002-10-03 20:42:59.321 276 15725.23 551.40 57340.04 88888.00 2002-10-03 20:43:00.321 276 15726.01 551.15 57339.79 88888.00 2002-10-03 20:43:01.321 276 15726.53 551.64 57340.52 88888.00 2002-10-03 20:43:02.321 276 15726.27 552.26 57340.52 88888.00 2002-10-03 20:43:03.321 276 15726.92 552.76 57340.52 88888.00 2002-10-03 20:43:04.321 276 15727.44 552.14 57341.50 88888.00 2002-10-03 20:43:05.321 276 15727.83 552.64 57340.89 88888.00 2002-10-03 20:43:06.321 276 15728.09 552.39 57341.38 88888.00 2002-10-03 20:43:07.321 276 15729.00 552.02 57342.11 88888.00 2002-10-03 20:43:08.321 276 15728.48 552.76 57342.36 88888.00 2002-10-03 20:43:09.321 276 15728.35 553.13 57342.11 88888.00 2002-10-03 20:43:10.321 276 15729.26 552.64 57342.60 88888.00 2002-10-03 20:43:11.321 276 15730.17 553.25 57342.85 88888.00 2002-10-03 20:43:12.321 276 15730.17 553.25 57342.73 88888.00 2002-10-03 20:43:13.321 276 15730.69 553.50 57343.95 88888.00 2002-10-03 20:43:14.321 276 15730.56 552.64 57343.46 88888.00 2002-10-03 20:43:15.321 276 15731.21 553.50 57344.93 88888.00 2002-10-03 20:43:16.321 276 15731.60 552.39 57345.05 88888.00 2002-10-03 20:43:17.321 276 15732.38 552.26 57345.41 88888.00 2002-10-03 20:43:18.321 276 15731.86 552.02 57345.90 88888.00 2002-10-03 20:43:19.321 276 15731.99 552.51 57346.52 88888.00 2002-10-03 20:43:20.321 276 15732.64 552.88 57346.64 88888.00 2002-10-03 20:43:21.321 276 15732.12 552.51 57346.88 88888.00 2002-10-03 20:43:22.321 276 15731.99 552.51 57346.76 88888.00 2002-10-03 20:43:23.321 276 15733.16 551.89 57347.37 88888.00 2002-10-03 20:43:24.321 276 15733.68 551.64 57348.11 88888.00 2002-10-03 20:43:25.321 276 15733.94 551.40 57348.71 88888.00 2002-10-03 20:43:26.321 276 15734.72 551.64 57348.96 88888.00 2002-10-03 20:43:27.321 276 15735.37 551.27 57348.96 88888.00 2002-10-03 20:43:28.321 276 15735.50 551.27 57349.08 88888.00 2002-10-03 20:43:29.321 276 15736.02 550.16 57349.45 88888.00 2002-10-03 20:43:30.321 276 15737.06 549.29 57349.70 88888.00 2002-10-03 20:43:31.321 276 15736.93 549.29 57350.79 88888.00 2002-10-03 20:43:32.321 276 15738.35 549.17 57351.04 88888.00 2002-10-03 20:43:33.321 276 15738.87 549.29 57351.65 88888.00 2002-10-03 20:43:34.321 276 15738.87 548.30 57351.77 88888.00 2002-10-03 20:43:35.321 276 15739.52 547.43 57352.51 88888.00 2002-10-03 20:43:36.321 276 15739.78 547.93 57352.63 88888.00 2002-10-03 20:43:37.321 276 15739.78 547.56 57353.61 88888.00 2002-10-03 20:43:38.321 276 15740.69 546.81 57353.85 88888.00 2002-10-03 20:43:39.321 276 15741.08 546.20 57353.97 88888.00 2002-10-03 20:43:40.321 276 15742.64 546.44 57355.20 88888.00 2002-10-03 20:43:41.321 276 15743.16 545.58 57355.68 88888.00 2002-10-03 20:43:42.321 276 15744.07 545.08 57356.42 88888.00 2002-10-03 20:43:43.321 276 15745.24 543.59 57357.03 88888.00 2002-10-03 20:43:44.321 276 15746.02 542.85 57357.76 88888.00 2002-10-03 20:43:45.321 276 15747.32 542.60 57358.86 88888.00 2002-10-03 20:43:46.321 276 15748.10 541.74 57359.48 88888.00 2002-10-03 20:43:47.321 276 15748.88 541.12 57359.84 88888.00 2002-10-03 20:43:48.321 276 15749.92 540.75 57361.31 88888.00 2002-10-03 20:43:49.321 276 15750.44 540.00 57361.80 88888.00 2002-10-03 20:43:50.321 276 15751.09 539.88 57363.02 88888.00 2002-10-03 20:43:51.321 276 15752.00 540.25 57363.88 88888.00 2002-10-03 20:43:52.321 276 15753.30 539.26 57364.37 88888.00 2002-10-03 20:43:53.321 276 15753.56 539.63 57364.98 88888.00 2002-10-03 20:43:54.321 276 15754.34 539.88 57365.46 88888.00 2002-10-03 20:43:55.321 276 15753.95 539.14 57366.81 88888.00 2002-10-03 20:43:56.321 276 15755.63 539.38 57366.93 88888.00 2002-10-03 20:43:57.321 276 15756.03 539.26 57368.28 88888.00 2002-10-03 20:43:58.321 276 15756.80 540.00 57368.89 88888.00 2002-10-03 20:43:59.321 276 15756.93 539.75 57369.75 88888.00 2002-10-03 20:44:00.321 276 15757.32 540.50 57369.87 88888.00 2002-10-03 20:44:01.321 276 15758.10 540.37 57370.36 88888.00 2002-10-03 20:44:02.321 276 15759.14 540.62 57371.82 88888.00 2002-10-03 20:44:03.321 276 15759.27 540.75 57372.19 88888.00 2002-10-03 20:44:04.321 276 15760.05 540.87 57372.43 88888.00 2002-10-03 20:44:05.321 276 15760.31 540.62 57373.17 88888.00 2002-10-03 20:44:06.321 276 15760.70 540.99 57373.41 88888.00 2002-10-03 20:44:07.321 276 15760.83 541.61 57373.41 88888.00 2002-10-03 20:44:08.321 276 15760.83 541.86 57373.29 88888.00 2002-10-03 20:44:09.321 276 15759.53 542.23 57373.54 88888.00 2002-10-03 20:44:10.321 276 15759.40 542.85 57374.15 88888.00 2002-10-03 20:44:11.321 276 15759.92 542.73 57374.39 88888.00 2002-10-03 20:44:12.321 276 15760.31 542.48 57374.64 88888.00 2002-10-03 20:44:13.321 276 15760.44 542.98 57375.12 88888.00 2002-10-03 20:44:14.321 276 15760.57 542.36 57375.25 88888.00 2002-10-03 20:44:15.321 276 15761.09 543.59 57375.86 88888.00 2002-10-03 20:44:16.321 276 15762.13 542.85 57375.74 88888.00 2002-10-03 20:44:17.321 276 15762.39 543.35 57375.25 88888.00 2002-10-03 20:44:18.321 276 15762.13 542.48 57375.98 88888.00 2002-10-03 20:44:19.321 276 15762.26 543.59 57375.86 88888.00 2002-10-03 20:44:20.321 276 15762.52 543.97 57375.98 88888.00 2002-10-03 20:44:21.321 276 15762.13 543.59 57376.84 88888.00 2002-10-03 20:44:22.321 276 15762.13 543.72 57376.84 88888.00 2002-10-03 20:44:23.321 276 15761.48 543.72 57376.35 88888.00 2002-10-03 20:44:24.321 276 15760.96 544.21 57376.84 88888.00 2002-10-03 20:44:25.321 276 15760.70 544.09 57376.59 88888.00 2002-10-03 20:44:26.321 276 15760.44 543.72 57376.35 88888.00 2002-10-03 20:44:27.321 276 15759.79 544.21 57376.11 88888.00 2002-10-03 20:44:28.321 276 15759.66 544.46 57376.84 88888.00 2002-10-03 20:44:29.321 276 15758.75 544.34 57377.08 88888.00 2002-10-03 20:44:30.321 276 15758.75 543.84 57376.11 88888.00 2002-10-03 20:44:31.321 276 15758.36 544.09 57376.23 88888.00 2002-10-03 20:44:32.321 276 15756.93 544.59 57376.47 88888.00 2002-10-03 20:44:33.321 276 15757.19 544.83 57375.61 88888.00 2002-10-03 20:44:34.321 276 15757.06 544.59 57375.86 88888.00 2002-10-03 20:44:35.321 276 15755.76 544.83 57375.49 88888.00 2002-10-03 20:44:36.321 276 15756.29 544.59 57375.61 88888.00 2002-10-03 20:44:37.321 276 15756.29 545.45 57375.74 88888.00 2002-10-03 20:44:38.321 276 15755.50 545.45 57375.49 88888.00 2002-10-03 20:44:39.321 276 15755.76 544.96 57375.25 88888.00 2002-10-03 20:44:40.321 276 15755.76 545.95 57374.88 88888.00 2002-10-03 20:44:41.321 276 15756.16 545.45 57374.39 88888.00 2002-10-03 20:44:42.321 276 15754.99 545.82 57374.52 88888.00 2002-10-03 20:44:43.321 276 15755.90 546.57 57374.64 88888.00 2002-10-03 20:44:44.321 276 15755.90 546.57 57374.76 88888.00 2002-10-03 20:44:45.321 276 15754.73 546.57 57374.27 88888.00 2002-10-03 20:44:46.321 276 15754.99 547.43 57374.39 88888.00 2002-10-03 20:44:47.321 276 15755.38 547.31 57374.64 88888.00 2002-10-03 20:44:48.321 276 15755.38 547.56 57374.27 88888.00 2002-10-03 20:44:49.321 276 15755.12 546.94 57374.15 88888.00 2002-10-03 20:44:50.321 276 15754.99 547.43 57374.88 88888.00 2002-10-03 20:44:51.321 276 15755.38 546.81 57374.64 88888.00 2002-10-03 20:44:52.321 276 15755.63 547.81 57374.39 88888.00 2002-10-03 20:44:53.321 276 15754.99 547.43 57374.39 88888.00 2002-10-03 20:44:54.321 276 15755.25 548.05 57374.27 88888.00 2002-10-03 20:44:55.321 276 15754.86 546.69 57375.00 88888.00 2002-10-03 20:44:56.321 276 15754.21 547.19 57374.27 88888.00 2002-10-03 20:44:57.321 276 15754.73 547.81 57374.64 88888.00 2002-10-03 20:44:58.321 276 15755.12 546.81 57374.88 88888.00 2002-10-03 20:44:59.321 276 15754.86 546.57 57374.02 88888.00 2002-10-03 20:45:00.321 276 15754.86 547.56 57374.15 88888.00 2002-10-03 20:45:01.321 276 15755.12 547.68 57374.64 88888.00 2002-10-03 20:45:02.321 276 15753.95 547.81 57374.64 88888.00 2002-10-03 20:45:03.321 276 15754.21 547.93 57374.64 88888.00 2002-10-03 20:45:04.321 276 15753.82 549.29 57374.52 88888.00 2002-10-03 20:45:05.321 276 15754.08 549.17 57373.54 88888.00 2002-10-03 20:45:06.321 276 15753.69 549.29 57374.27 88888.00 2002-10-03 20:45:07.321 276 15753.69 549.42 57374.39 88888.00 2002-10-03 20:45:08.321 276 15753.43 549.29 57374.15 88888.00 2002-10-03 20:45:09.321 276 15753.56 549.42 57374.02 88888.00 2002-10-03 20:45:10.321 276 15753.04 549.29 57374.39 88888.00 2002-10-03 20:45:11.321 276 15753.17 549.66 57373.66 88888.00 2002-10-03 20:45:12.321 276 15752.52 550.53 57373.29 88888.00 2002-10-03 20:45:13.321 276 15751.61 550.03 57373.41 88888.00 2002-10-03 20:45:14.321 276 15752.26 551.15 57373.90 88888.00 2002-10-03 20:45:15.321 276 15751.48 551.77 57373.17 88888.00 2002-10-03 20:45:16.321 276 15751.09 552.02 57372.68 88888.00 2002-10-03 20:45:17.321 276 15750.44 552.64 57372.80 88888.00 2002-10-03 20:45:18.321 276 15750.44 553.25 57372.80 88888.00 2002-10-03 20:45:19.321 276 15749.92 553.87 57372.43 88888.00 2002-10-03 20:45:20.321 276 15749.01 554.62 57372.56 88888.00 2002-10-03 20:45:21.321 276 15749.27 555.11 57372.19 88888.00 2002-10-03 20:45:22.321 276 15749.79 554.74 57371.82 88888.00 2002-10-03 20:45:23.321 276 15749.66 555.24 57371.46 88888.00 2002-10-03 20:45:24.321 276 15749.01 555.73 57371.21 88888.00 2002-10-03 20:45:25.321 276 15750.18 555.86 57370.36 88888.00 2002-10-03 20:45:26.321 276 15749.53 555.98 57370.85 88888.00 2002-10-03 20:45:27.321 276 15749.14 556.48 57370.23 88888.00 2002-10-03 20:45:28.321 276 15749.01 556.72 57369.99 88888.00 2002-10-03 20:45:29.321 276 15749.66 557.09 57369.26 88888.00 2002-10-03 20:45:30.321 276 15749.27 557.34 57369.50 88888.00 2002-10-03 20:45:31.321 276 15749.01 557.34 57369.38 88888.00 2002-10-03 20:45:32.321 276 15748.36 557.59 57368.64 88888.00 2002-10-03 20:45:33.321 276 15749.53 557.34 57368.04 88888.00 2002-10-03 20:45:34.321 276 15748.36 557.96 57367.91 88888.00 2002-10-03 20:45:35.321 276 15748.49 557.84 57367.42 88888.00 2002-10-03 20:45:36.321 276 15747.84 558.09 57367.79 88888.00 2002-10-03 20:45:37.321 276 15748.62 557.09 57366.81 88888.00 2002-10-03 20:45:38.321 276 15748.36 557.71 57367.05 88888.00 2002-10-03 20:45:39.321 276 15747.84 557.09 57366.69 88888.00 2002-10-03 20:45:40.321 276 15747.45 557.71 57366.20 88888.00 2002-10-03 20:45:41.321 276 15747.58 557.09 57366.20 88888.00 2002-10-03 20:45:42.321 276 15747.32 557.09 57365.96 88888.00 2002-10-03 20:45:43.321 276 15746.93 557.22 57365.96 88888.00 2002-10-03 20:45:44.321 276 15746.80 557.22 57365.34 88888.00 2002-10-03 20:45:45.321 276 15747.32 556.60 57365.22 88888.00 2002-10-03 20:45:46.321 276 15747.97 555.98 57365.22 88888.00 2002-10-03 20:45:47.321 276 15748.23 555.73 57364.73 88888.00 2002-10-03 20:45:48.321 276 15748.36 555.61 57364.86 88888.00 2002-10-03 20:45:49.321 276 15748.36 555.11 57364.98 88888.00 2002-10-03 20:45:50.321 276 15748.88 555.36 57365.10 88888.00 2002-10-03 20:45:51.321 276 15749.14 554.87 57364.61 88888.00 2002-10-03 20:45:52.321 276 15749.27 555.48 57364.73 88888.00 2002-10-03 20:45:53.321 276 15749.14 555.36 57364.61 88888.00 2002-10-03 20:45:54.321 276 15749.01 555.73 57365.34 88888.00 2002-10-03 20:45:55.321 276 15749.79 555.24 57365.46 88888.00 2002-10-03 20:45:56.321 276 15749.27 555.36 57365.59 88888.00 2002-10-03 20:45:57.321 276 15749.14 555.73 57365.46 88888.00 2002-10-03 20:45:58.321 276 15749.66 555.73 57365.34 88888.00 2002-10-03 20:45:59.321 276 15749.92 555.36 57364.98 88888.00 2002-10-03 20:46:00.321 276 15749.27 554.99 57365.71 88888.00 2002-10-03 20:46:01.321 276 15749.01 555.48 57365.59 88888.00 2002-10-03 20:46:02.321 276 15749.53 555.36 57365.46 88888.00 2002-10-03 20:46:03.321 276 15749.14 554.99 57365.22 88888.00 2002-10-03 20:46:04.321 276 15748.62 555.48 57366.20 88888.00 2002-10-03 20:46:05.321 276 15748.88 555.11 57365.83 88888.00 2002-10-03 20:46:06.321 276 15748.36 555.73 57366.32 88888.00 2002-10-03 20:46:07.321 276 15747.58 555.48 57366.08 88888.00 2002-10-03 20:46:08.321 276 15747.84 556.10 57366.45 88888.00 2002-10-03 20:46:09.321 276 15747.84 555.98 57367.05 88888.00 2002-10-03 20:46:10.321 276 15747.58 555.98 57366.81 88888.00 2002-10-03 20:46:11.321 276 15747.71 555.98 57366.81 88888.00 2002-10-03 20:46:12.321 276 15748.10 555.36 57366.93 88888.00 2002-10-03 20:46:13.321 276 15747.19 555.24 57367.79 88888.00 2002-10-03 20:46:14.321 276 15747.45 556.23 57367.91 88888.00 2002-10-03 20:46:15.321 276 15747.84 556.10 57366.93 88888.00 2002-10-03 20:46:16.321 276 15748.23 555.98 57368.04 88888.00 2002-10-03 20:46:17.321 276 15748.36 556.48 57368.16 88888.00 2002-10-03 20:46:18.321 276 15748.10 557.34 57369.13 88888.00 2002-10-03 20:46:19.321 276 15748.88 557.34 57368.64 88888.00 2002-10-03 20:46:20.321 276 15748.62 558.21 57369.26 88888.00 2002-10-03 20:46:21.321 276 15748.49 558.83 57369.62 88888.00 2002-10-03 20:46:22.321 276 15748.23 558.70 57369.87 88888.00 2002-10-03 20:46:23.321 276 15747.97 558.33 57370.60 88888.00 2002-10-03 20:46:24.321 276 15748.49 558.09 57370.72 88888.00 2002-10-03 20:46:25.321 276 15748.88 558.33 57370.97 88888.00 2002-10-03 20:46:26.321 276 15749.01 558.70 57371.58 88888.00 2002-10-03 20:46:27.321 276 15749.66 559.70 57371.09 88888.00 2002-10-03 20:46:28.321 276 15749.27 559.20 57371.70 88888.00 2002-10-03 20:46:29.321 276 15750.44 559.32 57371.95 88888.00 2002-10-03 20:46:30.321 276 15750.57 558.46 57372.31 88888.00 2002-10-03 20:46:31.321 276 15750.83 559.08 57372.93 88888.00 2002-10-03 20:46:32.321 276 15751.09 559.57 57373.54 88888.00 2002-10-03 20:46:33.321 276 15751.48 559.57 57373.29 88888.00 2002-10-03 20:46:34.321 276 15751.09 559.70 57373.29 88888.00 2002-10-03 20:46:35.321 276 15752.00 559.32 57373.17 88888.00 2002-10-03 20:46:36.321 276 15751.22 559.94 57374.15 88888.00 2002-10-03 20:46:37.321 276 15751.61 560.07 57374.15 88888.00 2002-10-03 20:46:38.321 276 15751.61 560.07 57374.27 88888.00 2002-10-03 20:46:39.321 276 15751.48 560.31 57374.15 88888.00 2002-10-03 20:46:40.321 276 15751.74 560.81 57374.39 88888.00 2002-10-03 20:46:41.321 276 15751.48 560.81 57373.90 88888.00 2002-10-03 20:46:42.321 276 15752.39 560.44 57374.27 88888.00 2002-10-03 20:46:43.321 276 15751.74 560.19 57374.15 88888.00 2002-10-03 20:46:44.321 276 15751.87 560.07 57374.15 88888.00 2002-10-03 20:46:45.321 276 15751.22 559.70 57373.78 88888.00 2002-10-03 20:46:46.321 276 15750.31 560.19 57374.52 88888.00 2002-10-03 20:46:47.321 276 15750.44 559.57 57373.66 88888.00 2002-10-03 20:46:48.321 276 15750.05 559.08 57373.54 88888.00 2002-10-03 20:46:49.321 276 15749.92 559.20 57373.05 88888.00 2002-10-03 20:46:50.321 276 15749.92 558.70 57373.17 88888.00 2002-10-03 20:46:51.321 276 15749.40 558.70 57373.41 88888.00 2002-10-03 20:46:52.321 276 15749.27 558.95 57373.05 88888.00 2002-10-03 20:46:53.321 276 15749.92 558.95 57372.56 88888.00 2002-10-03 20:46:54.321 276 15748.62 558.83 57372.93 88888.00 2002-10-03 20:46:55.321 276 15749.27 559.57 57372.68 88888.00 2002-10-03 20:46:56.321 276 15749.14 559.94 57371.95 88888.00 2002-10-03 20:46:57.321 276 15748.62 559.94 57372.56 88888.00 2002-10-03 20:46:58.321 276 15748.36 559.20 57371.58 88888.00 2002-10-03 20:46:59.321 276 15748.49 560.44 57371.58 88888.00 2002-10-03 20:47:00.321 276 15748.62 560.07 57371.58 88888.00 2002-10-03 20:47:01.321 276 15749.27 559.94 57370.72 88888.00 2002-10-03 20:47:02.321 276 15749.66 559.94 57371.58 88888.00 2002-10-03 20:47:03.321 276 15750.18 558.95 57371.21 88888.00 2002-10-03 20:47:04.321 276 15751.35 559.70 57371.46 88888.00 2002-10-03 20:47:05.321 276 15752.00 559.94 57371.21 88888.00 2002-10-03 20:47:06.321 276 15752.65 559.82 57371.70 88888.00 2002-10-03 20:47:07.321 276 15753.43 560.07 57371.82 88888.00 2002-10-03 20:47:08.321 276 15753.69 560.69 57372.19 88888.00 2002-10-03 20:47:09.321 276 15754.86 559.45 57371.82 88888.00 2002-10-03 20:47:10.321 276 15755.90 559.57 57371.82 88888.00 2002-10-03 20:47:11.321 276 15757.19 558.70 57372.43 88888.00 2002-10-03 20:47:12.321 276 15757.97 558.21 57372.31 88888.00 2002-10-03 20:47:13.321 276 15758.75 558.21 57372.93 88888.00 2002-10-03 20:47:14.321 276 15758.10 558.70 57372.80 88888.00 2002-10-03 20:47:15.321 276 15759.14 558.83 57372.68 88888.00 2002-10-03 20:47:16.321 276 15758.75 558.46 57373.78 88888.00 2002-10-03 20:47:17.321 276 15760.05 557.84 57373.54 88888.00 2002-10-03 20:47:18.321 276 15759.79 557.22 57373.78 88888.00 2002-10-03 20:47:19.321 276 15759.53 556.60 57373.78 88888.00 2002-10-03 20:47:20.321 276 15760.31 556.97 57373.66 88888.00 2002-10-03 20:47:21.321 276 15759.53 556.72 57374.27 88888.00 2002-10-03 20:47:22.321 276 15758.75 556.85 57374.02 88888.00 2002-10-03 20:47:23.321 276 15759.40 556.10 57374.39 88888.00 2002-10-03 20:47:24.321 276 15759.01 555.61 57373.90 88888.00 2002-10-03 20:47:25.321 276 15759.92 555.11 57374.64 88888.00 2002-10-03 20:47:26.321 276 15759.79 554.37 57374.39 88888.00 2002-10-03 20:47:27.321 276 15759.40 554.12 57374.76 88888.00 2002-10-03 20:47:28.321 276 15758.88 554.25 57374.88 88888.00 2002-10-03 20:47:29.321 276 15758.62 554.00 57375.37 88888.00 2002-10-03 20:47:30.321 276 15758.36 554.37 57375.12 88888.00 2002-10-03 20:47:31.321 276 15758.49 554.00 57374.76 88888.00 2002-10-03 20:47:32.321 276 15758.23 554.62 57374.52 88888.00 2002-10-03 20:47:33.321 276 15757.58 553.13 57374.52 88888.00 2002-10-03 20:47:34.321 276 15757.06 553.63 57373.90 88888.00 2002-10-03 20:47:35.321 276 15756.67 553.38 57374.39 88888.00 2002-10-03 20:47:36.321 276 15756.03 553.63 57374.02 88888.00 2002-10-03 20:47:37.321 276 15755.63 553.50 57374.39 88888.00 2002-10-03 20:47:38.321 276 15754.99 554.00 57373.78 88888.00 2002-10-03 20:47:39.321 276 15754.60 555.11 57372.93 88888.00 2002-10-03 20:47:40.321 276 15753.56 554.74 57373.29 88888.00 2002-10-03 20:47:41.321 276 15753.82 554.62 57372.56 88888.00 2002-10-03 20:47:42.321 276 15752.91 555.11 57372.43 88888.00 2002-10-03 20:47:43.321 276 15752.00 555.24 57372.07 88888.00 2002-10-03 20:47:44.321 276 15750.70 555.36 57371.58 88888.00 2002-10-03 20:47:45.321 276 15751.22 555.61 57371.70 88888.00 2002-10-03 20:47:46.321 276 15750.18 554.87 57370.85 88888.00 2002-10-03 20:47:47.321 276 15749.79 554.99 57370.23 88888.00 2002-10-03 20:47:48.321 276 15749.53 555.24 57370.36 88888.00 2002-10-03 20:47:49.321 276 15750.70 555.24 57370.85 88888.00 2002-10-03 20:47:50.321 276 15751.61 554.74 57369.75 88888.00 2002-10-03 20:47:51.321 276 15751.61 554.25 57369.87 88888.00 2002-10-03 20:47:52.321 276 15752.78 554.62 57369.50 88888.00 2002-10-03 20:47:53.321 276 15752.91 554.49 57369.26 88888.00 2002-10-03 20:47:54.321 276 15754.21 554.62 57368.89 88888.00 2002-10-03 20:47:55.321 276 15754.34 555.11 57369.01 88888.00 2002-10-03 20:47:56.321 276 15753.56 554.74 57368.16 88888.00 2002-10-03 20:47:57.321 276 15753.95 555.73 57367.67 88888.00 2002-10-03 20:47:58.321 276 15754.47 556.48 57368.77 88888.00 2002-10-03 20:47:59.321 276 15755.63 556.10 57368.77 88888.00 2002-10-03 20:48:00.321 276 15756.16 556.72 57368.64 88888.00 2002-10-03 20:48:01.321 276 15756.03 557.34 57368.64 88888.00 2002-10-03 20:48:02.321 276 15755.90 558.09 57368.52 88888.00 2002-10-03 20:48:03.321 276 15757.58 557.84 57368.40 88888.00 2002-10-03 20:48:04.321 276 15757.45 557.59 57368.28 88888.00 2002-10-03 20:48:05.321 276 15756.67 557.96 57368.89 88888.00 2002-10-03 20:48:06.321 276 15757.32 558.33 57368.40 88888.00 2002-10-03 20:48:07.321 276 15758.10 558.21 57368.64 88888.00 2002-10-03 20:48:08.321 276 15759.01 558.21 57368.40 88888.00 2002-10-03 20:48:09.321 276 15758.75 558.21 57368.52 88888.00 2002-10-03 20:48:10.321 276 15759.14 557.71 57368.16 88888.00 2002-10-03 20:48:11.321 276 15758.62 557.47 57368.40 88888.00 2002-10-03 20:48:12.321 276 15759.40 557.22 57368.40 88888.00 2002-10-03 20:48:13.321 276 15760.05 557.09 57369.13 88888.00 2002-10-03 20:48:14.321 276 15758.36 557.22 57368.28 88888.00 2002-10-03 20:48:15.321 276 15759.14 555.86 57368.89 88888.00 2002-10-03 20:48:16.321 276 15759.27 556.23 57368.89 88888.00 2002-10-03 20:48:17.321 276 15759.40 555.86 57369.62 88888.00 2002-10-03 20:48:18.321 276 15759.66 556.10 57369.38 88888.00 2002-10-03 20:48:19.321 276 15759.27 555.61 57369.38 88888.00 2002-10-03 20:48:20.321 276 15759.66 555.73 57369.75 88888.00 2002-10-03 20:48:21.321 276 15759.92 556.35 57369.38 88888.00 2002-10-03 20:48:22.321 276 15759.14 556.23 57369.38 88888.00 2002-10-03 20:48:23.321 276 15758.10 556.60 57369.75 88888.00 2002-10-03 20:48:24.321 276 15758.10 557.09 57370.23 88888.00 2002-10-03 20:48:25.321 276 15757.71 556.85 57370.23 88888.00 2002-10-03 20:48:26.321 276 15757.45 557.34 57369.99 88888.00 2002-10-03 20:48:27.321 276 15756.80 557.09 57369.99 88888.00 2002-10-03 20:48:28.321 276 15757.71 557.09 57370.48 88888.00 2002-10-03 20:48:29.321 276 15757.58 556.60 57370.60 88888.00 2002-10-03 20:48:30.321 276 15757.32 556.60 57371.21 88888.00 2002-10-03 20:48:31.321 276 15757.45 556.35 57370.97 88888.00 2002-10-03 20:48:32.321 276 15757.58 556.10 57370.97 88888.00 2002-10-03 20:48:33.321 276 15757.58 555.48 57370.60 88888.00 2002-10-03 20:48:34.321 276 15757.71 555.11 57371.58 88888.00 2002-10-03 20:48:35.321 276 15757.45 555.36 57371.34 88888.00 2002-10-03 20:48:36.321 276 15756.93 554.99 57371.46 88888.00 2002-10-03 20:48:37.321 276 15758.23 555.48 57371.58 88888.00 2002-10-03 20:48:38.321 276 15758.36 554.99 57372.07 88888.00 2002-10-03 20:48:39.321 276 15758.10 554.87 57371.58 88888.00 2002-10-03 20:48:40.321 276 15757.45 555.86 57372.80 88888.00 2002-10-03 20:48:41.321 276 15757.06 554.99 57372.56 88888.00 2002-10-03 20:48:42.321 276 15756.03 554.87 57372.43 88888.00 2002-10-03 20:48:43.321 276 15755.90 555.11 57371.95 88888.00 2002-10-03 20:48:44.321 276 15755.38 555.73 57372.43 88888.00 2002-10-03 20:48:45.321 276 15755.50 555.86 57372.31 88888.00 2002-10-03 20:48:46.321 276 15755.12 555.24 57372.80 88888.00 2002-10-03 20:48:47.321 276 15754.99 555.11 57372.80 88888.00 2002-10-03 20:48:48.321 276 15754.21 555.36 57371.95 88888.00 2002-10-03 20:48:49.321 276 15754.08 555.86 57372.56 88888.00 2002-10-03 20:48:50.321 276 15754.21 556.23 57372.31 88888.00 2002-10-03 20:48:51.321 276 15754.21 556.23 57371.95 88888.00 2002-10-03 20:48:52.321 276 15753.17 557.47 57373.17 88888.00 2002-10-03 20:48:53.321 276 15753.17 557.71 57372.19 88888.00 2002-10-03 20:48:54.321 276 15753.43 557.59 57371.70 88888.00 2002-10-03 20:48:55.321 276 15754.34 557.84 57372.19 88888.00 2002-10-03 20:48:56.321 276 15753.30 558.21 57372.31 88888.00 2002-10-03 20:48:57.321 276 15753.17 558.83 57372.80 88888.00 2002-10-03 20:48:58.321 276 15753.82 558.33 57372.68 88888.00 2002-10-03 20:48:59.321 276 15753.69 558.58 57373.05 88888.00 2002-10-03 20:49:00.321 276 15754.08 558.70 57372.68 88888.00 2002-10-03 20:49:01.321 276 15753.04 558.70 57372.31 88888.00 2002-10-03 20:49:02.321 276 15752.52 558.70 57373.29 88888.00 2002-10-03 20:49:03.321 276 15752.39 558.95 57373.41 88888.00 2002-10-03 20:49:04.321 276 15753.69 558.46 57373.17 88888.00 2002-10-03 20:49:05.321 276 15753.69 558.33 57373.54 88888.00 2002-10-03 20:49:06.321 276 15753.56 558.58 57372.80 88888.00 2002-10-03 20:49:07.321 276 15753.04 558.33 57373.29 88888.00 2002-10-03 20:49:08.321 276 15753.17 557.96 57374.02 88888.00 2002-10-03 20:49:09.321 276 15753.04 558.21 57373.54 88888.00 2002-10-03 20:49:10.321 276 15753.04 558.46 57374.02 88888.00 2002-10-03 20:49:11.321 276 15752.52 558.83 57373.66 88888.00 2002-10-03 20:49:12.321 276 15752.65 557.96 57373.41 88888.00 2002-10-03 20:49:13.321 276 15751.74 557.71 57373.29 88888.00 2002-10-03 20:49:14.321 276 15751.35 558.46 57373.78 88888.00 2002-10-03 20:49:15.321 276 15752.26 557.84 57373.29 88888.00 2002-10-03 20:49:16.321 276 15752.39 557.22 57374.02 88888.00 2002-10-03 20:49:17.321 276 15752.00 557.47 57373.66 88888.00 2002-10-03 20:49:18.321 276 15752.13 557.96 57374.02 88888.00 2002-10-03 20:49:19.321 276 15751.87 557.47 57374.02 88888.00 2002-10-03 20:49:20.321 276 15751.87 558.09 57373.78 88888.00 2002-10-03 20:49:21.321 276 15752.26 557.84 57374.15 88888.00 2002-10-03 20:49:22.321 276 15752.00 557.09 57374.39 88888.00 2002-10-03 20:49:23.321 276 15752.13 556.97 57373.66 88888.00 2002-10-03 20:49:24.321 276 15752.39 556.97 57374.39 88888.00 2002-10-03 20:49:25.321 276 15752.00 556.97 57374.76 88888.00 2002-10-03 20:49:26.321 276 15752.00 556.85 57374.52 88888.00 2002-10-03 20:49:27.321 276 15752.52 556.35 57373.90 88888.00 2002-10-03 20:49:28.321 276 15752.65 556.10 57373.66 88888.00 2002-10-03 20:49:29.321 276 15751.61 556.35 57374.27 88888.00 2002-10-03 20:49:30.321 276 15752.00 556.35 57373.90 88888.00 2002-10-03 20:49:31.321 276 15751.09 556.72 57374.27 88888.00 2002-10-03 20:49:32.321 276 15750.44 556.85 57373.54 88888.00 2002-10-03 20:49:33.321 276 15750.05 556.60 57374.02 88888.00 2002-10-03 20:49:34.321 276 15750.31 557.34 57373.90 88888.00 2002-10-03 20:49:35.321 276 15749.40 556.48 57372.93 88888.00 2002-10-03 20:49:36.321 276 15748.75 556.60 57374.15 88888.00 2002-10-03 20:49:37.321 276 15747.71 556.97 57373.29 88888.00 2002-10-03 20:49:38.321 276 15748.10 557.47 57372.56 88888.00 2002-10-03 20:49:39.321 276 15748.23 557.84 57371.82 88888.00 2002-10-03 20:49:40.321 276 15747.58 557.96 57372.31 88888.00 2002-10-03 20:49:41.321 276 15748.36 557.47 57371.95 88888.00 2002-10-03 20:49:42.321 276 15747.58 557.59 57371.58 88888.00 2002-10-03 20:49:43.321 276 15747.97 557.96 57370.85 88888.00 2002-10-03 20:49:44.321 276 15747.71 558.21 57371.21 88888.00 2002-10-03 20:49:45.321 276 15746.67 558.21 57370.85 88888.00 2002-10-03 20:49:46.321 276 15747.32 558.70 57371.21 88888.00 2002-10-03 20:49:47.321 276 15746.80 558.21 57370.60 88888.00 2002-10-03 20:49:48.321 276 15746.54 558.58 57370.48 88888.00 2002-10-03 20:49:49.321 276 15745.63 558.21 57369.75 88888.00 2002-10-03 20:49:50.321 276 15746.67 558.46 57369.87 88888.00 2002-10-03 20:49:51.321 276 15745.76 558.21 57369.62 88888.00 2002-10-03 20:49:52.321 276 15746.54 558.58 57369.87 88888.00 2002-10-03 20:49:53.321 276 15746.54 558.58 57370.23 88888.00 2002-10-03 20:49:54.321 276 15745.89 558.58 57369.26 88888.00 2002-10-03 20:49:55.321 276 15746.02 558.21 57369.62 88888.00 2002-10-03 20:49:56.321 276 15746.93 557.84 57369.01 88888.00 2002-10-03 20:49:57.321 276 15746.15 557.34 57369.01 88888.00 2002-10-03 20:49:58.321 276 15747.97 558.21 57369.75 88888.00 2002-10-03 20:49:59.321 276 15747.58 558.58 57369.87 88888.00 2002-10-03 20:50:00.321 276 15748.36 557.47 57369.99 88888.00 2002-10-03 20:50:01.321 276 15749.40 557.47 57369.75 88888.00 2002-10-03 20:50:02.321 276 15748.36 557.34 57369.38 88888.00 2002-10-03 20:50:03.321 276 15749.01 556.35 57369.38 88888.00 2002-10-03 20:50:04.321 276 15748.49 557.47 57369.62 88888.00 2002-10-03 20:50:05.321 276 15748.36 557.09 57369.99 88888.00 2002-10-03 20:50:06.321 276 15747.84 556.97 57369.75 88888.00 2002-10-03 20:50:07.321 276 15747.97 557.22 57369.62 88888.00 2002-10-03 20:50:08.321 276 15748.49 556.85 57370.23 88888.00 2002-10-03 20:50:09.321 276 15748.36 557.09 57370.60 88888.00 2002-10-03 20:50:10.321 276 15748.23 556.85 57369.99 88888.00 2002-10-03 20:50:11.321 276 15748.10 556.48 57370.48 88888.00 2002-10-03 20:50:12.321 276 15747.84 555.73 57370.48 88888.00 2002-10-03 20:50:13.321 276 15748.10 555.98 57370.85 88888.00 2002-10-03 20:50:14.321 276 15747.71 555.73 57370.48 88888.00 2002-10-03 20:50:15.321 276 15746.67 556.35 57370.85 88888.00 2002-10-03 20:50:16.321 276 15746.80 555.24 57371.21 88888.00 2002-10-03 20:50:17.321 276 15746.54 555.86 57370.97 88888.00 2002-10-03 20:50:18.321 276 15746.02 555.24 57371.95 88888.00 2002-10-03 20:50:19.321 276 15745.24 555.11 57371.09 88888.00 2002-10-03 20:50:20.321 276 15745.24 555.61 57371.09 88888.00 2002-10-03 20:50:21.321 276 15744.98 555.61 57370.72 88888.00 2002-10-03 20:50:22.321 276 15745.50 555.11 57371.70 88888.00 2002-10-03 20:50:23.321 276 15743.81 555.36 57372.19 88888.00 2002-10-03 20:50:24.321 276 15743.81 554.49 57371.09 88888.00 2002-10-03 20:50:25.321 276 15744.07 555.36 57371.58 88888.00 2002-10-03 20:50:26.321 276 15743.03 554.00 57371.46 88888.00 2002-10-03 20:50:27.321 276 15743.03 554.62 57371.70 88888.00 2002-10-03 20:50:28.321 276 15743.81 554.12 57371.34 88888.00 2002-10-03 20:50:29.321 276 15743.29 554.12 57371.46 88888.00 2002-10-03 20:50:30.321 276 15743.81 554.87 57371.95 88888.00 2002-10-03 20:50:31.321 276 15744.07 554.99 57371.46 88888.00 2002-10-03 20:50:32.321 276 15744.07 553.87 57371.82 88888.00 2002-10-03 20:50:33.321 276 15743.81 555.24 57371.21 88888.00 2002-10-03 20:50:34.321 276 15743.68 554.25 57371.58 88888.00 2002-10-03 20:50:35.321 276 15743.03 554.37 57371.70 88888.00 2002-10-03 20:50:36.321 276 15742.51 554.87 57370.72 88888.00 2002-10-03 20:50:37.321 276 15743.29 555.36 57371.58 88888.00 2002-10-03 20:50:38.321 276 15742.64 554.74 57371.21 88888.00 2002-10-03 20:50:39.321 276 15741.99 555.48 57371.09 88888.00 2002-10-03 20:50:40.321 276 15742.25 554.87 57370.97 88888.00 2002-10-03 20:50:41.321 276 15742.51 554.74 57371.46 88888.00 2002-10-03 20:50:42.321 276 15742.38 555.61 57370.97 88888.00 2002-10-03 20:50:43.321 276 15741.86 555.24 57371.46 88888.00 2002-10-03 20:50:44.321 276 15741.60 554.74 57371.21 88888.00 2002-10-03 20:50:45.321 276 15742.77 555.11 57370.48 88888.00 2002-10-03 20:50:46.321 276 15742.38 555.24 57370.60 88888.00 2002-10-03 20:50:47.321 276 15742.12 555.24 57370.97 88888.00 2002-10-03 20:50:48.321 276 15742.77 555.11 57369.50 88888.00 2002-10-03 20:50:49.321 276 15742.12 554.99 57369.62 88888.00 2002-10-03 20:50:50.321 276 15743.03 554.87 57370.72 88888.00 2002-10-03 20:50:51.321 276 15743.29 555.24 57370.48 88888.00 2002-10-03 20:50:52.321 276 15743.16 555.11 57369.99 88888.00 2002-10-03 20:50:53.321 276 15743.29 555.48 57370.60 88888.00 2002-10-03 20:50:54.321 276 15743.29 555.24 57370.11 88888.00 2002-10-03 20:50:55.321 276 15743.03 555.61 57369.99 88888.00 2002-10-03 20:50:56.321 276 15743.29 555.11 57370.23 88888.00 2002-10-03 20:50:57.321 276 15743.68 555.36 57369.62 88888.00 2002-10-03 20:50:58.321 276 15744.59 555.24 57370.11 88888.00 2002-10-03 20:50:59.321 276 15743.42 555.11 57370.11 88888.00 2002-10-03 20:51:00.321 276 15743.42 555.61 57369.99 88888.00 2002-10-03 20:51:01.321 276 15743.81 555.24 57369.50 88888.00 2002-10-03 20:51:02.321 276 15744.07 556.10 57369.99 88888.00 2002-10-03 20:51:03.321 276 15743.94 555.61 57370.72 88888.00 2002-10-03 20:51:04.321 276 15744.33 555.48 57370.23 88888.00 2002-10-03 20:51:05.321 276 15745.50 555.61 57371.09 88888.00 2002-10-03 20:51:06.321 276 15745.76 555.86 57370.72 88888.00 2002-10-03 20:51:07.321 276 15745.24 556.10 57370.48 88888.00 2002-10-03 20:51:08.321 276 15745.63 555.61 57370.60 88888.00 2002-10-03 20:51:09.321 276 15745.89 556.10 57370.72 88888.00 2002-10-03 20:51:10.321 276 15745.89 556.60 57370.48 88888.00 2002-10-03 20:51:11.321 276 15745.37 556.48 57371.21 88888.00 2002-10-03 20:51:12.321 276 15745.89 556.35 57371.34 88888.00 2002-10-03 20:51:13.321 276 15745.37 556.10 57370.72 88888.00 2002-10-03 20:51:14.321 276 15745.50 556.23 57370.72 88888.00 2002-10-03 20:51:15.321 276 15746.41 556.35 57370.72 88888.00 2002-10-03 20:51:16.321 276 15746.67 556.72 57371.34 88888.00 2002-10-03 20:51:17.321 276 15746.41 556.10 57371.09 88888.00 2002-10-03 20:51:18.321 276 15746.93 555.86 57371.09 88888.00 2002-10-03 20:51:19.321 276 15747.19 555.48 57370.97 88888.00 2002-10-03 20:51:20.321 276 15748.23 555.11 57371.46 88888.00 2002-10-03 20:51:21.321 276 15747.32 555.24 57371.21 88888.00 2002-10-03 20:51:22.321 276 15747.19 554.12 57371.09 88888.00 2002-10-03 20:51:23.321 276 15747.58 554.74 57371.34 88888.00 2002-10-03 20:51:24.321 276 15746.93 553.75 57371.70 88888.00 2002-10-03 20:51:25.321 276 15747.06 554.99 57371.34 88888.00 2002-10-03 20:51:26.321 276 15746.67 554.49 57371.70 88888.00 2002-10-03 20:51:27.321 276 15747.19 554.99 57371.95 88888.00 2002-10-03 20:51:28.321 276 15746.93 554.99 57371.82 88888.00 2002-10-03 20:51:29.321 276 15747.58 555.36 57371.82 88888.00 2002-10-03 20:51:30.321 276 15746.54 554.87 57372.19 88888.00 2002-10-03 20:51:31.321 276 15746.80 555.11 57371.82 88888.00 2002-10-03 20:51:32.321 276 15746.93 555.48 57371.82 88888.00 2002-10-03 20:51:33.321 276 15746.28 555.73 57371.58 88888.00 2002-10-03 20:51:34.321 276 15746.67 555.36 57372.19 88888.00 2002-10-03 20:51:35.321 276 15746.80 554.87 57371.95 88888.00 2002-10-03 20:51:36.321 276 15747.06 555.61 57372.19 88888.00 2002-10-03 20:51:37.321 276 15746.80 555.11 57371.82 88888.00 2002-10-03 20:51:38.321 276 15747.06 554.99 57371.95 88888.00 2002-10-03 20:51:39.321 276 15747.45 555.36 57371.82 88888.00 2002-10-03 20:51:40.321 276 15747.06 555.11 57371.58 88888.00 2002-10-03 20:51:41.321 276 15747.06 555.48 57372.31 88888.00 2002-10-03 20:51:42.321 276 15747.45 555.86 57372.07 88888.00 2002-10-03 20:51:43.321 276 15746.67 556.35 57372.07 88888.00 2002-10-03 20:51:44.321 276 15746.80 556.48 57371.82 88888.00 2002-10-03 20:51:45.321 276 15746.67 556.10 57372.80 88888.00 2002-10-03 20:51:46.321 276 15746.54 555.73 57372.43 88888.00 2002-10-03 20:51:47.321 276 15746.54 556.35 57372.07 88888.00 2002-10-03 20:51:48.321 276 15745.63 556.85 57372.07 88888.00 2002-10-03 20:51:49.321 276 15745.76 556.48 57371.95 88888.00 2002-10-03 20:51:50.321 276 15745.37 557.22 57371.70 88888.00 2002-10-03 20:51:51.321 276 15745.11 556.97 57372.19 88888.00 2002-10-03 20:51:52.321 276 15744.59 557.96 57372.31 88888.00 2002-10-03 20:51:53.321 276 15744.72 558.09 57371.46 88888.00 2002-10-03 20:51:54.321 276 15743.55 558.70 57371.82 88888.00 2002-10-03 20:51:55.321 276 15743.42 558.33 57371.95 88888.00 2002-10-03 20:51:56.321 276 15742.64 558.09 57371.70 88888.00 2002-10-03 20:51:57.321 276 15742.64 558.46 57371.34 88888.00 2002-10-03 20:51:58.321 276 15742.64 558.70 57371.58 88888.00 2002-10-03 20:51:59.321 276 15743.16 559.32 57371.21 88888.00 2002-10-03 20:52:00.321 276 15742.64 559.08 57370.36 88888.00 2002-10-03 20:52:01.321 276 15742.25 559.20 57371.09 88888.00 2002-10-03 20:52:02.321 276 15741.86 559.45 57370.60 88888.00 2002-10-03 20:52:03.321 276 15742.77 558.95 57370.23 88888.00 2002-10-03 20:52:04.321 276 15741.73 560.19 57369.87 88888.00 2002-10-03 20:52:05.321 276 15741.86 560.19 57370.23 88888.00 2002-10-03 20:52:06.321 276 15742.38 559.08 57370.48 88888.00 2002-10-03 20:52:07.321 276 15741.99 559.45 57369.50 88888.00 2002-10-03 20:52:08.321 276 15742.12 559.70 57369.87 88888.00 2002-10-03 20:52:09.321 276 15741.86 559.57 57369.26 88888.00 2002-10-03 20:52:10.321 276 15742.38 559.82 57369.62 88888.00 2002-10-03 20:52:11.321 276 15742.64 559.57 57369.01 88888.00 2002-10-03 20:52:12.321 276 15743.03 559.20 57368.77 88888.00 2002-10-03 20:52:13.321 276 15743.03 558.70 57368.77 88888.00 2002-10-03 20:52:14.321 276 15743.42 559.08 57369.13 88888.00 2002-10-03 20:52:15.321 276 15743.29 558.83 57368.89 88888.00 2002-10-03 20:52:16.321 276 15743.16 558.70 57368.77 88888.00 2002-10-03 20:52:17.321 276 15742.77 558.83 57367.79 88888.00 2002-10-03 20:52:18.321 276 15743.03 558.70 57368.40 88888.00 2002-10-03 20:52:19.321 276 15742.51 559.20 57368.40 88888.00 2002-10-03 20:52:20.321 276 15742.38 558.83 57367.91 88888.00 2002-10-03 20:52:21.321 276 15742.77 558.70 57367.54 88888.00 2002-10-03 20:52:22.321 276 15741.60 558.46 57367.67 88888.00 2002-10-03 20:52:23.321 276 15740.69 558.09 57367.54 88888.00 2002-10-03 20:52:24.321 276 15740.56 558.33 57367.79 88888.00 2002-10-03 20:52:25.321 276 15739.65 558.46 57366.81 88888.00 2002-10-03 20:52:26.321 276 15739.52 557.96 57367.05 88888.00 2002-10-03 20:52:27.321 276 15738.35 558.33 57366.45 88888.00 2002-10-03 20:52:28.321 276 15738.09 558.09 57366.81 88888.00 2002-10-03 20:52:29.321 276 15737.71 558.21 57365.59 88888.00 2002-10-03 20:52:30.321 276 15736.93 557.71 57365.96 88888.00 2002-10-03 20:52:31.321 276 15736.41 557.84 57365.83 88888.00 2002-10-03 20:52:32.321 276 15736.15 558.09 57365.22 88888.00 2002-10-03 20:52:33.321 276 15735.89 558.09 57365.10 88888.00 2002-10-03 20:52:34.321 276 15735.89 557.59 57364.73 88888.00 2002-10-03 20:52:35.321 276 15736.02 557.22 57365.34 88888.00 2002-10-03 20:52:36.321 276 15734.59 557.34 57364.00 88888.00 2002-10-03 20:52:37.321 276 15734.72 557.59 57363.75 88888.00 2002-10-03 20:52:38.321 276 15734.20 557.09 57364.24 88888.00 2002-10-03 20:52:39.321 276 15734.85 557.47 57363.51 88888.00 2002-10-03 20:52:40.321 276 15734.33 557.09 57363.88 88888.00 2002-10-03 20:52:41.321 276 15734.46 556.60 57363.27 88888.00 2002-10-03 20:52:42.321 276 15733.94 557.34 57362.65 88888.00 2002-10-03 20:52:43.321 276 15734.85 556.85 57362.53 88888.00 2002-10-03 20:52:44.321 276 15733.81 558.33 57362.16 88888.00 2002-10-03 20:52:45.321 276 15733.94 557.96 57361.55 88888.00 2002-10-03 20:52:46.321 276 15734.46 557.47 57362.16 88888.00 2002-10-03 20:52:47.321 276 15734.46 558.09 57361.31 88888.00 2002-10-03 20:52:48.321 276 15735.11 557.84 57360.94 88888.00 2002-10-03 20:52:49.321 276 15735.37 558.70 57361.31 88888.00 2002-10-03 20:52:50.321 276 15734.85 558.21 57361.07 88888.00 2002-10-03 20:52:51.321 276 15735.11 558.70 57360.70 88888.00 2002-10-03 20:52:52.321 276 15735.24 558.83 57360.82 88888.00 2002-10-03 20:52:53.321 276 15735.63 558.83 57360.21 88888.00 2002-10-03 20:52:54.321 276 15735.76 558.83 57360.09 88888.00 2002-10-03 20:52:55.321 276 15735.76 558.95 57359.84 88888.00 2002-10-03 20:52:56.321 276 15736.41 558.58 57360.45 88888.00 2002-10-03 20:52:57.321 276 15736.28 558.95 57359.84 88888.00 2002-10-03 20:52:58.321 276 15736.67 558.83 57360.09 88888.00 2002-10-03 20:52:59.321 276 15736.80 558.33 57359.60 88888.00 2002-10-03 20:53:00.321 276 15737.32 559.45 57359.48 88888.00 2002-10-03 20:53:01.321 276 15738.35 558.83 57359.72 88888.00 2002-10-03 20:53:02.321 276 15737.32 559.45 57359.60 88888.00 2002-10-03 20:53:03.321 276 15737.96 558.95 57359.23 88888.00 2002-10-03 20:53:04.321 276 15738.35 558.83 57358.62 88888.00 2002-10-03 20:53:05.321 276 15738.87 558.46 57359.35 88888.00 2002-10-03 20:53:06.321 276 15738.74 558.70 57358.98 88888.00 2002-10-03 20:53:07.321 276 15739.00 558.33 57359.48 88888.00 2002-10-03 20:53:08.321 276 15740.17 559.20 57358.74 88888.00 2002-10-03 20:53:09.321 276 15739.65 559.32 57358.62 88888.00 2002-10-03 20:53:10.321 276 15739.91 559.32 57359.23 88888.00 2002-10-03 20:53:11.321 276 15740.17 558.95 57358.98 88888.00 2002-10-03 20:53:12.321 276 15740.17 559.57 57358.98 88888.00 2002-10-03 20:53:13.321 276 15739.39 559.20 57359.11 88888.00 2002-10-03 20:53:14.321 276 15739.26 559.57 57358.74 88888.00 2002-10-03 20:53:15.321 276 15739.78 560.07 57358.86 88888.00 2002-10-03 20:53:16.321 276 15739.65 560.07 57358.98 88888.00 2002-10-03 20:53:17.321 276 15739.00 560.69 57358.50 88888.00 2002-10-03 20:53:18.321 276 15739.39 560.56 57358.50 88888.00 2002-10-03 20:53:19.321 276 15739.13 560.69 57358.62 88888.00 2002-10-03 20:53:20.321 276 15738.87 559.70 57358.13 88888.00 2002-10-03 20:53:21.321 276 15738.61 560.31 57357.89 88888.00 2002-10-03 20:53:22.321 276 15738.48 560.69 57357.64 88888.00 2002-10-03 20:53:23.321 276 15738.22 560.81 57358.01 88888.00 2002-10-03 20:53:24.321 276 15738.48 561.06 57358.13 88888.00 2002-10-03 20:53:25.321 276 15738.35 560.56 57358.38 88888.00 2002-10-03 20:53:26.321 276 15738.48 560.93 57358.50 88888.00 2002-10-03 20:53:27.321 276 15738.74 560.44 57357.52 88888.00 2002-10-03 20:53:28.321 276 15737.96 560.44 57358.25 88888.00 2002-10-03 20:53:29.321 276 15737.71 560.69 57358.25 88888.00 2002-10-03 20:53:30.321 276 15737.32 560.56 57358.50 88888.00 2002-10-03 20:53:31.321 276 15737.83 560.69 57357.76 88888.00 2002-10-03 20:53:32.321 276 15737.83 560.07 57358.50 88888.00 2002-10-03 20:53:33.321 276 15737.45 560.69 57358.25 88888.00 2002-10-03 20:53:34.321 276 15737.83 561.06 57357.40 88888.00 2002-10-03 20:53:35.321 276 15737.45 560.56 57357.89 88888.00 2002-10-03 20:53:36.321 276 15737.32 560.69 57358.13 88888.00 2002-10-03 20:53:37.321 276 15736.80 560.31 57357.64 88888.00 2002-10-03 20:53:38.321 276 15737.45 560.19 57358.13 88888.00 2002-10-03 20:53:39.321 276 15736.93 560.19 57357.76 88888.00 2002-10-03 20:53:40.321 276 15736.67 560.31 57357.64 88888.00 2002-10-03 20:53:41.321 276 15736.02 560.44 57357.89 88888.00 2002-10-03 20:53:42.321 276 15737.06 560.07 57357.64 88888.00 2002-10-03 20:53:43.321 276 15736.54 560.44 57357.64 88888.00 2002-10-03 20:53:44.321 276 15736.15 561.18 57357.89 88888.00 2002-10-03 20:53:45.321 276 15736.02 560.19 57357.64 88888.00 2002-10-03 20:53:46.321 276 15735.50 561.18 57357.40 88888.00 2002-10-03 20:53:47.321 276 15735.76 560.56 57357.52 88888.00 2002-10-03 20:53:48.321 276 15735.76 560.69 57357.15 88888.00 2002-10-03 20:53:49.321 276 15735.76 560.56 57357.52 88888.00 2002-10-03 20:53:50.321 276 15736.28 560.81 57357.64 88888.00 2002-10-03 20:53:51.321 276 15735.89 560.93 57357.40 88888.00 2002-10-03 20:53:52.321 276 15735.76 561.31 57357.40 88888.00 2002-10-03 20:53:53.321 276 15734.98 560.93 57357.15 88888.00 2002-10-03 20:53:54.321 276 15734.85 560.81 57357.27 88888.00 2002-10-03 20:53:55.321 276 15734.98 561.31 57357.76 88888.00 2002-10-03 20:53:56.321 276 15734.98 560.31 57357.27 88888.00 2002-10-03 20:53:57.321 276 15735.24 560.56 57357.52 88888.00 2002-10-03 20:53:58.321 276 15734.85 560.44 57357.89 88888.00 2002-10-03 20:53:59.321 276 15734.85 560.44 57357.15 88888.00 2002-10-03 20:54:00.321 276 15734.98 559.70 57357.40 88888.00 2002-10-03 20:54:01.321 276 15734.98 560.69 57357.27 88888.00 2002-10-03 20:54:02.321 276 15735.24 559.70 57357.27 88888.00 2002-10-03 20:54:03.321 276 15734.07 560.44 57357.52 88888.00 2002-10-03 20:54:04.321 276 15734.46 561.18 57357.03 88888.00 2002-10-03 20:54:05.321 276 15734.59 560.56 57357.15 88888.00 2002-10-03 20:54:06.321 276 15734.20 560.44 57357.40 88888.00 2002-10-03 20:54:07.321 276 15733.55 560.44 57357.27 88888.00 2002-10-03 20:54:08.321 276 15734.85 559.94 57357.76 88888.00 2002-10-03 20:54:09.321 276 15734.20 560.07 57357.15 88888.00 2002-10-03 20:54:10.321 276 15734.85 559.57 57357.52 88888.00 2002-10-03 20:54:11.321 276 15734.98 560.44 57357.52 88888.00 2002-10-03 20:54:12.321 276 15735.50 560.07 57357.15 88888.00 2002-10-03 20:54:13.321 276 15735.37 559.57 57358.25 88888.00 2002-10-03 20:54:14.321 276 15735.11 559.82 57356.66 88888.00 2002-10-03 20:54:15.321 276 15734.72 560.56 57356.79 88888.00 2002-10-03 20:54:16.321 276 15735.37 560.44 57357.03 88888.00 2002-10-03 20:54:17.321 276 15735.76 560.56 57357.40 88888.00 2002-10-03 20:54:18.321 276 15736.02 560.56 57357.15 88888.00 2002-10-03 20:54:19.321 276 15736.02 561.43 57356.66 88888.00 2002-10-03 20:54:20.321 276 15736.02 560.93 57357.64 88888.00 2002-10-03 20:54:21.321 276 15736.93 560.56 57356.79 88888.00 2002-10-03 20:54:22.321 276 15737.19 560.56 57356.91 88888.00 2002-10-03 20:54:23.321 276 15737.19 561.55 57357.40 88888.00 2002-10-03 20:54:24.321 276 15737.19 560.81 57357.27 88888.00 2002-10-03 20:54:25.321 276 15736.80 561.31 57357.03 88888.00 2002-10-03 20:54:26.321 276 15737.71 561.55 57357.40 88888.00 2002-10-03 20:54:27.321 276 15738.09 561.31 57357.27 88888.00 2002-10-03 20:54:28.321 276 15739.26 561.68 57357.27 88888.00 2002-10-03 20:54:29.321 276 15739.13 561.80 57357.15 88888.00 2002-10-03 20:54:30.321 276 15739.52 561.31 57357.03 88888.00 2002-10-03 20:54:31.321 276 15740.43 561.55 57357.76 88888.00 2002-10-03 20:54:32.321 276 15739.91 561.18 57357.64 88888.00 2002-10-03 20:54:33.321 276 15740.43 560.44 57357.76 88888.00 2002-10-03 20:54:34.321 276 15740.95 560.69 57358.25 88888.00 2002-10-03 20:54:35.321 276 15741.34 560.93 57357.89 88888.00 2002-10-03 20:54:36.321 276 15741.99 560.44 57357.64 88888.00 2002-10-03 20:54:37.321 276 15741.60 560.31 57357.89 88888.00 2002-10-03 20:54:38.321 276 15741.08 559.82 57357.52 88888.00 2002-10-03 20:54:39.321 276 15741.86 560.07 57357.76 88888.00 2002-10-03 20:54:40.321 276 15741.60 560.69 57358.25 88888.00 2002-10-03 20:54:41.321 276 15741.86 559.94 57357.76 88888.00 2002-10-03 20:54:42.321 276 15742.25 560.44 57357.89 88888.00 2002-10-03 20:54:43.321 276 15742.25 559.57 57358.38 88888.00 2002-10-03 20:54:44.321 276 15742.25 560.19 57358.86 88888.00 2002-10-03 20:54:45.321 276 15742.25 560.44 57358.13 88888.00 2002-10-03 20:54:46.321 276 15742.77 559.32 57358.86 88888.00 2002-10-03 20:54:47.321 276 15742.38 559.82 57358.38 88888.00 2002-10-03 20:54:48.321 276 15742.25 560.31 57357.89 88888.00 2002-10-03 20:54:49.321 276 15741.73 558.83 57358.86 88888.00 2002-10-03 20:54:50.321 276 15741.08 558.95 57358.38 88888.00 2002-10-03 20:54:51.321 276 15741.99 559.20 57358.38 88888.00 2002-10-03 20:54:52.321 276 15742.51 558.70 57358.86 88888.00 2002-10-03 20:54:53.321 276 15742.12 558.46 57357.89 88888.00 2002-10-03 20:54:54.321 276 15742.38 558.33 57358.86 88888.00 2002-10-03 20:54:55.321 276 15742.51 558.09 57358.25 88888.00 2002-10-03 20:54:56.321 276 15741.99 559.32 57358.74 88888.00 2002-10-03 20:54:57.321 276 15741.60 558.46 57358.50 88888.00 2002-10-03 20:54:58.321 276 15742.12 557.47 57358.98 88888.00 2002-10-03 20:54:59.321 276 15741.99 557.84 57358.98 88888.00 2002-10-03 20:55:00.321 276 15741.60 558.70 57359.23 88888.00 2002-10-03 20:55:01.321 276 15742.12 558.83 57358.25 88888.00 2002-10-03 20:55:02.321 276 15742.64 558.83 57358.62 88888.00 2002-10-03 20:55:03.321 276 15742.51 558.46 57359.35 88888.00 2002-10-03 20:55:04.321 276 15742.90 557.96 57359.11 88888.00 2002-10-03 20:55:05.321 276 15742.77 558.33 57359.48 88888.00 2002-10-03 20:55:06.321 276 15743.42 558.70 57359.35 88888.00 2002-10-03 20:55:07.321 276 15743.68 558.70 57358.86 88888.00 2002-10-03 20:55:08.321 276 15744.07 559.08 57359.11 88888.00 2002-10-03 20:55:09.321 276 15744.59 559.32 57359.35 88888.00 2002-10-03 20:55:10.321 276 15744.98 558.95 57359.23 88888.00 2002-10-03 20:55:11.321 276 15745.11 559.45 57359.23 88888.00 2002-10-03 20:55:12.321 276 15744.85 559.08 57359.60 88888.00 2002-10-03 20:55:13.321 276 15744.98 558.70 57359.84 88888.00 2002-10-03 20:55:14.321 276 15744.85 559.20 57360.09 88888.00 2002-10-03 20:55:15.321 276 15745.11 559.57 57359.72 88888.00 2002-10-03 20:55:16.321 276 15744.72 559.57 57360.09 88888.00 2002-10-03 20:55:17.321 276 15744.85 559.57 57360.57 88888.00 2002-10-03 20:55:18.321 276 15744.20 559.70 57359.96 88888.00 2002-10-03 20:55:19.321 276 15744.20 559.32 57360.70 88888.00 2002-10-03 20:55:20.321 276 15743.29 559.70 57359.72 88888.00 2002-10-03 20:55:21.321 276 15743.81 560.07 57359.72 88888.00 2002-10-03 20:55:22.321 276 15743.03 559.94 57360.33 88888.00 2002-10-03 20:55:23.321 276 15743.16 560.44 57359.72 88888.00 2002-10-03 20:55:24.321 276 15742.12 560.93 57360.45 88888.00 2002-10-03 20:55:25.321 276 15742.64 559.94 57359.72 88888.00 2002-10-03 20:55:26.321 276 15741.73 559.94 57360.33 88888.00 2002-10-03 20:55:27.321 276 15741.86 560.44 57359.60 88888.00 2002-10-03 20:55:28.321 276 15740.95 560.69 57360.09 88888.00 2002-10-03 20:55:29.321 276 15740.95 560.56 57360.21 88888.00 2002-10-03 20:55:30.321 276 15740.56 561.31 57360.09 88888.00 2002-10-03 20:55:31.321 276 15740.30 561.06 57359.60 88888.00 2002-10-03 20:55:32.321 276 15740.04 561.55 57360.21 88888.00 2002-10-03 20:55:33.321 276 15739.91 561.43 57359.48 88888.00 2002-10-03 20:55:34.321 276 15739.65 561.31 57359.72 88888.00 2002-10-03 20:55:35.321 276 15738.74 561.55 57360.45 88888.00 2002-10-03 20:55:36.321 276 15739.00 561.68 57359.96 88888.00 2002-10-03 20:55:37.321 276 15739.00 562.05 57359.60 88888.00 2002-10-03 20:55:38.321 276 15739.00 561.92 57359.35 88888.00 2002-10-03 20:55:39.321 276 15739.91 561.80 57360.21 88888.00 2002-10-03 20:55:40.321 276 15738.87 562.05 57360.33 88888.00 2002-10-03 20:55:41.321 276 15739.26 561.92 57359.84 88888.00 2002-10-03 20:55:42.321 276 15739.00 562.92 57360.70 88888.00 2002-10-03 20:55:43.321 276 15739.65 562.30 57360.21 88888.00 2002-10-03 20:55:44.321 276 15739.13 563.16 57360.21 88888.00 2002-10-03 20:55:45.321 276 15739.91 563.04 57360.57 88888.00 2002-10-03 20:55:46.321 276 15740.04 562.54 57360.33 88888.00 2002-10-03 20:55:47.321 276 15740.17 563.29 57360.45 88888.00 2002-10-03 20:55:48.321 276 15740.17 562.79 57360.82 88888.00 2002-10-03 20:55:49.321 276 15740.17 563.16 57360.70 88888.00 2002-10-03 20:55:50.321 276 15740.04 562.92 57360.70 88888.00 2002-10-03 20:55:51.321 276 15740.17 563.29 57361.43 88888.00 2002-10-03 20:55:52.321 276 15740.82 562.67 57361.07 88888.00 2002-10-03 20:55:53.321 276 15740.30 562.67 57361.80 88888.00 2002-10-03 20:55:54.321 276 15740.17 562.67 57361.31 88888.00 2002-10-03 20:55:55.321 276 15740.17 562.42 57362.16 88888.00 2002-10-03 20:55:56.321 276 15740.17 562.54 57362.29 88888.00 2002-10-03 20:55:57.321 276 15741.08 561.55 57361.68 88888.00 2002-10-03 20:55:58.321 276 15740.82 562.05 57362.29 88888.00 2002-10-03 20:55:59.321 276 15741.08 561.55 57362.78 88888.00 2002-10-03 20:56:00.321 276 15740.95 562.05 57362.16 88888.00 2002-10-03 20:56:01.321 276 15742.25 561.55 57362.90 88888.00 2002-10-03 20:56:02.321 276 15741.99 561.31 57363.63 88888.00 2002-10-03 20:56:03.321 276 15742.77 561.80 57362.78 88888.00 2002-10-03 20:56:04.321 276 15742.90 561.31 57363.27 88888.00 2002-10-03 20:56:05.321 276 15743.55 561.43 57363.02 88888.00 2002-10-03 20:56:06.321 276 15743.81 561.06 57364.00 88888.00 2002-10-03 20:56:07.321 276 15743.94 560.93 57364.00 88888.00 2002-10-03 20:56:08.321 276 15744.59 560.93 57364.73 88888.00 2002-10-03 20:56:09.321 276 15744.85 560.81 57364.49 88888.00 2002-10-03 20:56:10.321 276 15744.59 560.31 57365.10 88888.00 2002-10-03 20:56:11.321 276 15745.50 560.44 57364.61 88888.00 2002-10-03 20:56:12.321 276 15746.93 559.57 57364.86 88888.00 2002-10-03 20:56:13.321 276 15746.80 559.20 57364.98 88888.00 2002-10-03 20:56:14.321 276 15747.45 559.57 57364.86 88888.00 2002-10-03 20:56:15.321 276 15747.71 558.95 57364.73 88888.00 2002-10-03 20:56:16.321 276 15747.71 558.95 57364.73 88888.00 2002-10-03 20:56:17.321 276 15747.97 558.83 57364.24 88888.00 2002-10-03 20:56:18.321 276 15747.84 558.21 57364.61 88888.00 2002-10-03 20:56:19.321 276 15746.15 558.33 57365.46 88888.00 2002-10-03 20:56:20.321 276 15746.41 558.21 57365.10 88888.00 2002-10-03 20:56:21.321 276 15746.28 557.84 57364.61 88888.00 2002-10-03 20:56:22.321 276 15746.02 557.09 57364.98 88888.00 2002-10-03 20:56:23.321 276 15746.41 557.47 57364.73 88888.00 2002-10-03 20:56:24.321 276 15745.63 556.97 57364.73 88888.00 2002-10-03 20:56:25.321 276 15744.85 557.09 57364.86 88888.00 2002-10-03 20:56:26.321 276 15745.24 557.09 57364.61 88888.00 2002-10-03 20:56:27.321 276 15744.72 557.59 57364.49 88888.00 2002-10-03 20:56:28.321 276 15744.33 557.34 57364.73 88888.00 2002-10-03 20:56:29.321 276 15743.94 556.97 57363.88 88888.00 2002-10-03 20:56:30.321 276 15743.42 556.85 57364.00 88888.00 2002-10-03 20:56:31.321 276 15743.16 556.23 57364.00 88888.00 2002-10-03 20:56:32.321 276 15743.68 556.48 57363.27 88888.00 2002-10-03 20:56:33.321 276 15742.90 556.23 57363.63 88888.00 2002-10-03 20:56:34.321 276 15742.77 555.98 57363.51 88888.00 2002-10-03 20:56:35.321 276 15742.64 555.86 57363.75 88888.00 2002-10-03 20:56:36.321 276 15741.08 555.86 57363.51 88888.00 2002-10-03 20:56:37.321 276 15740.69 554.87 57362.41 88888.00 2002-10-03 20:56:38.321 276 15741.21 554.99 57363.39 88888.00 2002-10-03 20:56:39.321 276 15740.30 554.87 57362.78 88888.00 2002-10-03 20:56:40.321 276 15740.17 554.87 57362.90 88888.00 2002-10-03 20:56:41.321 276 15739.65 554.74 57363.14 88888.00 2002-10-03 20:56:42.321 276 15740.30 553.38 57362.53 88888.00 2002-10-03 20:56:43.321 276 15739.78 553.13 57362.16 88888.00 2002-10-03 20:56:44.321 276 15740.04 553.25 57362.29 88888.00 2002-10-03 20:56:45.321 276 15739.52 552.76 57361.43 88888.00 2002-10-03 20:56:46.321 276 15740.17 552.14 57361.55 88888.00 2002-10-03 20:56:47.321 276 15740.43 552.26 57361.80 88888.00 2002-10-03 20:56:48.321 276 15740.04 552.14 57361.43 88888.00 2002-10-03 20:56:49.321 276 15740.17 551.77 57361.19 88888.00 2002-10-03 20:56:50.321 276 15740.56 551.77 57360.70 88888.00 2002-10-03 20:56:51.321 276 15739.39 552.14 57360.57 88888.00 2002-10-03 20:56:52.321 276 15739.52 551.64 57360.09 88888.00 2002-10-03 20:56:53.321 276 15739.26 551.89 57360.33 88888.00 2002-10-03 20:56:54.321 276 15739.91 552.14 57360.21 88888.00 2002-10-03 20:56:55.321 276 15739.39 551.40 57360.57 88888.00 2002-10-03 20:56:56.321 276 15739.65 552.14 57360.21 88888.00 2002-10-03 20:56:57.321 276 15738.09 552.02 57359.23 88888.00 2002-10-03 20:56:58.321 276 15738.09 551.40 57359.84 88888.00 2002-10-03 20:56:59.321 276 15738.09 552.02 57359.35 88888.00 2002-10-03 20:57:00.321 276 15737.96 551.52 57358.50 88888.00 2002-10-03 20:57:01.321 276 15737.32 551.64 57359.48 88888.00 2002-10-03 20:57:02.321 276 15737.96 551.64 57358.74 88888.00 2002-10-03 20:57:03.321 276 15737.58 551.15 57358.25 88888.00 2002-10-03 20:57:04.321 276 15738.48 551.40 57358.13 88888.00 2002-10-03 20:57:05.321 276 15738.22 551.03 57358.13 88888.00 2002-10-03 20:57:06.321 276 15738.09 551.15 57358.13 88888.00 2002-10-03 20:57:07.321 276 15737.83 551.40 57358.01 88888.00 2002-10-03 20:57:08.321 276 15737.71 551.77 57357.64 88888.00 2002-10-03 20:57:09.321 276 15738.09 551.03 57357.15 88888.00 2002-10-03 20:57:10.321 276 15739.26 551.64 57357.52 88888.00 2002-10-03 20:57:11.321 276 15739.26 550.90 57357.40 88888.00 2002-10-03 20:57:12.321 276 15739.52 551.52 57357.27 88888.00 2002-10-03 20:57:13.321 276 15738.74 551.40 57356.91 88888.00 2002-10-03 20:57:14.321 276 15739.65 550.90 57357.27 88888.00 2002-10-03 20:57:15.321 276 15739.39 551.27 57356.91 88888.00 2002-10-03 20:57:16.321 276 15739.13 551.27 57356.42 88888.00 2002-10-03 20:57:17.321 276 15739.39 551.64 57356.42 88888.00 2002-10-03 20:57:18.321 276 15739.13 551.64 57355.93 88888.00 2002-10-03 20:57:19.321 276 15739.00 552.02 57355.20 88888.00 2002-10-03 20:57:20.321 276 15738.87 552.51 57356.30 88888.00 2002-10-03 20:57:21.321 276 15737.83 552.76 57354.95 88888.00 2002-10-03 20:57:22.321 276 15737.45 552.76 57355.44 88888.00 2002-10-03 20:57:23.321 276 15737.58 553.01 57354.95 88888.00 2002-10-03 20:57:24.321 276 15737.58 553.50 57355.56 88888.00 2002-10-03 20:57:25.321 276 15737.96 553.38 57355.07 88888.00 2002-10-03 20:57:26.321 276 15737.71 553.75 57354.22 88888.00 2002-10-03 20:57:27.321 276 15737.32 554.00 57354.46 88888.00 2002-10-03 20:57:28.321 276 15738.35 554.12 57354.59 88888.00 2002-10-03 20:57:29.321 276 15737.45 554.25 57353.97 88888.00 2002-10-03 20:57:30.321 276 15737.45 554.49 57354.34 88888.00 2002-10-03 20:57:31.321 276 15737.19 554.87 57353.97 88888.00 2002-10-03 20:57:32.321 276 15737.45 555.11 57354.09 88888.00 2002-10-03 20:57:33.321 276 15736.93 555.61 57354.22 88888.00 2002-10-03 20:57:34.321 276 15736.93 555.48 57354.22 88888.00 2002-10-03 20:57:35.321 276 15738.22 555.24 57354.09 88888.00 2002-10-03 20:57:36.321 276 15737.58 555.48 57353.24 88888.00 2002-10-03 20:57:37.321 276 15738.48 555.61 57353.85 88888.00 2002-10-03 20:57:38.321 276 15738.87 555.48 57353.36 88888.00 2002-10-03 20:57:39.321 276 15738.61 556.35 57353.12 88888.00 2002-10-03 20:57:40.321 276 15738.61 556.48 57353.85 88888.00 2002-10-03 20:57:41.321 276 15738.48 556.85 57353.48 88888.00 2002-10-03 20:57:42.321 276 15738.35 557.09 57353.36 88888.00 2002-10-03 20:57:43.321 276 15738.74 556.97 57353.12 88888.00 2002-10-03 20:57:44.321 276 15738.35 557.71 57353.36 88888.00 2002-10-03 20:57:45.321 276 15738.48 557.96 57352.87 88888.00 2002-10-03 20:57:46.321 276 15739.00 557.71 57353.24 88888.00 2002-10-03 20:57:47.321 276 15738.74 558.46 57352.63 88888.00 2002-10-03 20:57:48.321 276 15738.87 558.46 57353.00 88888.00 2002-10-03 20:57:49.321 276 15738.35 558.95 57353.12 88888.00 2002-10-03 20:57:50.321 276 15738.09 559.32 57352.75 88888.00 2002-10-03 20:57:51.321 276 15739.39 558.95 57353.00 88888.00 2002-10-03 20:57:52.321 276 15739.52 558.83 57353.24 88888.00 2002-10-03 20:57:53.321 276 15740.04 559.08 57352.87 88888.00 2002-10-03 20:57:54.321 276 15739.52 559.08 57352.75 88888.00 2002-10-03 20:57:55.321 276 15739.65 559.57 57352.14 88888.00 2002-10-03 20:57:56.321 276 15739.78 558.95 57353.00 88888.00 2002-10-03 20:57:57.321 276 15739.65 559.20 57352.63 88888.00 2002-10-03 20:57:58.321 276 15740.04 558.95 57353.12 88888.00 2002-10-03 20:57:59.321 276 15740.17 559.57 57353.48 88888.00 2002-10-03 20:58:00.321 276 15740.69 558.95 57353.73 88888.00 2002-10-03 20:58:01.321 276 15741.08 558.70 57352.75 88888.00 2002-10-03 20:58:02.321 276 15741.60 558.83 57353.24 88888.00 2002-10-03 20:58:03.321 276 15740.82 558.46 57353.24 88888.00 2002-10-03 20:58:04.321 276 15741.34 558.70 57352.87 88888.00 2002-10-03 20:58:05.321 276 15741.34 559.20 57353.61 88888.00 2002-10-03 20:58:06.321 276 15741.47 558.83 57353.48 88888.00 2002-10-03 20:58:07.321 276 15741.99 558.09 57353.12 88888.00 2002-10-03 20:58:08.321 276 15743.29 559.20 57353.85 88888.00 2002-10-03 20:58:09.321 276 15743.03 557.96 57353.12 88888.00 2002-10-03 20:58:10.321 276 15743.81 558.33 57353.48 88888.00 2002-10-03 20:58:11.321 276 15743.29 558.46 57353.61 88888.00 2002-10-03 20:58:12.321 276 15744.33 558.09 57353.36 88888.00 2002-10-03 20:58:13.321 276 15745.24 557.96 57354.09 88888.00 2002-10-03 20:58:14.321 276 15745.11 557.96 57353.85 88888.00 2002-10-03 20:58:15.321 276 15745.76 557.59 57354.22 88888.00 2002-10-03 20:58:16.321 276 15745.89 556.72 57353.36 88888.00 2002-10-03 20:58:17.321 276 15746.54 557.96 57354.59 88888.00 2002-10-03 20:58:18.321 276 15746.93 557.34 57353.73 88888.00 2002-10-03 20:58:19.321 276 15747.84 556.60 57354.22 88888.00 2002-10-03 20:58:20.321 276 15747.97 556.60 57354.71 88888.00 2002-10-03 20:58:21.321 276 15748.23 556.48 57354.34 88888.00 2002-10-03 20:58:22.321 276 15748.75 556.72 57355.07 88888.00 2002-10-03 20:58:23.321 276 15749.79 555.73 57354.71 88888.00 2002-10-03 20:58:24.321 276 15749.27 555.86 57355.44 88888.00 2002-10-03 20:58:25.321 276 15750.44 555.86 57355.44 88888.00 2002-10-03 20:58:26.321 276 15749.92 556.35 57355.32 88888.00 2002-10-03 20:58:27.321 276 15749.92 555.24 57355.81 88888.00 2002-10-03 20:58:28.321 276 15749.79 556.10 57356.54 88888.00 2002-10-03 20:58:29.321 276 15750.18 555.48 57355.20 88888.00 2002-10-03 20:58:30.321 276 15749.92 555.61 57356.42 88888.00 2002-10-03 20:58:31.321 276 15750.18 555.73 57355.68 88888.00 2002-10-03 20:58:32.321 276 15749.14 555.36 57355.81 88888.00 2002-10-03 20:58:33.321 276 15749.92 555.86 57356.05 88888.00 2002-10-03 20:58:34.321 276 15749.66 555.73 57356.18 88888.00 2002-10-03 20:58:35.321 276 15749.27 555.11 57357.15 88888.00 2002-10-03 20:58:36.321 276 15750.31 554.87 57356.91 88888.00 2002-10-03 20:58:37.321 276 15748.75 554.62 57356.91 88888.00 2002-10-03 20:58:38.321 276 15749.53 554.99 57357.27 88888.00 2002-10-03 20:58:39.321 276 15750.05 554.74 57357.52 88888.00 2002-10-03 20:58:40.321 276 15748.88 554.37 57357.27 88888.00 2002-10-03 20:58:41.321 276 15749.53 554.49 57357.52 88888.00 2002-10-03 20:58:42.321 276 15748.75 554.62 57356.79 88888.00 2002-10-03 20:58:43.321 276 15748.36 553.87 57357.03 88888.00 2002-10-03 20:58:44.321 276 15747.71 553.63 57357.52 88888.00 2002-10-03 20:58:45.321 276 15747.32 553.75 57357.27 88888.00 2002-10-03 20:58:46.321 276 15747.19 553.75 57357.89 88888.00 2002-10-03 20:58:47.321 276 15747.06 553.50 57357.40 88888.00 2002-10-03 20:58:48.321 276 15746.67 553.50 57357.27 88888.00 2002-10-03 20:58:49.321 276 15745.76 554.00 57357.27 88888.00 2002-10-03 20:58:50.321 276 15745.76 553.50 57357.27 88888.00 2002-10-03 20:58:51.321 276 15745.37 553.01 57357.52 88888.00 2002-10-03 20:58:52.321 276 15744.33 553.38 57357.64 88888.00 2002-10-03 20:58:53.321 276 15743.55 553.13 57357.76 88888.00 2002-10-03 20:58:54.321 276 15743.55 552.88 57357.40 88888.00 2002-10-03 20:58:55.321 276 15743.29 552.76 57357.52 88888.00 2002-10-03 20:58:56.321 276 15742.12 552.76 57357.27 88888.00 2002-10-03 20:58:57.321 276 15742.38 553.13 57357.52 88888.00 2002-10-03 20:58:58.321 276 15742.12 552.64 57357.52 88888.00 2002-10-03 20:58:59.321 276 15741.08 553.01 57357.27 88888.00 2002-10-03 20:59:00.321 276 15740.43 553.13 57357.03 88888.00 2002-10-03 20:59:01.321 276 15740.43 553.50 57356.66 88888.00 2002-10-03 20:59:02.321 276 15738.87 553.25 57356.54 88888.00 2002-10-03 20:59:03.321 276 15739.78 553.63 57356.18 88888.00 2002-10-03 20:59:04.321 276 15739.13 553.25 57356.42 88888.00 2002-10-03 20:59:05.321 276 15738.61 553.50 57356.66 88888.00 2002-10-03 20:59:06.321 276 15738.48 554.12 57357.03 88888.00 2002-10-03 20:59:07.321 276 15737.71 553.63 57355.56 88888.00 2002-10-03 20:59:08.321 276 15737.83 553.87 57356.18 88888.00 2002-10-03 20:59:09.321 276 15737.32 554.12 57355.68 88888.00 2002-10-03 20:59:10.321 276 15736.80 553.87 57355.68 88888.00 2002-10-03 20:59:11.321 276 15736.41 554.25 57355.68 88888.00 2002-10-03 20:59:12.321 276 15736.54 554.37 57355.93 88888.00 2002-10-03 20:59:13.321 276 15736.02 553.63 57356.18 88888.00 2002-10-03 20:59:14.321 276 15736.41 553.38 57355.68 88888.00 2002-10-03 20:59:15.321 276 15736.67 553.75 57355.68 88888.00 2002-10-03 20:59:16.321 276 15735.76 553.13 57355.68 88888.00 2002-10-03 20:59:17.321 276 15736.02 552.88 57355.20 88888.00 2002-10-03 20:59:18.321 276 15735.76 552.64 57354.83 88888.00 2002-10-03 20:59:19.321 276 15736.28 553.13 57354.71 88888.00 2002-10-03 20:59:20.321 276 15736.28 551.89 57354.46 88888.00 2002-10-03 20:59:21.321 276 15736.67 551.89 57354.59 88888.00 2002-10-03 20:59:22.321 276 15735.37 552.88 57354.34 88888.00 2002-10-03 20:59:23.321 276 15735.50 553.01 57354.09 88888.00 2002-10-03 20:59:24.321 276 15735.89 553.01 57354.09 88888.00 2002-10-03 20:59:25.321 276 15736.02 553.01 57354.22 88888.00 2002-10-03 20:59:26.321 276 15736.54 553.50 57354.22 88888.00 2002-10-03 20:59:27.321 276 15735.37 554.00 57353.85 88888.00 2002-10-03 20:59:28.321 276 15735.63 554.12 57353.61 88888.00 2002-10-03 20:59:29.321 276 15736.41 554.12 57353.73 88888.00 2002-10-03 20:59:30.321 276 15736.02 553.63 57353.73 88888.00 2002-10-03 20:59:31.321 276 15736.41 554.25 57353.61 88888.00 2002-10-03 20:59:32.321 276 15735.24 553.87 57353.36 88888.00 2002-10-03 20:59:33.321 276 15736.15 554.49 57354.22 88888.00 2002-10-03 20:59:34.321 276 15735.63 554.74 57353.36 88888.00 2002-10-03 20:59:35.321 276 15735.63 554.49 57353.24 88888.00 2002-10-03 20:59:36.321 276 15736.80 554.74 57353.36 88888.00 2002-10-03 20:59:37.321 276 15737.19 555.11 57352.75 88888.00 2002-10-03 20:59:38.321 276 15736.02 555.48 57353.73 88888.00 2002-10-03 20:59:39.321 276 15736.15 555.11 57353.12 88888.00 2002-10-03 20:59:40.321 276 15736.93 554.62 57353.36 88888.00 2002-10-03 20:59:41.321 276 15736.93 555.61 57353.12 88888.00 2002-10-03 20:59:42.321 276 15736.93 555.86 57353.24 88888.00 2002-10-03 20:59:43.321 276 15736.54 555.24 57353.00 88888.00 2002-10-03 20:59:44.321 276 15737.58 555.48 57353.00 88888.00 2002-10-03 20:59:45.321 276 15736.93 555.48 57353.00 88888.00 2002-10-03 20:59:46.321 276 15738.09 556.60 57353.24 88888.00 2002-10-03 20:59:47.321 276 15737.83 556.48 57353.36 88888.00 2002-10-03 20:59:48.321 276 15738.22 556.72 57352.75 88888.00 2002-10-03 20:59:49.321 276 15738.61 556.72 57352.26 88888.00 2002-10-03 20:59:50.321 276 15738.35 557.59 57352.75 88888.00 2002-10-03 20:59:51.321 276 15738.87 557.47 57352.26 88888.00 2002-10-03 20:59:52.321 276 15738.61 557.34 57352.38 88888.00 2002-10-03 20:59:53.321 276 15740.30 557.71 57353.12 88888.00 2002-10-03 20:59:54.321 276 15740.43 557.96 57352.38 88888.00 2002-10-03 20:59:55.321 276 15740.69 557.59 57352.38 88888.00 2002-10-03 21:00:00.321 276 15742.51 558.46 57353.61 88888.00 2002-10-03 21:00:01.321 276 15742.51 558.70 57353.36 88888.00 2002-10-03 21:00:02.321 276 15742.38 559.45 57353.73 88888.00 2002-10-03 21:00:03.321 276 15743.29 559.45 57353.61 88888.00 2002-10-03 21:00:04.321 276 15743.03 559.45 57354.09 88888.00 2002-10-03 21:00:05.321 276 15743.94 559.94 57353.61 88888.00 2002-10-03 21:00:06.321 276 15743.03 559.70 57353.61 88888.00 2002-10-03 21:00:07.321 276 15743.42 560.07 57354.09 88888.00 2002-10-03 21:00:08.321 276 15743.81 559.45 57354.34 88888.00 2002-10-03 21:00:09.321 276 15743.94 559.82 57353.85 88888.00 2002-10-03 21:00:10.321 276 15745.11 560.44 57353.85 88888.00 2002-10-03 21:00:11.321 276 15745.24 560.07 57354.09 88888.00 2002-10-03 21:00:12.321 276 15746.41 560.07 57354.22 88888.00 2002-10-03 21:00:13.321 276 15746.41 560.44 57354.09 88888.00 2002-10-03 21:00:14.321 276 15746.93 560.93 57355.20 88888.00 2002-10-03 21:00:15.321 276 15746.54 560.93 57354.71 88888.00 2002-10-03 21:00:16.321 276 15748.10 561.06 57354.34 88888.00 2002-10-03 21:00:17.321 276 15747.45 561.43 57355.07 88888.00 2002-10-03 21:00:18.321 276 15748.49 560.69 57354.95 88888.00 2002-10-03 21:00:19.321 276 15748.49 560.56 57355.20 88888.00 2002-10-03 21:00:20.321 276 15749.01 561.06 57355.20 88888.00 2002-10-03 21:00:21.321 276 15749.66 561.55 57355.32 88888.00 2002-10-03 21:00:22.321 276 15750.31 561.06 57355.93 88888.00 2002-10-03 21:00:23.321 276 15750.05 561.18 57355.32 88888.00 2002-10-03 21:00:24.321 276 15750.83 560.93 57356.42 88888.00 2002-10-03 21:00:25.321 276 15751.48 560.81 57356.30 88888.00 2002-10-03 21:00:26.321 276 15751.35 561.55 57357.15 88888.00 2002-10-03 21:00:27.321 276 15750.96 560.56 57356.79 88888.00 2002-10-03 21:00:28.321 276 15750.96 560.31 57356.42 88888.00 2002-10-03 21:00:29.321 276 15751.35 561.06 57357.52 88888.00 2002-10-03 21:00:30.321 276 15751.22 560.56 57357.52 88888.00 2002-10-03 21:00:31.321 276 15751.74 560.93 57357.76 88888.00 2002-10-03 21:00:32.321 276 15751.61 560.19 57358.01 88888.00 2002-10-03 21:00:33.321 276 15750.83 559.94 57357.64 88888.00 2002-10-03 21:00:34.321 276 15751.48 560.19 57358.38 88888.00 2002-10-03 21:00:35.321 276 15750.57 560.44 57357.40 88888.00 2002-10-03 21:00:36.321 276 15751.09 559.82 57358.98 88888.00 2002-10-03 21:00:37.321 276 15751.09 559.20 57358.74 88888.00 2002-10-03 21:00:38.321 276 15750.96 558.70 57358.98 88888.00 2002-10-03 21:00:39.321 276 15750.70 558.95 57358.86 88888.00 2002-10-03 21:00:40.321 276 15749.66 558.70 57359.35 88888.00 2002-10-03 21:00:41.321 276 15749.79 559.45 57359.72 88888.00 2002-10-03 21:00:42.321 276 15750.44 558.21 57358.86 88888.00 2002-10-03 21:00:43.321 276 15749.92 557.96 57359.48 88888.00 2002-10-03 21:00:44.320 276 15751.09 558.21 57358.74 88888.00 2002-10-03 21:00:45.320 276 15750.05 557.84 57359.48 88888.00 2002-10-03 21:00:46.320 276 15749.27 557.71 57359.35 88888.00 2002-10-03 21:00:47.320 276 15750.57 557.71 57359.23 88888.00 2002-10-03 21:00:48.320 276 15750.44 558.33 57359.23 88888.00 2002-10-03 21:00:49.320 276 15750.57 558.70 57359.72 88888.00 2002-10-03 21:00:50.320 276 15751.22 558.83 57358.98 88888.00 2002-10-03 21:00:51.320 276 15751.61 558.21 57359.35 88888.00 2002-10-03 21:00:52.320 276 15751.74 558.83 57358.62 88888.00 2002-10-03 21:00:53.320 276 15751.87 558.70 57359.48 88888.00 2002-10-03 21:00:54.320 276 15751.48 558.46 57358.74 88888.00 2002-10-03 21:00:55.320 276 15751.61 558.58 57358.98 88888.00 2002-10-03 21:00:56.320 276 15751.48 557.96 57359.96 88888.00 2002-10-03 21:00:57.320 276 15752.39 558.09 57359.23 88888.00 2002-10-03 21:00:58.320 276 15752.91 557.09 57359.11 88888.00 2002-10-03 21:00:59.320 276 15751.61 556.97 57359.72 88888.00 2002-10-03 21:01:00.320 276 15752.00 556.60 57358.86 88888.00 2002-10-03 21:01:01.320 276 15751.35 557.47 57358.74 88888.00 2002-10-03 21:01:02.320 276 15752.00 557.47 57358.74 88888.00 2002-10-03 21:01:03.320 276 15751.35 556.97 57359.11 88888.00 2002-10-03 21:01:04.320 276 15750.96 557.71 57359.11 88888.00 2002-10-03 21:01:05.320 276 15751.09 556.97 57358.50 88888.00 2002-10-03 21:01:06.320 276 15751.09 557.34 57358.13 88888.00 2002-10-03 21:01:07.320 276 15751.22 557.09 57358.74 88888.00 2002-10-03 21:01:08.320 276 15750.96 557.34 57357.76 88888.00 2002-10-03 21:01:09.320 276 15752.00 557.22 57358.38 88888.00 2002-10-03 21:01:10.320 276 15751.35 557.47 57358.50 88888.00 2002-10-03 21:01:11.320 276 15751.61 557.22 57358.38 88888.00 2002-10-03 21:01:12.320 276 15751.87 557.22 57358.50 88888.00 2002-10-03 21:01:13.320 276 15753.04 557.22 57357.76 88888.00 2002-10-03 21:01:14.320 276 15753.95 557.96 57357.40 88888.00 2002-10-03 21:01:15.320 276 15754.73 557.96 57357.76 88888.00 2002-10-03 21:01:16.320 276 15755.12 558.09 57358.25 88888.00 2002-10-03 21:01:17.320 276 15755.12 558.33 57358.01 88888.00 2002-10-03 21:01:18.320 276 15755.38 557.59 57358.50 88888.00 2002-10-03 21:01:19.320 276 15755.38 557.59 57358.25 88888.00 2002-10-03 21:01:20.320 276 15755.63 557.84 57357.64 88888.00 2002-10-03 21:01:21.320 276 15755.38 557.22 57358.13 88888.00 2002-10-03 21:01:22.320 276 15755.12 557.34 57357.89 88888.00 2002-10-03 21:01:23.320 276 15754.47 557.84 57358.62 88888.00 2002-10-03 21:01:24.320 276 15755.38 557.34 57357.89 88888.00 2002-10-03 21:01:25.320 276 15755.63 557.34 57358.25 88888.00 2002-10-03 21:01:26.320 276 15755.12 557.34 57357.52 88888.00 2002-10-03 21:01:27.320 276 15754.99 557.34 57357.52 88888.00 2002-10-03 21:01:28.320 276 15754.47 557.34 57357.52 88888.00 2002-10-03 21:01:29.320 276 15754.21 556.85 57358.13 88888.00 2002-10-03 21:01:30.320 276 15753.69 556.60 57357.40 88888.00 2002-10-03 21:01:31.320 276 15753.56 556.85 57357.64 88888.00 2002-10-03 21:01:32.320 276 15754.34 556.85 57356.79 88888.00 2002-10-03 21:01:33.320 276 15753.04 556.72 57356.79 88888.00 2002-10-03 21:01:34.320 276 15753.69 555.98 57357.27 88888.00 2002-10-03 21:01:35.320 276 15752.52 556.97 57356.66 88888.00 2002-10-03 21:01:36.320 276 15753.04 556.72 57357.27 88888.00 2002-10-03 21:01:37.320 276 15752.13 556.48 57357.15 88888.00 2002-10-03 21:01:38.320 276 15752.00 556.60 57357.89 88888.00 2002-10-03 21:01:39.320 276 15750.96 556.10 57356.66 88888.00 2002-10-03 21:01:40.320 276 15751.61 556.60 57356.66 88888.00 2002-10-03 21:01:41.320 276 15751.09 556.48 57357.03 88888.00 2002-10-03 21:01:42.320 276 15751.35 556.60 57356.05 88888.00 2002-10-03 21:01:43.320 276 15751.22 556.23 57357.27 88888.00 2002-10-03 21:01:44.320 276 15751.48 556.35 57357.52 88888.00 2002-10-03 21:01:45.320 276 15752.26 556.48 57357.15 88888.00 2002-10-03 21:01:46.320 276 15752.91 556.35 57356.30 88888.00 2002-10-03 21:01:47.320 276 15752.78 556.10 57356.42 88888.00 2002-10-03 21:01:48.320 276 15752.78 555.24 57357.40 88888.00 2002-10-03 21:01:49.320 276 15753.69 555.73 57356.30 88888.00 2002-10-03 21:01:50.320 276 15753.30 555.61 57357.40 88888.00 2002-10-03 21:01:51.320 276 15754.34 555.48 57356.66 88888.00 2002-10-03 21:01:52.320 276 15754.34 555.48 57357.03 88888.00 2002-10-03 21:01:53.320 276 15754.86 555.24 57356.91 88888.00 2002-10-03 21:01:54.320 276 15755.63 554.87 57357.27 88888.00 2002-10-03 21:01:55.320 276 15757.58 554.49 57357.27 88888.00 2002-10-03 21:01:56.320 276 15758.49 553.63 57357.15 88888.00 2002-10-03 21:01:57.320 276 15759.40 553.25 57357.52 88888.00 2002-10-03 21:01:58.320 276 15759.79 553.25 57357.76 88888.00 2002-10-03 21:01:59.320 276 15759.66 552.64 57357.89 88888.00 2002-10-03 21:02:00.320 276 15760.44 553.25 57357.89 88888.00 2002-10-03 21:02:01.320 276 15760.83 553.13 57357.76 88888.00 2002-10-03 21:02:02.320 276 15760.83 552.39 57358.50 88888.00 2002-10-03 21:02:03.320 276 15760.83 553.50 57358.74 88888.00 2002-10-03 21:02:04.320 276 15760.96 553.38 57358.62 88888.00 2002-10-03 21:02:05.320 276 15761.61 553.25 57359.23 88888.00 2002-10-03 21:02:06.320 276 15760.57 553.01 57358.62 88888.00 2002-10-03 21:02:07.320 276 15760.31 553.13 57358.86 88888.00 2002-10-03 21:02:08.320 276 15760.05 553.38 57359.23 88888.00 2002-10-03 21:02:09.320 276 15760.31 553.01 57359.35 88888.00 2002-10-03 21:02:10.320 276 15760.31 553.13 57359.96 88888.00 2002-10-03 21:02:11.320 276 15760.57 552.76 57359.60 88888.00 2002-10-03 21:02:12.320 276 15759.79 552.64 57359.23 88888.00 2002-10-03 21:02:13.320 276 15759.92 552.51 57360.33 88888.00 2002-10-03 21:02:14.320 276 15759.92 552.76 57359.60 88888.00 2002-10-03 21:02:15.320 276 15759.79 554.00 57359.72 88888.00 2002-10-03 21:02:16.320 276 15760.05 553.38 57359.84 88888.00 2002-10-03 21:02:17.320 276 15759.79 553.25 57359.72 88888.00 2002-10-03 21:02:18.320 276 15759.53 553.25 57360.09 88888.00 2002-10-03 21:02:19.320 276 15758.88 553.50 57359.72 88888.00 2002-10-03 21:02:20.320 276 15758.88 554.00 57359.60 88888.00 2002-10-03 21:02:21.320 276 15759.53 553.25 57359.84 88888.00 2002-10-03 21:02:22.320 276 15760.05 552.88 57359.60 88888.00 2002-10-03 21:02:23.320 276 15760.44 552.14 57359.48 88888.00 2002-10-03 21:02:24.320 276 15761.09 552.88 57359.72 88888.00 2002-10-03 21:02:25.320 276 15760.83 551.77 57359.23 88888.00 2002-10-03 21:02:26.320 276 15760.31 552.02 57359.48 88888.00 2002-10-03 21:02:27.320 276 15759.66 552.02 57358.50 88888.00 2002-10-03 21:02:28.320 276 15758.49 552.39 57359.35 88888.00 2002-10-03 21:02:29.320 276 15757.58 551.52 57359.35 88888.00 2002-10-03 21:02:30.320 276 15758.49 552.51 57358.13 88888.00 2002-10-03 21:02:31.320 276 15758.36 552.64 57358.98 88888.00 2002-10-03 21:02:32.320 276 15759.01 552.51 57359.48 88888.00 2002-10-03 21:02:33.320 276 15758.36 552.26 57358.74 88888.00 2002-10-03 21:02:34.320 276 15759.40 551.77 57358.86 88888.00 2002-10-03 21:02:35.320 276 15759.01 552.64 57358.50 88888.00 2002-10-03 21:02:36.320 276 15760.70 552.76 57358.74 88888.00 2002-10-03 21:02:37.320 276 15760.70 552.26 57359.11 88888.00 2002-10-03 21:02:38.320 276 15760.96 552.64 57358.50 88888.00 2002-10-03 21:02:39.320 276 15763.30 551.77 57359.11 88888.00 2002-10-03 21:02:40.320 276 15763.30 551.15 57358.62 88888.00 2002-10-03 21:02:41.320 276 15764.99 551.40 57359.23 88888.00 2002-10-03 21:02:42.320 276 15765.12 551.40 57359.23 88888.00 2002-10-03 21:02:43.320 276 15766.42 551.64 57359.11 88888.00 2002-10-03 21:02:44.320 276 15766.94 551.52 57359.60 88888.00 2002-10-03 21:02:45.320 276 15767.59 550.03 57358.74 88888.00 2002-10-03 21:02:46.320 276 15768.24 550.28 57359.96 88888.00 2002-10-03 21:02:47.320 276 15769.80 550.53 57359.11 88888.00 2002-10-03 21:02:48.320 276 15769.15 550.28 57360.94 88888.00 2002-10-03 21:02:49.320 276 15769.02 551.15 57360.33 88888.00 2002-10-03 21:02:50.320 276 15769.54 550.16 57360.33 88888.00 2002-10-03 21:02:51.320 276 15770.58 551.27 57360.33 88888.00 2002-10-03 21:02:52.320 276 15771.23 550.78 57361.43 88888.00 2002-10-03 21:02:53.320 276 15771.75 550.90 57360.94 88888.00 2002-10-03 21:02:54.320 276 15772.92 550.53 57360.33 88888.00 2002-10-03 21:02:55.320 276 15773.96 550.90 57361.43 88888.00 2002-10-03 21:02:56.320 276 15774.08 551.27 57362.29 88888.00 2002-10-03 21:02:57.320 276 15775.38 551.03 57362.16 88888.00 2002-10-03 21:02:58.320 276 15774.99 550.65 57362.53 88888.00 2002-10-03 21:02:59.320 276 15773.96 551.27 57362.29 88888.00 2002-10-03 21:03:00.320 276 15774.21 551.03 57362.53 88888.00 2002-10-03 21:03:01.320 276 15773.44 551.64 57362.53 88888.00 2002-10-03 21:03:02.320 276 15773.96 551.40 57362.90 88888.00 2002-10-03 21:03:03.320 276 15774.73 552.14 57362.53 88888.00 2002-10-03 21:03:04.320 276 15773.83 552.88 57362.16 88888.00 2002-10-03 21:03:05.320 276 15774.08 552.88 57362.90 88888.00 2002-10-03 21:03:06.320 276 15774.73 551.89 57363.14 88888.00 2002-10-03 21:03:07.320 276 15775.12 551.89 57362.65 88888.00 2002-10-03 21:03:08.320 276 15774.86 552.26 57363.14 88888.00 2002-10-03 21:03:09.320 276 15775.51 552.88 57363.14 88888.00 2002-10-03 21:03:10.320 276 15775.90 553.63 57363.63 88888.00 2002-10-03 21:03:11.320 276 15776.68 552.02 57363.63 88888.00 2002-10-03 21:03:12.320 276 15776.55 552.39 57364.37 88888.00 2002-10-03 21:03:13.320 276 15776.81 552.39 57364.00 88888.00 2002-10-03 21:03:14.320 276 15776.94 552.51 57364.00 88888.00 2002-10-03 21:03:15.320 276 15776.81 552.64 57364.73 88888.00 2002-10-03 21:03:16.320 276 15776.42 552.76 57364.61 88888.00 2002-10-03 21:03:17.320 276 15776.16 553.38 57364.86 88888.00 2002-10-03 21:03:18.320 276 15775.51 554.12 57364.73 88888.00 2002-10-03 21:03:19.320 276 15775.12 553.50 57364.86 88888.00 2002-10-03 21:03:20.320 276 15777.33 553.25 57365.10 88888.00 2002-10-03 21:03:21.320 276 15776.55 553.13 57365.83 88888.00 2002-10-03 21:03:22.320 276 15776.16 553.25 57364.73 88888.00 2002-10-03 21:03:23.320 276 15777.33 553.38 57364.86 88888.00 2002-10-03 21:03:24.320 276 15775.77 554.12 57365.22 88888.00 2002-10-03 21:03:25.320 276 15777.20 553.87 57365.34 88888.00 2002-10-03 21:03:26.320 276 15777.98 553.25 57365.71 88888.00 2002-10-03 21:03:27.320 276 15780.19 551.52 57365.71 88888.00 2002-10-03 21:03:28.320 276 15779.93 550.90 57365.59 88888.00 2002-10-03 21:03:29.320 276 15780.71 551.40 57365.96 88888.00 2002-10-03 21:03:30.320 276 15781.10 549.91 57366.20 88888.00 2002-10-03 21:03:31.320 276 15781.36 549.42 57366.32 88888.00 2002-10-03 21:03:32.320 276 15781.62 549.04 57367.05 88888.00 2002-10-03 21:03:33.320 276 15781.23 548.80 57367.18 88888.00 2002-10-03 21:03:34.320 276 15781.36 549.66 57366.93 88888.00 2002-10-03 21:03:35.320 276 15781.75 550.03 57366.45 88888.00 2002-10-03 21:03:36.320 276 15782.01 549.91 57367.18 88888.00 2002-10-03 21:03:37.320 276 15782.14 549.66 57367.30 88888.00 2002-10-03 21:03:38.320 276 15780.97 549.79 57367.42 88888.00 2002-10-03 21:03:39.320 276 15780.06 550.90 57366.69 88888.00 2002-10-03 21:03:40.320 276 15778.89 550.53 57367.79 88888.00 2002-10-03 21:03:41.320 276 15779.28 551.03 57367.79 88888.00 2002-10-03 21:03:42.320 276 15778.37 552.14 57367.30 88888.00 2002-10-03 21:03:43.320 276 15777.85 551.77 57366.57 88888.00 2002-10-03 21:03:44.320 276 15777.33 552.26 57367.42 88888.00 2002-10-03 21:03:45.320 276 15777.59 553.13 57366.93 88888.00 2002-10-03 21:03:46.320 276 15777.59 553.25 57367.18 88888.00 2002-10-03 21:03:47.320 276 15777.20 553.50 57367.05 88888.00 2002-10-03 21:03:48.320 276 15776.42 554.00 57366.93 88888.00 2002-10-03 21:03:49.320 276 15777.07 553.63 57366.45 88888.00 2002-10-03 21:03:50.320 276 15777.07 553.75 57367.42 88888.00 2002-10-03 21:03:51.320 276 15777.59 553.38 57366.69 88888.00 2002-10-03 21:03:52.320 276 15779.80 551.89 57367.18 88888.00 2002-10-03 21:03:53.320 276 15780.19 553.25 57367.67 88888.00 2002-10-03 21:03:54.320 276 15781.10 550.53 57367.18 88888.00 2002-10-03 21:03:55.320 276 15781.10 550.53 57366.81 88888.00 2002-10-03 21:03:56.320 276 15782.53 550.78 57367.30 88888.00 2002-10-03 21:03:57.320 276 15783.18 550.90 57367.79 88888.00 2002-10-03 21:03:58.320 276 15783.44 550.78 57368.04 88888.00 2002-10-03 21:03:59.320 276 15783.70 550.90 57368.28 88888.00 2002-10-03 21:04:00.320 276 15784.09 550.41 57368.04 88888.00 2002-10-03 21:04:01.320 276 15784.61 550.28 57368.28 88888.00 2002-10-03 21:04:02.320 276 15785.13 549.54 57368.40 88888.00 2002-10-03 21:04:03.320 276 15785.00 548.80 57369.13 88888.00 2002-10-03 21:04:04.320 276 15785.39 549.17 57369.13 88888.00 2002-10-03 21:04:05.320 276 15785.65 549.42 57369.38 88888.00 2002-10-03 21:04:06.320 276 15785.00 550.03 57369.38 88888.00 2002-10-03 21:04:07.320 276 15786.04 550.28 57369.75 88888.00 2002-10-03 21:04:08.320 276 15784.48 551.40 57370.11 88888.00 2002-10-03 21:04:09.320 276 15784.61 552.02 57369.87 88888.00 2002-10-03 21:04:10.320 276 15783.96 551.77 57370.48 88888.00 2002-10-03 21:04:11.320 276 15784.22 551.40 57369.99 88888.00 2002-10-03 21:04:12.320 276 15785.52 551.03 57369.87 88888.00 2002-10-03 21:04:13.320 276 15785.13 551.40 57369.75 88888.00 2002-10-03 21:04:14.320 276 15785.13 551.77 57370.11 88888.00 2002-10-03 21:04:15.320 276 15784.61 552.02 57370.23 88888.00 2002-10-03 21:04:16.320 276 15784.74 551.15 57369.75 88888.00 2002-10-03 21:04:17.320 276 15785.00 550.78 57370.85 88888.00 2002-10-03 21:04:18.320 276 15784.22 551.03 57369.87 88888.00 2002-10-03 21:04:19.320 276 15785.26 550.53 57370.36 88888.00 2002-10-03 21:04:20.320 276 15785.26 550.90 57369.99 88888.00 2002-10-03 21:04:21.320 276 15784.35 549.04 57370.36 88888.00 2002-10-03 21:04:22.320 276 15783.44 550.16 57369.99 88888.00 2002-10-03 21:04:23.320 276 15783.70 550.65 57370.23 88888.00 2002-10-03 21:04:24.320 276 15782.40 550.90 57369.87 88888.00 2002-10-03 21:04:25.320 276 15782.14 551.40 57370.36 88888.00 2002-10-03 21:04:26.320 276 15781.49 551.15 57369.87 88888.00 2002-10-03 21:04:27.320 276 15780.84 551.52 57370.11 88888.00 2002-10-03 21:04:28.320 276 15780.19 551.77 57369.99 88888.00 2002-10-03 21:04:29.320 276 15780.06 552.51 57369.99 88888.00 2002-10-03 21:04:30.320 276 15779.41 552.76 57369.99 88888.00 2002-10-03 21:04:31.320 276 15779.41 552.76 57369.26 88888.00 2002-10-03 21:04:32.320 276 15779.41 552.26 57368.77 88888.00 2002-10-03 21:04:33.320 276 15777.59 552.88 57369.50 88888.00 2002-10-03 21:04:34.320 276 15777.98 552.76 57368.77 88888.00 2002-10-03 21:04:35.320 276 15778.24 553.01 57368.77 88888.00 2002-10-03 21:04:36.320 276 15778.11 552.39 57368.28 88888.00 2002-10-03 21:04:37.320 276 15778.11 553.50 57368.52 88888.00 2002-10-03 21:04:38.320 276 15779.41 552.51 57369.01 88888.00 2002-10-03 21:04:39.320 276 15779.41 552.39 57367.91 88888.00 2002-10-03 21:04:40.320 276 15779.80 552.88 57367.67 88888.00 2002-10-03 21:04:41.320 276 15780.45 551.64 57368.16 88888.00 2002-10-03 21:04:42.320 276 15781.10 551.40 57368.52 88888.00 2002-10-03 21:04:43.320 276 15781.75 551.27 57368.40 88888.00 2002-10-03 21:04:44.320 276 15780.84 551.77 57368.52 88888.00 2002-10-03 21:04:45.320 276 15781.10 552.26 57367.30 88888.00 2002-10-03 21:04:46.320 276 15781.36 552.14 57368.16 88888.00 2002-10-03 21:04:47.320 276 15782.40 552.64 57367.91 88888.00 2002-10-03 21:04:48.320 276 15781.62 552.76 57368.28 88888.00 2002-10-03 21:04:49.320 276 15782.53 552.26 57367.91 88888.00 2002-10-03 21:04:50.320 276 15783.31 551.52 57367.91 88888.00 2002-10-03 21:04:51.320 276 15783.05 551.64 57367.54 88888.00 2002-10-03 21:04:52.320 276 15782.92 551.15 57368.77 88888.00 2002-10-03 21:04:53.320 276 15783.83 551.40 57368.52 88888.00 2002-10-03 21:04:54.320 276 15783.57 550.41 57368.16 88888.00 2002-10-03 21:04:55.320 276 15783.18 549.91 57368.16 88888.00 2002-10-03 21:04:56.320 276 15783.96 550.03 57367.54 88888.00 2002-10-03 21:04:57.320 276 15783.31 549.66 57368.52 88888.00 2002-10-03 21:04:58.320 276 15783.83 550.16 57368.28 88888.00 2002-10-03 21:04:59.320 276 15784.61 548.67 57368.52 88888.00 2002-10-03 21:05:00.320 276 15784.61 548.67 57367.91 88888.00 2002-10-03 21:05:01.320 276 15784.61 548.18 57368.16 88888.00 2002-10-03 21:05:02.320 276 15786.17 547.56 57369.13 88888.00 2002-10-03 21:05:03.320 276 15785.91 546.69 57368.89 88888.00 2002-10-03 21:05:04.320 276 15787.34 546.32 57369.38 88888.00 2002-10-03 21:05:05.320 276 15787.73 546.69 57369.26 88888.00 2002-10-03 21:05:06.320 276 15788.12 545.95 57370.48 88888.00 2002-10-03 21:05:07.320 276 15788.51 545.08 57369.62 88888.00 2002-10-03 21:05:08.320 276 15788.12 544.71 57370.36 88888.00 2002-10-03 21:05:09.320 276 15787.73 545.08 57370.97 88888.00 2002-10-03 21:05:10.320 276 15786.82 546.20 57370.72 88888.00 2002-10-03 21:05:11.320 276 15786.69 546.81 57369.87 88888.00 2002-10-03 21:05:12.320 276 15786.30 547.06 57369.75 88888.00 2002-10-03 21:05:13.320 276 15786.30 545.95 57371.34 88888.00 2002-10-03 21:05:14.320 276 15786.69 546.20 57370.48 88888.00 2002-10-03 21:05:15.320 276 15786.30 545.95 57370.48 88888.00 2002-10-03 21:05:16.320 276 15785.91 546.44 57370.72 88888.00 2002-10-03 21:05:17.320 276 15785.78 547.19 57370.11 88888.00 2002-10-03 21:05:18.320 276 15785.00 547.06 57370.11 88888.00 2002-10-03 21:05:19.320 276 15784.74 547.06 57370.60 88888.00 2002-10-03 21:05:20.320 276 15784.48 546.69 57370.23 88888.00 2002-10-03 21:05:21.320 276 15784.48 547.31 57370.36 88888.00 2002-10-03 21:05:22.320 276 15783.70 547.56 57369.87 88888.00 2002-10-03 21:05:23.320 276 15784.09 547.31 57370.23 88888.00 2002-10-03 21:05:24.320 276 15783.31 546.94 57369.75 88888.00 2002-10-03 21:05:25.320 276 15783.05 547.06 57369.75 88888.00 2002-10-03 21:05:26.320 276 15782.53 547.56 57369.62 88888.00 2002-10-03 21:05:27.320 276 15782.66 546.44 57369.62 88888.00 2002-10-03 21:05:28.320 276 15782.40 546.57 57369.26 88888.00 2002-10-03 21:05:29.320 276 15783.18 546.81 57369.26 88888.00 2002-10-03 21:05:30.320 276 15782.40 547.06 57368.28 88888.00 2002-10-03 21:05:31.320 276 15782.01 546.57 57369.13 88888.00 2002-10-03 21:05:32.320 276 15781.36 547.68 57368.04 88888.00 2002-10-03 21:05:33.320 276 15781.36 546.94 57367.79 88888.00 2002-10-03 21:05:34.320 276 15781.23 546.69 57368.28 88888.00 2002-10-03 21:05:35.320 276 15781.10 546.69 57367.79 88888.00 2002-10-03 21:05:36.320 276 15780.97 546.57 57367.91 88888.00 2002-10-03 21:05:37.320 276 15780.97 546.07 57367.79 88888.00 2002-10-03 21:05:38.320 276 15780.71 546.20 57367.05 88888.00 2002-10-03 21:05:39.320 276 15780.45 546.07 57367.54 88888.00 2002-10-03 21:05:40.320 276 15780.84 545.82 57366.81 88888.00 2002-10-03 21:05:41.320 276 15779.41 545.82 57366.93 88888.00 2002-10-03 21:05:42.320 276 15778.76 546.44 57366.32 88888.00 2002-10-03 21:05:43.320 276 15779.54 545.82 57366.20 88888.00 2002-10-03 21:05:44.320 276 15779.41 545.82 57365.96 88888.00 2002-10-03 21:05:45.320 276 15779.02 546.20 57365.71 88888.00 2002-10-03 21:05:46.320 276 15779.41 545.33 57365.96 88888.00 2002-10-03 21:05:47.320 276 15780.58 545.33 57365.96 88888.00 2002-10-03 21:05:48.320 276 15781.10 544.09 57365.83 88888.00 2002-10-03 21:05:49.320 276 15780.71 544.21 57365.96 88888.00 2002-10-03 21:05:50.320 276 15780.58 543.97 57365.46 88888.00 2002-10-03 21:05:51.320 276 15780.97 543.47 57365.71 88888.00 2002-10-03 21:05:52.320 276 15779.93 544.09 57366.32 88888.00 2002-10-03 21:05:53.320 276 15780.71 542.98 57365.96 88888.00 2002-10-03 21:05:54.320 276 15780.84 543.22 57365.59 88888.00 2002-10-03 21:05:55.320 276 15780.45 542.73 57365.96 88888.00 2002-10-03 21:05:56.320 276 15780.97 544.09 57365.71 88888.00 2002-10-03 21:05:57.320 276 15780.84 543.72 57365.34 88888.00 2002-10-03 21:05:58.320 276 15781.10 543.59 57365.22 88888.00 2002-10-03 21:05:59.320 276 15781.10 543.59 57364.86 88888.00 2002-10-03 21:06:00.320 276 15780.97 543.10 57365.34 88888.00 2002-10-03 21:06:01.320 276 15781.10 543.47 57365.71 88888.00 2002-10-03 21:06:02.320 276 15780.58 543.72 57365.83 88888.00 2002-10-03 21:06:03.320 276 15780.71 544.34 57365.34 88888.00 2002-10-03 21:06:04.320 276 15781.23 544.21 57365.34 88888.00 2002-10-03 21:06:05.320 276 15781.23 543.72 57365.71 88888.00 2002-10-03 21:06:06.320 276 15781.88 543.84 57365.34 88888.00 2002-10-03 21:06:07.320 276 15782.14 542.85 57365.59 88888.00 2002-10-03 21:06:08.320 276 15782.01 544.34 57365.46 88888.00 2002-10-03 21:06:09.320 276 15782.27 543.59 57366.20 88888.00 2002-10-03 21:06:10.320 276 15781.10 544.21 57366.32 88888.00 2002-10-03 21:06:11.320 276 15780.32 544.34 57364.86 88888.00 2002-10-03 21:06:12.320 276 15780.97 545.33 57365.10 88888.00 2002-10-03 21:06:13.320 276 15779.67 544.59 57365.83 88888.00 2002-10-03 21:06:14.320 276 15778.76 545.20 57364.98 88888.00 2002-10-03 21:06:15.320 276 15778.50 545.20 57365.10 88888.00 2002-10-03 21:06:16.320 276 15779.02 544.59 57365.10 88888.00 2002-10-03 21:06:17.320 276 15778.76 543.84 57365.83 88888.00 2002-10-03 21:06:18.320 276 15778.37 543.84 57365.34 88888.00 2002-10-03 21:06:19.320 276 15779.80 542.73 57365.59 88888.00 2002-10-03 21:06:20.320 276 15780.71 542.98 57365.71 88888.00 2002-10-03 21:06:21.320 276 15780.06 542.73 57366.32 88888.00 2002-10-03 21:06:22.320 276 15779.54 542.85 57366.32 88888.00 2002-10-03 21:06:23.320 276 15780.58 542.98 57366.69 88888.00 2002-10-03 21:06:24.320 276 15779.41 543.10 57367.42 88888.00 2002-10-03 21:06:25.320 276 15780.32 542.85 57366.93 88888.00 2002-10-03 21:06:26.320 276 15780.19 542.85 57367.67 88888.00 2002-10-03 21:06:27.320 276 15780.19 543.47 57367.67 88888.00 2002-10-03 21:06:28.320 276 15781.36 543.35 57368.40 88888.00 2002-10-03 21:06:29.320 276 15782.01 542.48 57368.28 88888.00 2002-10-03 21:06:30.320 276 15782.53 542.60 57369.87 88888.00 2002-10-03 21:06:31.320 276 15782.92 541.86 57369.38 88888.00 2002-10-03 21:06:32.320 276 15782.40 542.36 57369.01 88888.00 2002-10-03 21:06:33.320 276 15782.40 541.98 57369.26 88888.00 2002-10-03 21:06:34.320 276 15782.27 541.98 57369.62 88888.00 2002-10-03 21:06:35.320 276 15783.05 542.11 57370.48 88888.00 2002-10-03 21:06:36.320 276 15782.92 541.61 57370.60 88888.00 2002-10-03 21:06:37.320 276 15782.40 542.23 57370.48 88888.00 2002-10-03 21:06:38.320 276 15783.05 541.98 57370.48 88888.00 2002-10-03 21:06:39.320 276 15782.66 542.36 57370.97 88888.00 2002-10-03 21:06:40.320 276 15782.27 542.11 57370.36 88888.00 2002-10-03 21:06:41.320 276 15782.27 542.11 57370.72 88888.00 2002-10-03 21:06:42.320 276 15782.53 541.61 57371.82 88888.00 2002-10-03 21:06:43.320 276 15783.05 541.74 57371.58 88888.00 2002-10-03 21:06:44.320 276 15783.31 541.98 57372.56 88888.00 2002-10-03 21:06:45.320 276 15782.40 542.73 57372.93 88888.00 2002-10-03 21:06:46.320 276 15782.79 541.98 57372.31 88888.00 2002-10-03 21:06:47.320 276 15782.14 542.23 57373.17 88888.00 2002-10-03 21:06:48.320 276 15781.88 541.49 57372.93 88888.00 2002-10-03 21:06:49.320 276 15783.70 540.87 57373.54 88888.00 2002-10-03 21:06:50.320 276 15784.61 540.25 57373.41 88888.00 2002-10-03 21:06:51.320 276 15783.70 540.37 57373.90 88888.00 2002-10-03 21:06:52.320 276 15783.96 539.75 57374.02 88888.00 2002-10-03 21:06:53.320 276 15785.91 539.01 57374.64 88888.00 2002-10-03 21:06:54.320 276 15786.69 537.90 57375.61 88888.00 2002-10-03 21:06:55.320 276 15786.95 538.14 57375.86 88888.00 2002-10-03 21:06:56.320 276 15787.34 537.65 57375.98 88888.00 2002-10-03 21:06:57.320 276 15786.17 537.03 57376.23 88888.00 2002-10-03 21:06:58.320 276 15787.21 538.02 57376.59 88888.00 2002-10-03 21:06:59.320 276 15786.30 538.52 57376.96 88888.00 2002-10-03 21:07:00.320 276 15786.04 538.02 57376.71 88888.00 2002-10-03 21:07:01.320 276 15786.17 538.02 57377.20 88888.00 2002-10-03 21:07:02.320 276 15785.78 537.65 57377.20 88888.00 2002-10-03 21:07:03.320 276 15786.04 538.02 57377.57 88888.00 2002-10-03 21:07:04.320 276 15785.39 538.64 57378.06 88888.00 2002-10-03 21:07:05.320 276 15784.61 539.01 57378.18 88888.00 2002-10-03 21:07:06.320 276 15783.83 540.25 57377.33 88888.00 2002-10-03 21:07:07.320 276 15783.44 540.37 57376.84 88888.00 2002-10-03 21:07:08.320 276 15783.31 541.24 57377.94 88888.00 2002-10-03 21:07:09.320 276 15784.48 540.75 57378.18 88888.00 2002-10-03 21:07:10.320 276 15783.44 541.61 57378.06 88888.00 2002-10-03 21:07:11.320 276 15783.31 542.11 57377.57 88888.00 2002-10-03 21:07:12.320 276 15782.66 542.60 57377.33 88888.00 2002-10-03 21:07:13.320 276 15781.88 542.98 57377.33 88888.00 2002-10-03 21:07:14.320 276 15781.75 543.84 57377.33 88888.00 2002-10-03 21:07:15.320 276 15782.14 543.35 57376.71 88888.00 2002-10-03 21:07:16.320 276 15782.14 543.97 57376.35 88888.00 2002-10-03 21:07:17.320 276 15781.36 542.85 57376.23 88888.00 2002-10-03 21:07:18.320 276 15781.36 542.98 57376.71 88888.00 2002-10-03 21:07:19.320 276 15780.71 542.23 57376.35 88888.00 2002-10-03 21:07:20.320 276 15781.62 541.86 57376.96 88888.00 2002-10-03 21:07:21.320 276 15781.23 541.36 57376.84 88888.00 2002-10-03 21:07:22.320 276 15780.45 541.24 57377.08 88888.00 2002-10-03 21:07:23.320 276 15780.84 540.99 57376.96 88888.00 2002-10-03 21:07:24.320 276 15780.71 541.98 57376.84 88888.00 2002-10-03 21:07:25.320 276 15780.19 541.86 57377.45 88888.00 2002-10-03 21:07:26.320 276 15779.80 542.36 57376.84 88888.00 2002-10-03 21:07:27.320 276 15780.45 542.48 57377.20 88888.00 2002-10-03 21:07:28.320 276 15780.32 542.73 57377.57 88888.00 2002-10-03 21:07:29.320 276 15780.06 542.48 57376.59 88888.00 2002-10-03 21:07:30.320 276 15780.19 543.47 57376.84 88888.00 2002-10-03 21:07:31.320 276 15780.32 542.36 57377.08 88888.00 2002-10-03 21:07:32.320 276 15780.19 542.36 57377.45 88888.00 2002-10-03 21:07:33.320 276 15780.97 543.22 57376.84 88888.00 2002-10-03 21:07:34.320 276 15781.36 543.22 57377.57 88888.00 2002-10-03 21:07:35.320 276 15781.75 543.10 57377.33 88888.00 2002-10-03 21:07:36.320 276 15781.36 542.98 57377.33 88888.00 2002-10-03 21:07:37.320 276 15780.71 543.47 57377.33 88888.00 2002-10-03 21:07:38.320 276 15780.45 543.84 57377.57 88888.00 2002-10-03 21:07:39.320 276 15781.36 543.72 57376.96 88888.00 2002-10-03 21:07:40.320 276 15781.49 544.46 57377.33 88888.00 2002-10-03 21:07:41.320 276 15782.53 543.97 57377.69 88888.00 2002-10-03 21:07:42.320 276 15782.92 544.96 57377.33 88888.00 2002-10-03 21:07:43.320 276 15782.40 544.71 57377.69 88888.00 2002-10-03 21:07:44.320 276 15783.96 544.46 57377.69 88888.00 2002-10-03 21:07:45.320 276 15784.22 544.09 57377.57 88888.00 2002-10-03 21:07:46.320 276 15785.26 543.10 57378.43 88888.00 2002-10-03 21:07:47.320 276 15786.69 542.73 57378.06 88888.00 2002-10-03 21:07:48.320 276 15786.95 542.73 57378.18 88888.00 2002-10-03 21:07:49.320 276 15787.86 542.60 57378.67 88888.00 2002-10-03 21:07:50.320 276 15788.12 541.98 57378.79 88888.00 2002-10-03 21:07:51.320 276 15788.90 542.36 57378.55 88888.00 2002-10-03 21:07:52.320 276 15788.51 541.86 57378.55 88888.00 2002-10-03 21:07:53.320 276 15788.64 542.11 57378.43 88888.00 2002-10-03 21:07:54.320 276 15789.42 542.48 57378.67 88888.00 2002-10-03 21:07:55.320 276 15789.16 542.48 57378.67 88888.00 2002-10-03 21:07:56.320 276 15789.68 543.22 57378.91 88888.00 2002-10-03 21:07:57.320 276 15791.62 543.47 57378.79 88888.00 2002-10-03 21:07:58.320 276 15791.75 543.47 57378.91 88888.00 2002-10-03 21:07:59.320 276 15791.24 544.34 57378.55 88888.00 2002-10-03 21:08:00.320 276 15792.02 543.47 57379.04 88888.00 2002-10-03 21:08:01.320 276 15791.88 544.21 57378.79 88888.00 2002-10-03 21:08:02.320 276 15791.75 543.47 57379.28 88888.00 2002-10-03 21:08:03.320 276 15793.70 543.47 57379.89 88888.00 2002-10-03 21:08:04.320 276 15794.09 543.47 57379.41 88888.00 2002-10-03 21:08:05.320 276 15793.44 543.84 57379.28 88888.00 2002-10-03 21:08:06.320 276 15793.57 543.59 57379.41 88888.00 2002-10-03 21:08:07.320 276 15793.57 544.21 57380.14 88888.00 2002-10-03 21:08:08.320 276 15793.44 544.71 57379.77 88888.00 2002-10-03 21:08:09.320 276 15793.96 544.21 57379.77 88888.00 2002-10-03 21:08:10.320 276 15794.22 544.34 57380.14 88888.00 2002-10-03 21:08:11.320 276 15794.87 544.09 57380.14 88888.00 2002-10-03 21:08:12.320 276 15795.39 542.23 57379.65 88888.00 2002-10-03 21:08:13.320 276 15796.04 542.85 57380.02 88888.00 2002-10-03 21:08:14.320 276 15795.78 543.22 57380.63 88888.00 2002-10-03 21:08:15.320 276 15795.78 544.71 57380.02 88888.00 2002-10-03 21:08:16.320 276 15795.52 544.46 57380.02 88888.00 2002-10-03 21:08:17.320 276 15794.87 544.21 57380.14 88888.00 2002-10-03 21:08:18.320 276 15794.35 544.59 57380.14 88888.00 2002-10-03 21:08:19.320 276 15792.79 544.46 57380.26 88888.00 2002-10-03 21:08:20.320 276 15792.41 545.08 57380.38 88888.00 2002-10-03 21:08:21.320 276 15791.37 544.96 57379.89 88888.00 2002-10-03 21:08:22.320 276 15792.15 544.09 57380.63 88888.00 2002-10-03 21:08:23.320 276 15791.88 544.46 57380.02 88888.00 2002-10-03 21:08:24.320 276 15792.02 543.97 57380.02 88888.00 2002-10-03 21:08:25.320 276 15792.41 543.97 57380.50 88888.00 2002-10-03 21:08:26.320 276 15792.67 543.84 57380.63 88888.00 2002-10-03 21:08:27.320 276 15792.41 543.97 57380.63 88888.00 2002-10-03 21:08:28.320 276 15793.05 544.21 57379.65 88888.00 2002-10-03 21:08:29.320 276 15794.61 542.60 57380.38 88888.00 2002-10-03 21:08:30.320 276 15795.65 542.36 57380.63 88888.00 2002-10-03 21:08:31.320 276 15794.87 542.98 57380.02 88888.00 2002-10-03 21:08:32.320 276 15794.09 542.36 57380.63 88888.00 2002-10-03 21:08:33.320 276 15793.57 542.48 57380.26 88888.00 2002-10-03 21:08:34.320 276 15794.48 543.10 57380.87 88888.00 2002-10-03 21:08:35.320 276 15794.35 543.47 57381.24 88888.00 2002-10-03 21:08:36.320 276 15794.87 543.59 57381.36 88888.00 2002-10-03 21:08:37.320 276 15795.26 543.10 57381.48 88888.00 2002-10-03 21:08:38.320 276 15795.65 542.98 57382.34 88888.00 2002-10-03 21:08:39.320 276 15795.13 543.72 57381.97 88888.00 2002-10-03 21:08:40.320 276 15795.39 544.83 57381.48 88888.00 2002-10-03 21:08:41.320 276 15794.09 544.21 57382.09 88888.00 2002-10-03 21:08:42.320 276 15794.22 544.34 57381.85 88888.00 2002-10-03 21:08:43.320 276 15793.57 544.34 57382.09 88888.00 2002-10-03 21:08:44.320 276 15793.57 544.96 57382.34 88888.00 2002-10-03 21:08:45.320 276 15793.18 545.08 57381.97 88888.00 2002-10-03 21:08:46.320 276 15791.75 546.20 57382.95 88888.00 2002-10-03 21:08:47.320 276 15792.54 545.20 57381.97 88888.00 2002-10-03 21:08:48.320 276 15792.41 546.07 57382.58 88888.00 2002-10-03 21:08:49.320 276 15792.67 546.32 57382.34 88888.00 2002-10-03 21:08:50.320 276 15792.28 546.20 57382.22 88888.00 2002-10-03 21:08:51.320 276 15792.15 546.20 57382.58 88888.00 2002-10-03 21:08:52.320 276 15791.62 545.33 57382.09 88888.00 2002-10-03 21:08:53.320 276 15792.02 545.70 57381.61 88888.00 2002-10-03 21:08:54.320 276 15791.62 545.58 57381.73 88888.00 2002-10-03 21:08:55.320 276 15790.59 545.58 57381.97 88888.00 2002-10-03 21:08:56.320 276 15791.11 545.70 57381.61 88888.00 2002-10-03 21:08:57.320 276 15790.85 545.20 57380.75 88888.00 2002-10-03 21:08:58.320 276 15790.85 545.45 57381.00 88888.00 2002-10-03 21:08:59.320 276 15792.02 544.83 57382.34 88888.00 2002-10-03 21:09:00.320 276 15791.50 544.83 57381.61 88888.00 2002-10-03 21:09:01.320 276 15791.62 545.08 57382.09 88888.00 2002-10-03 21:09:02.320 276 15792.02 544.71 57382.09 88888.00 2002-10-03 21:09:03.320 276 15793.18 543.97 57381.48 88888.00 2002-10-03 21:09:04.320 276 15792.28 543.84 57381.61 88888.00 2002-10-03 21:09:05.320 276 15792.15 543.84 57381.24 88888.00 2002-10-03 21:09:06.320 276 15793.31 543.10 57381.36 88888.00 2002-10-03 21:09:07.320 276 15793.57 541.61 57381.24 88888.00 2002-10-03 21:09:08.320 276 15792.92 542.11 57382.09 88888.00 2002-10-03 21:09:09.320 276 15792.79 541.12 57381.61 88888.00 2002-10-03 21:09:10.320 276 15792.79 541.61 57381.85 88888.00 2002-10-03 21:09:11.320 276 15792.02 541.74 57382.34 88888.00 2002-10-03 21:09:12.320 276 15790.59 541.98 57381.97 88888.00 2002-10-03 21:09:13.320 276 15790.98 542.60 57382.22 88888.00 2002-10-03 21:09:14.320 276 15790.85 542.48 57381.73 88888.00 2002-10-03 21:09:15.320 276 15790.72 542.60 57381.85 88888.00 2002-10-03 21:09:16.320 276 15790.59 542.23 57381.36 88888.00 2002-10-03 21:09:17.320 276 15791.37 542.85 57381.97 88888.00 2002-10-03 21:09:18.320 276 15792.02 542.36 57382.22 88888.00 2002-10-03 21:09:19.320 276 15791.50 543.47 57381.61 88888.00 2002-10-03 21:09:20.320 276 15792.41 542.48 57381.00 88888.00 2002-10-03 21:09:21.320 276 15792.41 542.73 57382.09 88888.00 2002-10-03 21:09:22.320 276 15791.62 542.36 57382.34 88888.00 2002-10-03 21:09:23.320 276 15790.98 542.85 57381.97 88888.00 2002-10-03 21:09:24.320 276 15790.07 543.10 57382.09 88888.00 2002-10-03 21:09:25.320 276 15789.03 542.48 57381.97 88888.00 2002-10-03 21:09:26.320 276 15789.03 541.36 57381.97 88888.00 2002-10-03 21:09:27.320 276 15789.16 542.11 57381.24 88888.00 2002-10-03 21:09:28.320 276 15786.95 542.48 57381.24 88888.00 2002-10-03 21:09:29.320 276 15787.60 542.23 57381.12 88888.00 2002-10-03 21:09:30.320 276 15786.95 542.23 57380.87 88888.00 2002-10-03 21:09:31.320 276 15786.56 542.85 57380.38 88888.00 2002-10-03 21:09:32.320 276 15786.69 542.98 57380.38 88888.00 2002-10-03 21:09:33.320 276 15786.82 542.98 57380.50 88888.00 2002-10-03 21:09:34.320 276 15786.69 543.22 57379.53 88888.00 2002-10-03 21:09:35.320 276 15786.04 542.98 57379.89 88888.00 2002-10-03 21:09:36.320 276 15786.30 542.11 57379.53 88888.00 2002-10-03 21:09:37.320 276 15786.04 542.60 57379.28 88888.00 2002-10-03 21:09:38.320 276 15785.91 542.11 57379.89 88888.00 2002-10-03 21:09:39.320 276 15786.04 542.85 57379.53 88888.00 2002-10-03 21:09:40.320 276 15785.52 541.98 57378.55 88888.00 2002-10-03 21:09:41.320 276 15785.39 541.86 57379.04 88888.00 2002-10-03 21:09:42.320 276 15783.96 541.24 57378.43 88888.00 2002-10-03 21:09:43.320 276 15783.18 541.24 57378.79 88888.00 2002-10-03 21:09:44.320 276 15783.05 541.36 57378.55 88888.00 2002-10-03 21:09:45.320 276 15782.53 540.62 57377.82 88888.00 2002-10-03 21:09:46.320 276 15782.27 540.62 57377.82 88888.00 2002-10-03 21:09:47.320 276 15782.01 540.00 57377.94 88888.00 2002-10-03 21:09:48.320 276 15782.01 539.26 57377.33 88888.00 2002-10-03 21:09:49.320 276 15780.84 540.25 57377.45 88888.00 2002-10-03 21:09:50.320 276 15780.06 540.50 57377.57 88888.00 2002-10-03 21:09:51.320 276 15779.41 540.00 57376.35 88888.00 2002-10-03 21:09:52.320 276 15778.76 539.75 57376.84 88888.00 2002-10-03 21:09:53.320 276 15777.98 539.14 57377.33 88888.00 2002-10-03 21:09:54.320 276 15777.07 539.01 57376.35 88888.00 2002-10-03 21:09:55.320 276 15776.16 539.14 57375.74 88888.00 2002-10-03 21:09:56.320 276 15775.51 538.76 57375.86 88888.00 2002-10-03 21:09:57.320 276 15775.51 538.39 57375.12 88888.00 2002-10-03 21:09:58.320 276 15774.86 538.64 57375.00 88888.00 2002-10-03 21:09:59.320 276 15773.83 538.76 57374.39 88888.00 2002-10-03 21:10:00.320 276 15773.44 539.14 57374.76 88888.00 2002-10-03 21:10:01.320 276 15773.05 538.14 57374.15 88888.00 2002-10-03 21:10:02.320 276 15772.53 538.64 57373.54 88888.00 2002-10-03 21:10:03.320 276 15773.18 538.39 57373.17 88888.00 2002-10-03 21:10:04.320 276 15772.53 538.76 57374.15 88888.00 2002-10-03 21:10:05.320 276 15772.14 538.76 57373.17 88888.00 2002-10-03 21:10:06.320 276 15772.66 538.27 57373.90 88888.00 2002-10-03 21:10:07.320 276 15772.79 539.38 57373.54 88888.00 2002-10-03 21:10:08.320 276 15772.79 539.26 57373.29 88888.00 2002-10-03 21:10:09.320 276 15773.31 537.90 57373.05 88888.00 2002-10-03 21:10:10.320 276 15773.44 537.77 57373.17 88888.00 2002-10-03 21:10:11.320 276 15773.83 537.53 57372.43 88888.00 2002-10-03 21:10:12.320 276 15774.86 538.02 57372.80 88888.00 2002-10-03 21:10:13.320 276 15774.73 538.64 57372.31 88888.00 2002-10-03 21:10:14.320 276 15774.08 538.89 57372.56 88888.00 2002-10-03 21:10:15.320 276 15773.83 539.01 57371.95 88888.00 2002-10-03 21:10:16.320 276 15774.34 539.63 57372.68 88888.00 2002-10-03 21:10:17.320 276 15774.21 538.89 57371.46 88888.00 2002-10-03 21:10:18.320 276 15773.96 538.39 57372.07 88888.00 2002-10-03 21:10:19.320 276 15774.60 538.89 57371.34 88888.00 2002-10-03 21:10:20.320 276 15773.57 538.89 57371.46 88888.00 2002-10-03 21:10:21.320 276 15773.44 538.76 57371.58 88888.00 2002-10-03 21:10:22.320 276 15773.18 539.14 57371.34 88888.00 2002-10-03 21:10:23.320 276 15773.44 539.01 57371.70 88888.00 2002-10-03 21:10:24.320 276 15772.66 539.38 57371.09 88888.00 2002-10-03 21:10:25.320 276 15773.44 539.88 57371.58 88888.00 2002-10-03 21:10:26.320 276 15772.40 539.63 57370.97 88888.00 2002-10-03 21:10:27.320 276 15772.66 540.25 57370.23 88888.00 2002-10-03 21:10:28.320 276 15773.31 540.87 57370.36 88888.00 2002-10-03 21:10:29.320 276 15772.27 541.49 57369.87 88888.00 2002-10-03 21:10:30.320 276 15772.27 541.86 57369.87 88888.00 2002-10-03 21:10:31.320 276 15772.01 542.11 57370.36 88888.00 2002-10-03 21:10:32.320 276 15772.01 542.11 57369.50 88888.00 2002-10-03 21:10:33.320 276 15772.53 541.61 57369.50 88888.00 2002-10-03 21:10:34.320 276 15772.14 543.47 57369.75 88888.00 2002-10-03 21:10:35.320 276 15772.53 542.73 57369.87 88888.00 2002-10-03 21:10:36.320 276 15773.44 543.22 57369.01 88888.00 2002-10-03 21:10:37.320 276 15773.57 543.59 57369.38 88888.00 2002-10-03 21:10:38.320 276 15772.92 543.35 57369.26 88888.00 2002-10-03 21:10:39.320 276 15774.99 542.60 57369.13 88888.00 2002-10-03 21:10:40.320 276 15775.77 542.48 57369.99 88888.00 2002-10-03 21:10:41.320 276 15776.94 542.73 57369.50 88888.00 2002-10-03 21:10:42.320 276 15777.59 542.48 57369.50 88888.00 2002-10-03 21:10:43.320 276 15778.37 542.98 57369.99 88888.00 2002-10-03 21:10:44.320 276 15778.37 543.35 57369.50 88888.00 2002-10-03 21:10:45.320 276 15779.02 543.72 57369.50 88888.00 2002-10-03 21:10:46.320 276 15779.41 543.84 57369.75 88888.00 2002-10-03 21:10:47.320 276 15779.41 544.21 57369.50 88888.00 2002-10-03 21:10:48.320 276 15779.93 544.34 57369.99 88888.00 2002-10-03 21:10:49.320 276 15780.32 543.47 57369.62 88888.00 2002-10-03 21:10:50.320 276 15779.93 543.97 57369.62 88888.00 2002-10-03 21:10:51.320 276 15780.45 543.35 57369.62 88888.00 2002-10-03 21:10:52.320 276 15780.19 544.09 57369.99 88888.00 2002-10-03 21:10:53.320 276 15781.75 544.34 57370.23 88888.00 2002-10-03 21:10:54.320 276 15781.36 544.59 57370.36 88888.00 2002-10-03 21:10:55.320 276 15781.36 544.46 57370.11 88888.00 2002-10-03 21:10:56.320 276 15782.92 544.83 57369.87 88888.00 2002-10-03 21:10:57.320 276 15782.53 544.21 57370.85 88888.00 2002-10-03 21:10:58.320 276 15783.83 544.46 57371.09 88888.00 2002-10-03 21:10:59.320 276 15784.09 544.34 57370.97 88888.00 2002-10-03 21:11:00.320 276 15783.70 544.21 57371.21 88888.00 2002-10-03 21:11:01.320 276 15784.61 544.34 57371.46 88888.00 2002-10-03 21:11:02.320 276 15785.65 544.34 57371.82 88888.00 2002-10-03 21:11:03.320 276 15786.30 544.21 57371.82 88888.00 2002-10-03 21:11:04.320 276 15786.30 543.97 57372.43 88888.00 2002-10-03 21:11:05.320 276 15786.56 543.35 57372.31 88888.00 2002-10-03 21:11:06.320 276 15786.56 542.73 57372.43 88888.00 2002-10-03 21:11:07.320 276 15786.56 542.36 57373.05 88888.00 2002-10-03 21:11:08.320 276 15786.43 542.36 57373.41 88888.00 2002-10-03 21:11:09.320 276 15785.78 542.73 57372.68 88888.00 2002-10-03 21:11:10.320 276 15785.52 542.36 57373.78 88888.00 2002-10-03 21:11:11.320 276 15785.65 542.23 57373.66 88888.00 2002-10-03 21:11:12.320 276 15786.56 541.74 57373.41 88888.00 2002-10-03 21:11:13.320 276 15786.69 541.36 57373.17 88888.00 2002-10-03 21:11:14.320 276 15786.30 541.49 57373.41 88888.00 2002-10-03 21:11:15.320 276 15785.65 541.86 57373.90 88888.00 2002-10-03 21:11:16.320 276 15785.78 541.74 57373.90 88888.00 2002-10-03 21:11:17.320 276 15785.39 541.61 57373.78 88888.00 2002-10-03 21:11:18.320 276 15785.91 541.74 57374.02 88888.00 2002-10-03 21:11:19.320 276 15786.30 542.23 57374.88 88888.00 2002-10-03 21:11:20.320 276 15786.30 541.36 57374.76 88888.00 2002-10-03 21:11:21.320 276 15786.17 541.74 57374.39 88888.00 2002-10-03 21:11:22.320 276 15786.69 541.12 57375.00 88888.00 2002-10-03 21:11:23.320 276 15787.60 539.38 57374.76 88888.00 2002-10-03 21:11:24.320 276 15788.51 539.75 57375.12 88888.00 2002-10-03 21:11:25.320 276 15788.38 538.89 57375.00 88888.00 2002-10-03 21:11:26.320 276 15787.73 539.63 57375.25 88888.00 2002-10-03 21:11:27.320 276 15787.08 539.63 57375.98 88888.00 2002-10-03 21:11:28.320 276 15786.04 540.13 57375.25 88888.00 2002-10-03 21:11:29.320 276 15785.65 540.00 57375.86 88888.00 2002-10-03 21:11:30.320 276 15784.48 540.75 57375.86 88888.00 2002-10-03 21:11:31.320 276 15783.31 541.12 57375.49 88888.00 2002-10-03 21:11:32.320 276 15782.79 541.24 57374.88 88888.00 2002-10-03 21:11:33.320 276 15781.75 541.74 57375.74 88888.00 2002-10-03 21:11:34.320 276 15780.97 541.74 57375.25 88888.00 2002-10-03 21:11:35.320 276 15781.36 541.24 57375.25 88888.00 2002-10-03 21:11:36.320 276 15780.58 541.24 57374.52 88888.00 2002-10-03 21:11:37.320 276 15780.19 541.98 57374.15 88888.00 2002-10-03 21:11:38.320 276 15779.54 541.36 57374.88 88888.00 2002-10-03 21:11:39.320 276 15779.93 541.49 57374.52 88888.00 2002-10-03 21:11:40.320 276 15779.54 542.23 57375.00 88888.00 2002-10-03 21:11:41.320 276 15779.02 541.98 57374.88 88888.00 2002-10-03 21:11:42.320 276 15779.28 541.61 57374.15 88888.00 2002-10-03 21:11:43.320 276 15778.24 541.86 57374.39 88888.00 2002-10-03 21:11:44.320 276 15777.85 542.36 57374.52 88888.00 2002-10-03 21:11:45.320 276 15778.11 542.23 57374.39 88888.00 2002-10-03 21:11:46.320 276 15777.07 542.85 57374.64 88888.00 2002-10-03 21:11:47.320 276 15776.55 543.47 57374.39 88888.00 2002-10-03 21:11:48.320 276 15776.68 543.47 57374.76 88888.00 2002-10-03 21:11:49.320 276 15777.59 543.35 57374.52 88888.00 2002-10-03 21:11:50.320 276 15776.81 542.11 57374.88 88888.00 2002-10-03 21:11:51.320 276 15777.72 542.11 57374.88 88888.00 2002-10-03 21:11:52.320 276 15779.41 541.74 57374.88 88888.00 2002-10-03 21:11:53.320 276 15778.37 541.86 57374.52 88888.00 2002-10-03 21:11:54.320 276 15777.98 541.24 57374.88 88888.00 2002-10-03 21:11:55.320 276 15779.54 540.62 57375.37 88888.00 2002-10-03 21:11:56.320 276 15779.67 540.99 57375.49 88888.00 2002-10-03 21:11:57.320 276 15779.67 540.75 57375.86 88888.00 2002-10-03 21:11:58.320 276 15779.80 540.37 57376.11 88888.00 2002-10-03 21:11:59.320 276 15779.28 541.36 57376.35 88888.00 2002-10-03 21:12:00.320 276 15778.89 540.13 57376.11 88888.00 2002-10-03 21:12:01.320 276 15779.15 540.99 57376.23 88888.00 2002-10-03 21:12:02.320 276 15779.41 541.98 57376.23 88888.00 2002-10-03 21:12:03.320 276 15779.54 541.36 57375.98 88888.00 2002-10-03 21:12:04.320 276 15779.54 541.61 57376.47 88888.00 2002-10-03 21:12:05.320 276 15780.19 541.24 57376.71 88888.00 2002-10-03 21:12:06.320 276 15780.45 542.11 57376.35 88888.00 2002-10-03 21:12:07.320 276 15780.58 541.12 57376.35 88888.00 2002-10-03 21:12:08.320 276 15779.93 542.11 57377.33 88888.00 2002-10-03 21:12:09.320 276 15780.45 541.49 57376.35 88888.00 2002-10-03 21:12:10.320 276 15779.41 541.61 57376.71 88888.00 2002-10-03 21:12:11.320 276 15780.45 541.74 57376.59 88888.00 2002-10-03 21:12:12.320 276 15779.67 541.86 57376.71 88888.00 2002-10-03 21:12:13.320 276 15778.50 541.61 57376.11 88888.00 2002-10-03 21:12:14.320 276 15777.98 541.98 57376.47 88888.00 2002-10-03 21:12:15.320 276 15777.72 541.61 57376.96 88888.00 2002-10-03 21:12:16.320 276 15777.20 541.98 57375.98 88888.00 2002-10-03 21:12:17.320 276 15777.59 541.74 57375.49 88888.00 2002-10-03 21:12:18.320 276 15777.98 541.49 57375.61 88888.00 2002-10-03 21:12:19.320 276 15777.72 541.61 57375.25 88888.00 2002-10-03 21:12:20.320 276 15777.72 541.49 57375.37 88888.00 2002-10-03 21:12:21.320 276 15777.20 541.49 57374.64 88888.00 2002-10-03 21:12:22.320 276 15778.11 541.12 57375.25 88888.00 2002-10-03 21:12:23.320 276 15778.50 541.24 57375.12 88888.00 2002-10-03 21:12:24.320 276 15777.59 541.24 57374.39 88888.00 2002-10-03 21:12:25.320 276 15777.07 540.87 57374.76 88888.00 2002-10-03 21:12:26.320 276 15776.94 540.37 57376.23 88888.00 2002-10-03 21:12:27.320 276 15776.29 540.87 57374.76 88888.00 2002-10-03 21:12:28.320 276 15776.55 541.86 57375.37 88888.00 2002-10-03 21:12:29.320 276 15776.68 540.99 57375.00 88888.00 2002-10-03 21:12:30.320 276 15776.03 540.75 57374.88 88888.00 2002-10-03 21:12:31.320 276 15775.51 540.37 57374.52 88888.00 2002-10-03 21:12:32.320 276 15775.64 540.75 57374.88 88888.00 2002-10-03 21:12:33.320 276 15774.86 541.49 57375.12 88888.00 2002-10-03 21:12:34.320 276 15774.73 541.24 57374.76 88888.00 2002-10-03 21:12:35.320 276 15774.08 540.99 57374.39 88888.00 2002-10-03 21:12:36.320 276 15773.05 541.36 57374.52 88888.00 2002-10-03 21:12:37.320 276 15772.27 541.61 57374.15 88888.00 2002-10-03 21:12:38.320 276 15770.97 541.74 57374.27 88888.00 2002-10-03 21:12:39.320 276 15770.84 541.49 57373.54 88888.00 2002-10-03 21:12:40.320 276 15770.84 541.12 57374.15 88888.00 2002-10-03 21:12:41.320 276 15770.45 540.87 57374.27 88888.00 2002-10-03 21:12:42.320 276 15771.23 540.25 57373.90 88888.00 2002-10-03 21:12:43.320 276 15771.36 540.62 57373.54 88888.00 2002-10-03 21:12:44.320 276 15771.10 540.25 57372.80 88888.00 2002-10-03 21:12:45.320 276 15770.97 540.25 57372.80 88888.00 2002-10-03 21:12:46.320 276 15770.58 539.75 57373.05 88888.00 2002-10-03 21:12:47.320 276 15770.45 540.37 57373.17 88888.00 2002-10-03 21:12:48.320 276 15769.54 539.38 57372.31 88888.00 2002-10-03 21:12:49.320 276 15769.54 540.87 57372.80 88888.00 2002-10-03 21:12:50.320 276 15769.28 540.00 57372.31 88888.00 2002-10-03 21:12:51.320 276 15769.28 540.13 57372.19 88888.00 2002-10-03 21:12:52.320 276 15768.50 540.00 57372.19 88888.00 2002-10-03 21:12:53.320 276 15768.11 539.01 57371.46 88888.00 2002-10-03 21:12:54.320 276 15768.11 538.89 57372.31 88888.00 2002-10-03 21:12:55.320 276 15768.11 539.51 57372.56 88888.00 2002-10-03 21:12:56.320 276 15768.11 538.14 57371.70 88888.00 2002-10-03 21:12:57.320 276 15768.11 539.14 57371.46 88888.00 2002-10-03 21:12:58.320 276 15768.50 538.64 57372.31 88888.00 2002-10-03 21:12:59.320 276 15768.63 538.76 57371.82 88888.00 2002-10-03 21:13:00.320 276 15768.50 538.89 57372.31 88888.00 2002-10-03 21:13:01.320 276 15768.37 538.89 57371.70 88888.00 2002-10-03 21:13:02.320 276 15768.37 538.89 57372.19 88888.00 2002-10-03 21:13:03.320 276 15768.50 539.01 57371.82 88888.00 2002-10-03 21:13:04.320 276 15769.02 538.64 57371.95 88888.00 2002-10-03 21:13:05.320 276 15768.76 538.64 57372.80 88888.00 2002-10-03 21:13:06.320 276 15768.76 539.14 57372.93 88888.00 2002-10-03 21:13:07.320 276 15768.89 538.76 57371.95 88888.00 2002-10-03 21:13:08.320 276 15767.85 538.39 57372.31 88888.00 2002-10-03 21:13:09.320 276 15767.33 538.89 57372.93 88888.00 2002-10-03 21:13:10.320 276 15768.63 538.27 57372.56 88888.00 2002-10-03 21:13:11.320 276 15766.81 538.39 57372.56 88888.00 2002-10-03 21:13:12.320 276 15767.59 538.02 57372.56 88888.00 2002-10-03 21:13:13.320 276 15767.85 538.76 57372.43 88888.00 2002-10-03 21:13:14.320 276 15767.85 538.64 57372.80 88888.00 2002-10-03 21:13:15.320 276 15767.85 538.39 57372.68 88888.00 2002-10-03 21:13:16.320 276 15767.72 537.90 57373.54 88888.00 2002-10-03 21:13:17.320 276 15767.85 537.90 57372.68 88888.00 2002-10-03 21:13:18.320 276 15767.72 537.77 57372.80 88888.00 2002-10-03 21:13:19.320 276 15766.81 539.01 57372.56 88888.00 2002-10-03 21:13:20.320 276 15766.68 538.89 57373.17 88888.00 2002-10-03 21:13:21.320 276 15766.42 538.76 57372.80 88888.00 2002-10-03 21:13:22.320 276 15765.77 538.76 57372.43 88888.00 2002-10-03 21:13:23.320 276 15765.12 539.14 57372.56 88888.00 2002-10-03 21:13:24.320 276 15764.47 539.38 57372.43 88888.00 2002-10-03 21:13:25.320 276 15764.34 540.37 57372.43 88888.00 2002-10-03 21:13:26.320 276 15764.60 539.75 57372.31 88888.00 2002-10-03 21:13:27.320 276 15763.95 540.13 57372.07 88888.00 2002-10-03 21:13:28.320 276 15765.12 539.38 57372.31 88888.00 2002-10-03 21:13:29.320 276 15765.25 540.37 57372.43 88888.00 2002-10-03 21:13:30.320 276 15764.21 540.13 57372.43 88888.00 2002-10-03 21:13:31.320 276 15765.38 539.26 57372.68 88888.00 2002-10-03 21:13:32.320 276 15765.51 539.75 57372.56 88888.00 2002-10-03 21:13:33.320 276 15765.25 538.76 57372.80 88888.00 2002-10-03 21:13:34.320 276 15765.38 539.01 57372.56 88888.00 2002-10-03 21:13:35.320 276 15766.55 539.38 57372.19 88888.00 2002-10-03 21:13:36.320 276 15767.72 538.64 57372.56 88888.00 2002-10-03 21:13:37.320 276 15768.11 537.65 57373.05 88888.00 2002-10-03 21:13:38.320 276 15767.59 538.27 57373.17 88888.00 2002-10-03 21:13:39.320 276 15768.76 537.77 57373.17 88888.00 2002-10-03 21:13:40.320 276 15768.50 537.53 57372.93 88888.00 2002-10-03 21:13:41.320 276 15768.89 538.64 57373.41 88888.00 2002-10-03 21:13:42.320 276 15769.02 537.77 57373.17 88888.00 2002-10-03 21:13:43.320 276 15768.89 538.27 57372.68 88888.00 2002-10-03 21:13:44.320 276 15768.76 538.52 57373.17 88888.00 2002-10-03 21:13:45.320 276 15768.76 538.52 57373.41 88888.00 2002-10-03 21:13:46.320 276 15768.50 537.90 57373.41 88888.00 2002-10-03 21:13:47.320 276 15768.50 538.76 57373.17 88888.00 2002-10-03 21:13:48.320 276 15768.63 538.64 57373.41 88888.00 2002-10-03 21:13:49.320 276 15768.24 538.64 57373.54 88888.00 2002-10-03 21:13:50.320 276 15767.98 538.27 57374.27 88888.00 2002-10-03 21:13:51.320 276 15767.59 538.76 57374.02 88888.00 2002-10-03 21:13:52.320 276 15766.94 538.64 57373.17 88888.00 2002-10-03 21:13:53.320 276 15768.50 538.39 57374.02 88888.00 2002-10-03 21:13:54.320 276 15767.72 537.40 57374.15 88888.00 2002-10-03 21:13:55.320 276 15768.76 537.65 57374.64 88888.00 2002-10-03 21:13:56.320 276 15768.11 537.53 57374.88 88888.00 2002-10-03 21:13:57.320 276 15769.41 537.40 57374.76 88888.00 2002-10-03 21:13:58.320 276 15769.41 537.28 57375.25 88888.00 2002-10-03 21:13:59.320 276 15769.67 538.27 57375.37 88888.00 2002-10-03 21:14:00.320 276 15769.54 538.52 57375.98 88888.00 2002-10-03 21:14:01.320 276 15769.93 539.14 57376.35 88888.00 2002-10-03 21:14:02.320 276 15769.54 538.64 57376.35 88888.00 2002-10-03 21:14:03.320 276 15769.54 537.77 57376.71 88888.00 2002-10-03 21:14:04.320 276 15769.54 539.01 57376.35 88888.00 2002-10-03 21:14:05.320 276 15769.41 538.52 57376.35 88888.00 2002-10-03 21:14:06.320 276 15768.89 538.64 57375.98 88888.00 2002-10-03 21:14:07.320 276 15769.15 537.77 57376.84 88888.00 2002-10-03 21:14:08.320 276 15770.84 537.03 57376.96 88888.00 2002-10-03 21:14:09.320 276 15770.71 537.03 57377.20 88888.00 2002-10-03 21:14:10.320 276 15770.19 536.41 57377.20 88888.00 2002-10-03 21:14:11.320 276 15770.97 535.92 57378.18 88888.00 2002-10-03 21:14:12.320 276 15770.71 535.67 57378.18 88888.00 2002-10-03 21:14:13.320 276 15771.23 535.54 57378.06 88888.00 2002-10-03 21:14:14.320 276 15771.10 536.04 57378.18 88888.00 2002-10-03 21:14:15.320 276 15772.01 535.67 57378.06 88888.00 2002-10-03 21:14:16.320 276 15772.27 536.04 57378.30 88888.00 2002-10-03 21:14:17.320 276 15771.62 535.05 57378.79 88888.00 2002-10-03 21:14:18.320 276 15770.58 535.92 57378.67 88888.00 2002-10-03 21:14:19.320 276 15771.10 537.28 57378.91 88888.00 2002-10-03 21:14:20.320 276 15771.36 537.65 57379.53 88888.00 2002-10-03 21:14:21.320 276 15769.93 536.78 57378.79 88888.00 2002-10-03 21:14:22.320 276 15769.28 537.28 57379.04 88888.00 2002-10-03 21:14:23.320 276 15768.76 536.91 57379.77 88888.00 2002-10-03 21:14:24.320 276 15768.37 536.78 57379.16 88888.00 2002-10-03 21:14:25.320 276 15766.29 537.15 57379.16 88888.00 2002-10-03 21:14:26.320 276 15766.03 537.65 57379.16 88888.00 2002-10-03 21:14:27.320 276 15766.42 537.15 57379.41 88888.00 2002-10-03 21:14:28.320 276 15766.29 536.91 57379.41 88888.00 2002-10-03 21:14:29.320 276 15765.12 536.91 57379.04 88888.00 2002-10-03 21:14:30.320 276 15765.12 537.28 57379.77 88888.00 2002-10-03 21:14:31.320 276 15765.38 536.66 57378.91 88888.00 2002-10-03 21:14:32.320 276 15764.86 536.78 57379.16 88888.00 2002-10-03 21:14:33.320 276 15764.73 536.91 57379.16 88888.00 2002-10-03 21:14:34.320 276 15764.34 537.15 57378.55 88888.00 2002-10-03 21:14:35.320 276 15764.47 536.41 57379.16 88888.00 2002-10-03 21:14:36.320 276 15764.21 536.53 57378.91 88888.00 2002-10-03 21:14:37.320 276 15764.99 537.15 57378.18 88888.00 2002-10-03 21:14:38.320 276 15763.82 536.53 57379.04 88888.00 2002-10-03 21:14:39.320 276 15763.82 536.66 57379.41 88888.00 2002-10-03 21:14:40.320 276 15764.47 536.91 57378.67 88888.00 2002-10-03 21:14:41.320 276 15764.34 536.66 57378.91 88888.00 2002-10-03 21:14:42.320 276 15765.12 535.92 57378.91 88888.00 2002-10-03 21:14:43.320 276 15764.99 535.92 57379.53 88888.00 2002-10-03 21:14:44.320 276 15765.12 535.30 57377.69 88888.00 2002-10-03 21:14:45.320 276 15765.77 535.54 57378.43 88888.00 2002-10-03 21:14:46.320 276 15765.77 535.92 57378.30 88888.00 2002-10-03 21:14:47.320 276 15765.12 535.42 57378.30 88888.00 2002-10-03 21:14:48.320 276 15765.12 535.17 57377.69 88888.00 2002-10-03 21:14:49.320 276 15764.08 535.92 57377.82 88888.00 2002-10-03 21:14:50.320 276 15764.08 536.16 57378.43 88888.00 2002-10-03 21:14:51.320 276 15763.95 536.91 57378.06 88888.00 2002-10-03 21:14:52.320 276 15764.60 536.53 57377.94 88888.00 2002-10-03 21:14:53.320 276 15763.56 536.91 57377.45 88888.00 2002-10-03 21:14:54.320 276 15764.34 537.15 57378.43 88888.00 2002-10-03 21:14:55.320 276 15764.21 537.28 57377.69 88888.00 2002-10-03 21:14:56.320 276 15764.08 537.53 57377.08 88888.00 2002-10-03 21:14:57.320 276 15764.34 537.03 57377.45 88888.00 2002-10-03 21:14:58.320 276 15763.82 537.77 57377.08 88888.00 2002-10-03 21:14:59.320 276 15764.08 537.03 57377.45 88888.00 2002-10-03 21:15:00.320 276 15764.47 537.77 57377.20 88888.00 2002-10-03 21:15:01.320 276 15764.73 537.90 57376.71 88888.00 2002-10-03 21:15:02.320 276 15764.86 538.39 57377.45 88888.00 2002-10-03 21:15:03.320 276 15765.38 538.89 57377.69 88888.00 2002-10-03 21:15:04.320 276 15765.25 538.39 57377.45 88888.00 2002-10-03 21:15:05.320 276 15765.64 539.26 57377.33 88888.00 2002-10-03 21:15:06.320 276 15766.81 539.63 57377.69 88888.00 2002-10-03 21:15:07.320 276 15766.03 539.38 57378.06 88888.00 2002-10-03 21:15:08.320 276 15767.07 539.51 57377.45 88888.00 2002-10-03 21:15:09.320 276 15766.55 539.26 57377.82 88888.00 2002-10-03 21:15:10.320 276 15766.81 539.01 57378.06 88888.00 2002-10-03 21:15:11.320 276 15766.81 540.37 57377.82 88888.00 2002-10-03 21:15:12.320 276 15767.33 539.38 57378.55 88888.00 2002-10-03 21:15:13.320 276 15767.07 539.38 57378.43 88888.00 2002-10-03 21:15:14.320 276 15766.81 539.38 57378.67 88888.00 2002-10-03 21:15:15.320 276 15767.33 539.01 57377.69 88888.00 2002-10-03 21:15:16.320 276 15766.94 539.01 57378.06 88888.00 2002-10-03 21:15:17.320 276 15767.85 538.64 57377.57 88888.00 2002-10-03 21:15:18.320 276 15767.85 539.38 57377.69 88888.00 2002-10-03 21:15:19.320 276 15767.46 538.89 57377.69 88888.00 2002-10-03 21:15:20.320 276 15767.72 539.26 57377.94 88888.00 2002-10-03 21:15:21.320 276 15767.98 539.75 57377.94 88888.00 2002-10-03 21:15:22.320 276 15767.33 539.51 57378.18 88888.00 2002-10-03 21:15:23.320 276 15768.11 539.51 57377.82 88888.00 2002-10-03 21:15:24.320 276 15768.89 539.26 57378.43 88888.00 2002-10-03 21:15:25.320 276 15768.89 539.26 57377.94 88888.00 2002-10-03 21:15:26.320 276 15768.50 539.51 57378.30 88888.00 2002-10-03 21:15:27.320 276 15768.89 539.75 57377.69 88888.00 2002-10-03 21:15:28.320 276 15769.28 539.38 57378.55 88888.00 2002-10-03 21:15:29.320 276 15769.28 539.75 57377.82 88888.00 2002-10-03 21:15:30.320 276 15768.63 540.13 57377.69 88888.00 2002-10-03 21:15:31.320 276 15769.15 540.00 57377.69 88888.00 2002-10-03 21:15:32.320 276 15769.02 540.25 57377.94 88888.00 2002-10-03 21:15:33.320 276 15768.63 540.00 57378.06 88888.00 2002-10-03 21:15:34.320 276 15770.06 539.38 57377.94 88888.00 2002-10-03 21:15:35.320 276 15770.45 539.26 57377.33 88888.00 2002-10-03 21:15:36.320 276 15770.84 539.51 57377.82 88888.00 2002-10-03 21:15:37.320 276 15771.23 539.75 57378.06 88888.00 2002-10-03 21:15:38.320 276 15770.97 539.75 57378.18 88888.00 2002-10-03 21:15:39.320 276 15770.45 539.75 57377.94 88888.00 2002-10-03 21:15:40.320 276 15771.62 540.00 57377.45 88888.00 2002-10-03 21:15:41.320 276 15770.71 540.13 57377.33 88888.00 2002-10-03 21:15:42.320 276 15770.71 540.25 57377.94 88888.00 2002-10-03 21:15:43.320 276 15769.67 540.00 57378.06 88888.00 2002-10-03 21:15:44.320 276 15770.06 539.38 57378.18 88888.00 2002-10-03 21:15:45.320 276 15770.58 539.88 57378.55 88888.00 2002-10-03 21:15:46.320 276 15769.54 539.75 57377.69 88888.00 2002-10-03 21:15:47.320 276 15770.06 539.38 57377.57 88888.00 2002-10-03 21:15:48.320 276 15770.19 538.89 57377.69 88888.00 2002-10-03 21:15:49.320 276 15770.71 539.38 57378.43 88888.00 2002-10-03 21:15:50.320 276 15770.71 538.89 57377.94 88888.00 2002-10-03 21:15:51.320 276 15770.45 539.26 57377.57 88888.00 2002-10-03 21:15:52.320 276 15769.02 539.14 57378.18 88888.00 2002-10-03 21:15:53.320 276 15768.11 539.75 57377.57 88888.00 2002-10-03 21:15:54.320 276 15767.98 540.00 57377.33 88888.00 2002-10-03 21:15:55.320 276 15767.20 540.25 57377.33 88888.00 2002-10-03 21:15:56.320 276 15766.94 540.37 57377.94 88888.00 2002-10-03 21:15:57.320 276 15767.59 540.13 57377.57 88888.00 2002-10-03 21:15:58.320 276 15767.59 539.75 57377.33 88888.00 2002-10-03 21:15:59.320 276 15766.03 539.38 57377.45 88888.00 2002-10-03 21:16:00.320 276 15765.77 540.37 57377.94 88888.00 2002-10-03 21:16:01.320 276 15765.12 539.88 57377.33 88888.00 2002-10-03 21:16:02.320 276 15765.64 539.51 57377.94 88888.00 2002-10-03 21:16:03.320 276 15764.99 538.52 57377.08 88888.00 2002-10-03 21:16:04.320 276 15765.38 539.26 57377.57 88888.00 2002-10-03 21:16:05.320 276 15765.38 538.89 57377.33 88888.00 2002-10-03 21:16:06.320 276 15765.51 538.76 57377.69 88888.00 2002-10-03 21:16:07.320 276 15765.25 537.90 57377.57 88888.00 2002-10-03 21:16:08.320 276 15764.60 538.02 57377.82 88888.00 2002-10-03 21:16:09.320 276 15764.86 538.27 57377.82 88888.00 2002-10-03 21:16:10.320 276 15764.47 537.65 57377.45 88888.00 2002-10-03 21:16:11.320 276 15764.34 537.40 57377.94 88888.00 2002-10-03 21:16:12.320 276 15763.95 537.77 57377.94 88888.00 2002-10-03 21:16:13.320 276 15764.34 536.78 57378.06 88888.00 2002-10-03 21:16:14.320 276 15764.08 536.29 57378.06 88888.00 2002-10-03 21:16:15.320 276 15764.08 536.66 57377.69 88888.00 2002-10-03 21:16:16.320 276 15763.17 537.28 57378.06 88888.00 2002-10-03 21:16:17.320 276 15762.91 536.91 57377.57 88888.00 2002-10-03 21:16:18.320 276 15762.26 536.41 57378.30 88888.00 2002-10-03 21:16:19.320 276 15760.70 536.16 57378.55 88888.00 2002-10-03 21:16:20.320 276 15760.96 536.41 57378.18 88888.00 2002-10-03 21:16:21.320 276 15760.57 535.79 57377.82 88888.00 2002-10-03 21:16:22.320 276 15761.61 535.17 57377.94 88888.00 2002-10-03 21:16:23.320 276 15762.65 535.42 57377.82 88888.00 2002-10-03 21:16:24.320 276 15761.35 533.93 57378.06 88888.00 2002-10-03 21:16:25.320 276 15761.35 534.55 57378.06 88888.00 2002-10-03 21:16:26.320 276 15760.83 533.81 57377.82 88888.00 2002-10-03 21:16:27.320 276 15760.70 533.93 57378.43 88888.00 2002-10-03 21:16:28.320 276 15760.44 534.68 57377.69 88888.00 2002-10-03 21:16:29.320 276 15760.05 533.69 57377.57 88888.00 2002-10-03 21:16:30.320 276 15761.09 533.56 57377.94 88888.00 2002-10-03 21:16:31.320 276 15760.05 532.45 57377.69 88888.00 2002-10-03 21:16:32.320 276 15760.57 533.93 57377.45 88888.00 2002-10-03 21:16:33.320 276 15759.92 533.81 57378.18 88888.00 2002-10-03 21:16:34.320 276 15758.88 533.69 57377.33 88888.00 2002-10-03 21:16:35.320 276 15759.79 533.93 57378.30 88888.00 2002-10-03 21:16:36.320 276 15759.01 533.07 57377.69 88888.00 2002-10-03 21:16:37.320 276 15758.75 533.31 57377.94 88888.00 2002-10-03 21:16:38.320 276 15758.10 533.31 57377.57 88888.00 2002-10-03 21:16:39.320 276 15758.62 533.44 57377.20 88888.00 2002-10-03 21:16:40.320 276 15758.75 532.94 57377.08 88888.00 2002-10-03 21:16:41.320 276 15759.01 533.07 57377.57 88888.00 2002-10-03 21:16:42.320 276 15758.88 532.82 57377.69 88888.00 2002-10-03 21:16:43.320 276 15758.62 532.45 57377.69 88888.00 2002-10-03 21:16:44.320 276 15758.75 532.08 57377.45 88888.00 2002-10-03 21:16:45.320 276 15758.10 531.95 57377.08 88888.00 2002-10-03 21:16:46.320 276 15758.23 532.20 57377.33 88888.00 2002-10-03 21:16:47.320 276 15758.10 531.09 57377.33 88888.00 2002-10-03 21:16:48.320 276 15758.49 531.95 57377.20 88888.00 2002-10-03 21:16:49.320 276 15758.62 531.83 57377.33 88888.00 2002-10-03 21:16:50.320 276 15758.36 531.46 57377.57 88888.00 2002-10-03 21:16:51.320 276 15757.45 531.70 57377.94 88888.00 2002-10-03 21:16:52.320 276 15757.97 531.46 57377.57 88888.00 2002-10-03 21:16:53.320 276 15757.32 532.32 57376.96 88888.00 2002-10-03 21:16:54.320 276 15756.80 532.57 57377.69 88888.00 2002-10-03 21:16:55.320 276 15756.29 531.95 57376.96 88888.00 2002-10-03 21:16:56.320 276 15755.63 531.95 57377.20 88888.00 2002-10-03 21:16:57.320 276 15755.38 532.82 57377.45 88888.00 2002-10-03 21:16:58.320 276 15754.73 532.08 57376.84 88888.00 2002-10-03 21:16:59.320 276 15755.12 531.95 57376.96 88888.00 2002-10-03 21:17:00.320 276 15754.60 531.95 57377.08 88888.00 2002-10-03 21:17:01.320 276 15754.21 532.20 57376.47 88888.00 2002-10-03 21:17:02.320 276 15754.86 532.57 57376.84 88888.00 2002-10-03 21:17:03.320 276 15754.21 531.83 57376.47 88888.00 2002-10-03 21:17:04.320 276 15754.73 531.58 57376.71 88888.00 2002-10-03 21:17:05.320 276 15753.56 531.58 57376.47 88888.00 2002-10-03 21:17:06.320 276 15753.95 530.84 57376.47 88888.00 2002-10-03 21:17:07.320 276 15753.30 530.71 57376.47 88888.00 2002-10-03 21:17:08.320 276 15754.21 531.09 57375.98 88888.00 2002-10-03 21:17:09.320 276 15753.30 530.34 57376.84 88888.00 2002-10-03 21:17:10.320 276 15754.34 530.34 57375.98 88888.00 2002-10-03 21:17:11.320 276 15754.08 530.47 57376.47 88888.00 2002-10-03 21:17:12.320 276 15753.17 530.71 57376.35 88888.00 2002-10-03 21:17:13.320 276 15753.56 530.47 57375.61 88888.00 2002-10-03 21:17:14.320 276 15752.39 530.22 57376.35 88888.00 2002-10-03 21:17:15.320 276 15752.39 530.47 57375.86 88888.00 2002-10-03 21:17:16.320 276 15752.13 530.59 57376.84 88888.00 2002-10-03 21:17:17.320 276 15751.35 530.47 57376.47 88888.00 2002-10-03 21:17:18.320 276 15751.22 530.34 57375.74 88888.00 2002-10-03 21:17:19.320 276 15751.09 530.22 57375.49 88888.00 2002-10-03 21:17:20.320 276 15750.96 530.34 57375.49 88888.00 2002-10-03 21:17:21.320 276 15751.61 530.84 57375.98 88888.00 2002-10-03 21:17:22.320 276 15751.09 530.59 57376.23 88888.00 2002-10-03 21:17:23.320 276 15750.57 531.09 57376.11 88888.00 2002-10-03 21:17:24.320 276 15750.31 529.97 57376.23 88888.00 2002-10-03 21:17:25.320 276 15750.57 530.34 57375.49 88888.00 2002-10-03 21:17:26.320 276 15749.53 531.21 57375.37 88888.00 2002-10-03 21:17:27.320 276 15750.31 531.21 57376.35 88888.00 2002-10-03 21:17:28.320 276 15750.44 530.84 57375.86 88888.00 2002-10-03 21:17:29.320 276 15750.44 530.59 57375.25 88888.00 2002-10-03 21:17:30.320 276 15750.44 529.97 57376.35 88888.00 2002-10-03 21:17:31.320 276 15750.83 529.97 57376.47 88888.00 2002-10-03 21:17:32.320 276 15750.83 529.60 57376.35 88888.00 2002-10-03 21:17:33.320 276 15751.22 529.72 57375.86 88888.00 2002-10-03 21:17:34.320 276 15751.09 529.85 57375.98 88888.00 2002-10-03 21:17:35.320 276 15751.48 528.86 57376.35 88888.00 2002-10-03 21:17:36.320 276 15752.26 528.61 57375.37 88888.00 2002-10-03 21:17:37.320 276 15753.17 528.48 57375.74 88888.00 2002-10-03 21:17:38.320 276 15752.65 528.24 57375.74 88888.00 2002-10-03 21:17:39.320 276 15753.30 528.24 57375.98 88888.00 2002-10-03 21:17:40.320 276 15753.43 528.61 57376.11 88888.00 2002-10-03 21:17:41.320 276 15752.78 528.11 57376.84 88888.00 2002-10-03 21:17:42.320 276 15753.43 528.48 57375.86 88888.00 2002-10-03 21:17:43.320 276 15753.95 528.73 57377.20 88888.00 2002-10-03 21:17:44.320 276 15753.56 528.73 57376.71 88888.00 2002-10-03 21:17:45.320 276 15753.69 528.98 57376.59 88888.00 2002-10-03 21:17:46.320 276 15754.47 528.98 57376.47 88888.00 2002-10-03 21:17:47.320 276 15753.56 528.73 57377.08 88888.00 2002-10-03 21:17:48.320 276 15754.47 528.61 57377.20 88888.00 2002-10-03 21:17:49.320 276 15754.60 529.23 57377.08 88888.00 2002-10-03 21:17:50.320 276 15754.08 529.10 57377.57 88888.00 2002-10-03 21:17:51.320 276 15754.99 529.48 57377.33 88888.00 2002-10-03 21:17:52.320 276 15755.50 528.86 57377.33 88888.00 2002-10-03 21:17:53.320 276 15755.63 528.61 57377.08 88888.00 2002-10-03 21:17:54.320 276 15755.50 529.60 57377.33 88888.00 2002-10-03 21:17:55.320 276 15755.76 527.99 57378.06 88888.00 2002-10-03 21:17:56.320 276 15755.63 527.00 57378.06 88888.00 2002-10-03 21:17:57.320 276 15755.90 526.75 57377.82 88888.00 2002-10-03 21:17:58.320 276 15755.38 527.49 57378.06 88888.00 2002-10-03 21:17:59.320 276 15755.50 526.87 57377.45 88888.00 2002-10-03 21:18:00.320 276 15756.03 527.49 57378.06 88888.00 2002-10-03 21:18:01.320 276 15756.03 527.25 57378.18 88888.00 2002-10-03 21:18:02.320 276 15754.99 527.49 57378.30 88888.00 2002-10-03 21:18:03.320 276 15754.21 526.75 57377.94 88888.00 2002-10-03 21:18:04.320 276 15754.99 528.24 57377.69 88888.00 2002-10-03 21:18:05.320 276 15755.12 526.87 57377.82 88888.00 2002-10-03 21:18:06.320 276 15755.38 527.86 57378.18 88888.00 2002-10-03 21:18:07.320 276 15755.25 527.49 57377.94 88888.00 2002-10-03 21:18:08.320 276 15754.73 528.24 57378.30 88888.00 2002-10-03 21:18:09.320 276 15754.73 528.73 57378.06 88888.00 2002-10-03 21:18:10.320 276 15755.12 528.98 57378.55 88888.00 2002-10-03 21:18:11.320 276 15755.25 529.10 57377.82 88888.00 2002-10-03 21:18:12.320 276 15754.99 528.61 57377.20 88888.00 2002-10-03 21:18:13.320 276 15754.86 529.23 57378.79 88888.00 2002-10-03 21:18:14.320 276 15754.73 528.86 57377.33 88888.00 2002-10-03 21:18:15.320 276 15754.86 528.61 57377.45 88888.00 2002-10-03 21:18:16.320 276 15755.50 528.86 57378.06 88888.00 2002-10-03 21:18:17.320 276 15755.25 528.73 57378.06 88888.00 2002-10-03 21:18:18.320 276 15755.50 528.11 57376.96 88888.00 2002-10-03 21:18:19.320 276 15755.76 527.74 57377.82 88888.00 2002-10-03 21:18:20.320 276 15755.63 528.48 57378.43 88888.00 2002-10-03 21:18:21.320 276 15755.50 527.86 57378.18 88888.00 2002-10-03 21:18:22.320 276 15755.12 527.86 57378.30 88888.00 2002-10-03 21:18:23.320 276 15755.63 527.62 57378.30 88888.00 2002-10-03 21:18:24.320 276 15755.50 527.25 57378.30 88888.00 2002-10-03 21:18:25.320 276 15755.38 526.87 57378.55 88888.00 2002-10-03 21:18:26.320 276 15755.12 528.11 57378.91 88888.00 2002-10-03 21:18:27.320 276 15755.38 527.86 57378.30 88888.00 2002-10-03 21:18:28.320 276 15755.12 528.11 57378.79 88888.00 2002-10-03 21:18:29.320 276 15754.21 528.36 57379.41 88888.00 2002-10-03 21:18:30.320 276 15754.60 528.48 57378.91 88888.00 2002-10-03 21:18:31.320 276 15754.34 527.37 57378.91 88888.00 2002-10-03 21:18:32.320 276 15754.73 527.25 57379.16 88888.00 2002-10-03 21:18:33.320 276 15754.21 526.50 57378.91 88888.00 2002-10-03 21:18:34.320 276 15754.47 526.75 57378.67 88888.00 2002-10-03 21:18:35.320 276 15753.17 527.86 57378.79 88888.00 2002-10-03 21:18:36.320 276 15753.56 527.99 57379.41 88888.00 2002-10-03 21:18:37.320 276 15752.65 527.74 57378.91 88888.00 2002-10-03 21:18:38.320 276 15752.91 528.24 57379.28 88888.00 2002-10-03 21:18:39.320 276 15751.74 528.36 57378.55 88888.00 2002-10-03 21:18:40.320 276 15750.96 529.10 57379.04 88888.00 2002-10-03 21:18:41.320 276 15751.09 529.35 57378.67 88888.00 2002-10-03 21:18:42.320 276 15750.83 528.86 57378.79 88888.00 2002-10-03 21:18:43.320 276 15750.83 528.86 57377.94 88888.00 2002-10-03 21:18:44.320 276 15750.96 528.98 57378.06 88888.00 2002-10-03 21:18:45.320 276 15750.83 528.24 57379.16 88888.00 2002-10-03 21:18:46.320 276 15750.70 527.99 57378.43 88888.00 2002-10-03 21:18:47.320 276 15750.57 528.61 57378.55 88888.00 2002-10-03 21:18:48.320 276 15750.44 528.24 57378.91 88888.00 2002-10-03 21:18:49.320 276 15750.44 528.36 57378.67 88888.00 2002-10-03 21:18:50.320 276 15751.22 528.73 57377.82 88888.00 2002-10-03 21:18:51.320 276 15751.48 527.86 57377.94 88888.00 2002-10-03 21:18:52.320 276 15750.57 528.36 57378.30 88888.00 2002-10-03 21:18:53.320 276 15750.44 529.23 57378.79 88888.00 2002-10-03 21:18:54.320 276 15750.70 528.98 57378.30 88888.00 2002-10-03 21:18:55.320 276 15750.18 528.86 57378.91 88888.00 2002-10-03 21:18:56.320 276 15749.53 528.73 57378.30 88888.00 2002-10-03 21:18:57.320 276 15750.18 528.73 57378.30 88888.00 2002-10-03 21:18:58.320 276 15750.44 528.86 57379.16 88888.00 2002-10-03 21:18:59.320 276 15751.09 528.61 57379.16 88888.00 2002-10-03 21:19:00.320 276 15750.44 528.98 57378.91 88888.00 2002-10-03 21:19:01.320 276 15750.05 529.35 57378.79 88888.00 2002-10-03 21:19:02.320 276 15750.57 529.60 57378.43 88888.00 2002-10-03 21:19:03.320 276 15750.44 529.10 57379.28 88888.00 2002-10-03 21:19:04.320 276 15750.18 528.11 57378.67 88888.00 2002-10-03 21:19:05.320 276 15750.70 529.35 57378.06 88888.00 2002-10-03 21:19:06.320 276 15750.18 528.48 57379.53 88888.00 2002-10-03 21:19:07.320 276 15749.92 528.48 57379.77 88888.00 2002-10-03 21:19:09.320 276 15749.40 528.24 57378.79 88888.00 2002-10-03 21:19:10.320 276 15749.01 528.61 57378.30 88888.00 2002-10-03 21:19:11.320 276 15749.27 529.10 57378.55 88888.00 2002-10-03 21:19:12.320 276 15749.40 528.98 57378.67 88888.00 2002-10-03 21:19:13.320 276 15748.62 529.48 57379.16 88888.00 2002-10-03 21:19:14.320 276 15748.88 528.86 57378.79 88888.00 2002-10-03 21:19:15.320 276 15748.49 528.98 57378.43 88888.00 2002-10-03 21:19:16.320 276 15748.75 528.73 57379.16 88888.00 2002-10-03 21:19:17.320 276 15749.40 529.23 57378.30 88888.00 2002-10-03 21:19:18.320 276 15748.10 529.85 57379.04 88888.00 2002-10-03 21:19:19.320 276 15747.58 529.85 57378.55 88888.00 2002-10-03 21:19:20.320 276 15746.93 529.97 57378.30 88888.00 2002-10-03 21:19:21.320 276 15747.32 529.72 57378.91 88888.00 2002-10-03 21:19:22.320 276 15746.80 529.97 57379.04 88888.00 2002-10-03 21:19:23.320 276 15746.80 529.48 57378.30 88888.00 2002-10-03 21:19:24.320 276 15746.54 529.23 57378.43 88888.00 2002-10-03 21:19:25.320 276 15747.19 529.48 57379.04 88888.00 2002-10-03 21:19:26.320 276 15745.89 529.10 57378.79 88888.00 2002-10-03 21:19:27.320 276 15746.80 529.85 57378.06 88888.00 2002-10-03 21:19:28.320 276 15746.67 529.85 57378.06 88888.00 2002-10-03 21:19:29.320 276 15746.28 529.35 57378.18 88888.00 2002-10-03 21:19:30.320 276 15745.89 530.09 57379.04 88888.00 2002-10-03 21:19:31.320 276 15746.02 530.09 57378.06 88888.00 2002-10-03 21:19:32.320 276 15745.63 531.09 57379.04 88888.00 2002-10-03 21:19:33.320 276 15746.02 530.96 57378.79 88888.00 2002-10-03 21:19:34.320 276 15745.76 530.09 57378.18 88888.00 2002-10-03 21:19:35.320 276 15744.33 530.47 57379.16 88888.00 2002-10-03 21:19:36.320 276 15744.20 530.47 57378.55 88888.00 2002-10-03 21:19:37.320 276 15745.63 529.85 57378.43 88888.00 2002-10-03 21:19:38.320 276 15745.50 529.97 57378.55 88888.00 2002-10-03 21:19:39.320 276 15745.63 529.60 57378.55 88888.00 2002-10-03 21:19:40.320 276 15746.41 530.71 57378.67 88888.00 2002-10-03 21:19:41.320 276 15745.89 529.97 57378.55 88888.00 2002-10-03 21:19:42.320 276 15745.37 529.85 57377.94 88888.00 2002-10-03 21:19:43.320 276 15745.24 529.48 57378.30 88888.00 2002-10-03 21:19:44.320 276 15744.72 529.35 57379.16 88888.00 2002-10-03 21:19:45.320 276 15744.59 530.47 57378.18 88888.00 2002-10-03 21:19:46.320 276 15744.46 530.34 57378.43 88888.00 2002-10-03 21:19:47.320 276 15743.94 530.84 57378.18 88888.00 2002-10-03 21:19:48.320 276 15744.20 530.22 57378.55 88888.00 2002-10-03 21:19:49.320 276 15744.20 530.34 57378.18 88888.00 2002-10-03 21:19:50.320 276 15744.33 530.09 57378.18 88888.00 2002-10-03 21:19:51.320 276 15744.20 530.22 57377.82 88888.00 2002-10-03 21:19:52.320 276 15744.85 530.09 57377.94 88888.00 2002-10-03 21:19:53.320 276 15744.98 530.59 57378.67 88888.00 2002-10-03 21:19:54.320 276 15745.37 530.47 57377.69 88888.00 2002-10-03 21:19:55.320 276 15744.59 530.96 57378.30 88888.00 2002-10-03 21:19:56.320 276 15745.37 531.21 57378.67 88888.00 2002-10-03 21:19:57.320 276 15745.89 530.59 57378.55 88888.00 2002-10-03 21:19:58.320 276 15746.41 531.09 57377.94 88888.00 2002-10-03 21:19:59.320 276 15746.41 531.21 57378.79 88888.00 2002-10-03 21:20:00.320 276 15746.28 531.70 57378.18 88888.00 2002-10-03 21:20:01.320 276 15746.80 531.58 57379.16 88888.00 2002-10-03 21:20:02.320 276 15747.06 531.21 57379.28 88888.00 2002-10-03 21:20:03.320 276 15746.93 531.09 57379.41 88888.00 2002-10-03 21:20:04.320 276 15747.71 531.21 57378.43 88888.00 2002-10-03 21:20:05.320 276 15747.19 531.33 57378.91 88888.00 2002-10-03 21:20:06.320 276 15748.10 531.95 57378.91 88888.00 2002-10-03 21:20:07.320 276 15747.84 531.58 57380.02 88888.00 2002-10-03 21:20:08.320 276 15747.32 532.20 57378.91 88888.00 2002-10-03 21:20:09.320 276 15748.10 531.58 57379.89 88888.00 2002-10-03 21:20:10.320 276 15748.62 531.46 57378.67 88888.00 2002-10-03 21:20:11.320 276 15748.10 531.33 57379.28 88888.00 2002-10-03 21:20:12.320 276 15748.36 531.33 57379.77 88888.00 2002-10-03 21:20:13.320 276 15748.10 530.96 57379.77 88888.00 2002-10-03 21:20:14.320 276 15748.36 531.95 57379.28 88888.00 2002-10-03 21:20:15.320 276 15749.53 531.83 57378.91 88888.00 2002-10-03 21:20:16.320 276 15747.84 531.46 57379.89 88888.00 2002-10-03 21:20:17.320 276 15748.49 532.08 57379.41 88888.00 2002-10-03 21:20:18.320 276 15748.36 531.70 57379.53 88888.00 2002-10-03 21:20:19.320 276 15748.36 531.33 57379.41 88888.00 2002-10-03 21:20:20.320 276 15748.88 531.70 57379.77 88888.00 2002-10-03 21:20:21.320 276 15749.01 532.20 57379.41 88888.00 2002-10-03 21:20:22.320 276 15749.14 531.21 57380.02 88888.00 2002-10-03 21:20:23.320 276 15748.75 531.33 57379.65 88888.00 2002-10-03 21:20:24.320 276 15748.88 530.84 57379.65 88888.00 2002-10-03 21:20:25.320 276 15748.10 530.96 57379.77 88888.00 2002-10-03 21:20:26.320 276 15749.14 530.34 57378.79 88888.00 2002-10-03 21:20:27.320 276 15749.27 530.09 57379.41 88888.00 2002-10-03 21:20:28.320 276 15748.75 530.59 57379.28 88888.00 2002-10-03 21:20:29.320 276 15749.01 529.97 57378.67 88888.00 2002-10-03 21:20:30.320 276 15749.01 530.22 57379.16 88888.00 2002-10-03 21:20:31.320 276 15748.75 530.34 57379.41 88888.00 2002-10-03 21:20:32.320 276 15748.62 531.09 57379.41 88888.00 2002-10-03 21:20:33.320 276 15748.49 530.71 57378.91 88888.00 2002-10-03 21:20:34.320 276 15749.01 531.09 57378.55 88888.00 2002-10-03 21:20:35.320 276 15748.75 530.59 57379.28 88888.00 2002-10-03 21:20:36.320 276 15748.75 530.96 57379.53 88888.00 2002-10-03 21:20:37.320 276 15749.53 531.21 57379.16 88888.00 2002-10-03 21:20:38.320 276 15748.36 530.59 57379.16 88888.00 2002-10-03 21:20:39.320 276 15748.49 530.96 57379.16 88888.00 2002-10-03 21:20:40.320 276 15748.10 530.71 57378.67 88888.00 2002-10-03 21:20:41.320 276 15749.40 530.71 57379.04 88888.00 2002-10-03 21:20:42.320 276 15748.75 530.71 57378.43 88888.00 2002-10-03 21:20:43.320 276 15749.40 530.71 57378.30 88888.00 2002-10-03 21:20:44.320 276 15748.75 531.21 57378.91 88888.00 2002-10-03 21:20:45.320 276 15749.40 530.84 57378.79 88888.00 2002-10-03 21:20:46.320 276 15749.27 530.59 57378.79 88888.00 2002-10-03 21:20:47.320 276 15750.57 530.34 57379.41 88888.00 2002-10-03 21:20:48.320 276 15750.05 530.71 57379.77 88888.00 2002-10-03 21:20:49.320 276 15750.44 530.71 57379.53 88888.00 2002-10-03 21:20:50.320 276 15749.79 530.96 57379.41 88888.00 2002-10-03 21:20:51.320 276 15750.44 530.59 57379.77 88888.00 2002-10-03 21:20:52.320 276 15750.05 530.59 57379.53 88888.00 2002-10-03 21:20:53.320 276 15750.70 531.33 57380.02 88888.00 2002-10-03 21:20:54.320 276 15750.57 530.71 57379.65 88888.00 2002-10-03 21:20:55.320 276 15750.70 531.70 57379.53 88888.00 2002-10-03 21:20:56.320 276 15750.44 531.21 57379.89 88888.00 2002-10-03 21:20:57.320 276 15749.92 530.96 57380.02 88888.00 2002-10-03 21:20:58.320 276 15750.18 530.09 57380.14 88888.00 2002-10-03 21:20:59.320 276 15750.31 530.47 57379.77 88888.00 2002-10-03 21:21:00.320 276 15750.96 530.84 57380.38 88888.00 2002-10-03 21:21:01.320 276 15750.96 530.59 57380.26 88888.00 2002-10-03 21:21:02.320 276 15750.44 531.46 57379.77 88888.00 2002-10-03 21:21:03.320 276 15750.44 530.96 57380.26 88888.00 2002-10-03 21:21:04.320 276 15750.44 531.09 57380.14 88888.00 2002-10-03 21:21:05.320 276 15750.05 531.09 57379.77 88888.00 2002-10-03 21:21:06.320 276 15750.18 531.83 57380.63 88888.00 2002-10-03 21:21:07.320 276 15749.66 531.33 57380.26 88888.00 2002-10-03 21:21:08.320 276 15749.53 531.46 57379.77 88888.00 2002-10-03 21:21:09.320 276 15750.05 531.70 57380.14 88888.00 2002-10-03 21:21:10.320 276 15750.70 532.82 57380.50 88888.00 2002-10-03 21:21:11.320 276 15750.44 532.32 57380.38 88888.00 2002-10-03 21:21:12.320 276 15750.83 532.20 57380.50 88888.00 2002-10-03 21:21:13.320 276 15750.96 531.95 57380.14 88888.00 2002-10-03 21:21:14.320 276 15751.09 531.95 57380.14 88888.00 2002-10-03 21:21:15.320 276 15751.48 532.32 57380.02 88888.00 2002-10-03 21:21:16.320 276 15750.44 531.58 57380.63 88888.00 2002-10-03 21:21:17.320 276 15751.35 532.45 57381.12 88888.00 2002-10-03 21:21:18.320 276 15751.48 532.57 57380.50 88888.00 2002-10-03 21:21:19.320 276 15751.09 531.95 57380.26 88888.00 2002-10-03 21:21:20.320 276 15751.22 532.94 57380.75 88888.00 2002-10-03 21:21:21.320 276 15751.35 532.45 57380.02 88888.00 2002-10-03 21:21:22.320 276 15751.35 532.94 57380.50 88888.00 2002-10-03 21:21:23.320 276 15751.09 533.31 57380.14 88888.00 2002-10-03 21:21:24.320 276 15750.83 533.31 57380.38 88888.00 2002-10-03 21:21:25.320 276 15750.70 532.82 57381.24 88888.00 2002-10-03 21:21:26.320 276 15751.74 533.69 57381.61 88888.00 2002-10-03 21:21:27.320 276 15751.09 533.31 57381.61 88888.00 2002-10-03 21:21:28.320 276 15750.96 533.19 57381.12 88888.00 2002-10-03 21:21:29.320 276 15751.35 533.81 57380.87 88888.00 2002-10-03 21:21:30.320 276 15750.70 533.56 57382.09 88888.00 2002-10-03 21:21:31.320 276 15750.83 532.57 57381.61 88888.00 2002-10-03 21:21:32.320 276 15751.22 532.20 57381.24 88888.00 2002-10-03 21:21:33.320 276 15751.48 532.32 57381.61 88888.00 2002-10-03 21:21:34.320 276 15751.74 532.32 57381.36 88888.00 2002-10-03 21:21:35.320 276 15751.48 531.58 57381.85 88888.00 2002-10-03 21:21:36.320 276 15750.96 532.45 57381.73 88888.00 2002-10-03 21:21:37.320 276 15751.35 532.45 57381.61 88888.00 2002-10-03 21:21:38.320 276 15751.74 531.83 57382.34 88888.00 2002-10-03 21:21:39.320 276 15750.83 532.32 57382.09 88888.00 2002-10-03 21:21:40.320 276 15752.00 532.57 57381.85 88888.00 2002-10-03 21:21:41.320 276 15751.35 531.83 57381.97 88888.00 2002-10-03 21:21:42.320 276 15751.35 532.32 57381.97 88888.00 2002-10-03 21:21:43.320 276 15751.22 531.83 57382.34 88888.00 2002-10-03 21:21:44.320 276 15750.70 532.20 57381.97 88888.00 2002-10-03 21:21:45.320 276 15751.61 532.08 57382.34 88888.00 2002-10-03 21:21:46.320 276 15751.22 532.32 57381.73 88888.00 2002-10-03 21:21:47.320 276 15751.48 531.95 57381.73 88888.00 2002-10-03 21:21:48.320 276 15751.61 531.83 57381.24 88888.00 2002-10-03 21:21:49.320 276 15751.61 532.08 57381.48 88888.00 2002-10-03 21:21:50.320 276 15752.13 532.57 57382.09 88888.00 2002-10-03 21:21:51.320 276 15752.13 532.08 57381.85 88888.00 2002-10-03 21:21:52.320 276 15752.78 532.45 57381.73 88888.00 2002-10-03 21:21:53.320 276 15752.26 532.82 57381.97 88888.00 2002-10-03 21:21:54.320 276 15752.39 531.95 57382.34 88888.00 2002-10-03 21:21:55.320 276 15752.78 532.32 57381.85 88888.00 2002-10-03 21:21:56.320 276 15752.78 532.32 57381.48 88888.00 2002-10-03 21:21:57.320 276 15752.52 532.57 57381.36 88888.00 2002-10-03 21:21:58.320 276 15752.78 532.32 57381.73 88888.00 2002-10-03 21:21:59.320 276 15752.26 532.82 57381.36 88888.00 2002-10-03 21:22:00.320 276 15752.78 532.20 57381.97 88888.00 2002-10-03 21:22:01.320 276 15752.91 532.45 57381.48 88888.00 2002-10-03 21:22:02.320 276 15753.17 531.70 57381.24 88888.00 2002-10-03 21:22:03.320 276 15753.04 531.83 57381.36 88888.00 2002-10-03 21:22:04.320 276 15753.17 531.83 57381.48 88888.00 2002-10-03 21:22:05.320 276 15753.17 531.95 57381.24 88888.00 2002-10-03 21:22:06.320 276 15753.17 531.95 57381.48 88888.00 2002-10-03 21:22:07.320 276 15752.91 532.08 57381.61 88888.00 2002-10-03 21:22:08.320 276 15753.04 531.70 57381.97 88888.00 2002-10-03 21:22:09.320 276 15753.17 532.20 57381.12 88888.00 2002-10-03 21:22:10.320 276 15753.56 531.46 57381.36 88888.00 2002-10-03 21:22:11.320 276 15754.21 531.21 57380.87 88888.00 2002-10-03 21:22:12.320 276 15753.04 530.96 57381.48 88888.00 2002-10-03 21:22:13.320 276 15754.08 531.21 57381.24 88888.00 2002-10-03 21:22:14.320 276 15754.21 531.09 57380.87 88888.00 2002-10-03 21:22:15.320 276 15753.82 531.70 57381.12 88888.00 2002-10-03 21:22:16.320 276 15754.47 531.46 57381.73 88888.00 2002-10-03 21:22:17.320 276 15753.69 531.70 57380.75 88888.00 2002-10-03 21:22:18.320 276 15753.56 531.09 57380.87 88888.00 2002-10-03 21:22:19.320 276 15754.73 531.21 57381.24 88888.00 2002-10-03 21:22:20.320 276 15754.60 531.46 57380.63 88888.00 2002-10-03 21:22:21.320 276 15754.60 531.21 57381.24 88888.00 2002-10-03 21:22:22.320 276 15754.21 531.21 57380.26 88888.00 2002-10-03 21:22:23.320 276 15754.34 530.96 57380.26 88888.00 2002-10-03 21:22:24.320 276 15754.21 531.21 57381.00 88888.00 2002-10-03 21:22:25.320 276 15755.12 530.84 57381.00 88888.00 2002-10-03 21:22:26.320 276 15754.86 530.71 57380.87 88888.00 2002-10-03 21:22:27.320 276 15754.86 530.22 57380.50 88888.00 2002-10-03 21:22:28.320 276 15755.38 529.97 57380.38 88888.00 2002-10-03 21:22:29.320 276 15756.16 530.34 57381.12 88888.00 2002-10-03 21:22:30.320 276 15755.90 530.59 57380.26 88888.00 2002-10-03 21:22:31.320 276 15755.25 529.97 57380.75 88888.00 2002-10-03 21:22:32.320 276 15756.03 530.34 57380.87 88888.00 2002-10-03 21:22:33.320 276 15756.93 530.96 57380.75 88888.00 2002-10-03 21:22:34.320 276 15756.42 531.09 57379.53 88888.00 2002-10-03 21:22:35.320 276 15756.29 530.96 57380.87 88888.00 2002-10-03 21:22:36.320 276 15756.54 530.47 57380.50 88888.00 2002-10-03 21:22:37.320 276 15756.54 530.47 57380.75 88888.00 2002-10-03 21:22:38.320 276 15756.29 530.71 57380.63 88888.00 2002-10-03 21:22:39.320 276 15757.06 531.46 57381.00 88888.00 2002-10-03 21:22:40.320 276 15756.93 531.58 57380.26 88888.00 2002-10-03 21:22:41.320 276 15757.32 531.33 57380.14 88888.00 2002-10-03 21:22:42.320 276 15757.06 531.21 57380.14 88888.00 2002-10-03 21:22:43.320 276 15758.10 531.09 57380.38 88888.00 2002-10-03 21:22:44.320 276 15757.84 530.59 57380.50 88888.00 2002-10-03 21:22:45.320 276 15757.84 530.71 57380.50 88888.00 2002-10-03 21:22:46.320 276 15758.10 530.47 57380.50 88888.00 2002-10-03 21:22:47.320 276 15758.75 531.46 57380.14 88888.00 2002-10-03 21:22:48.320 276 15758.49 530.59 57380.02 88888.00 2002-10-03 21:22:49.320 276 15759.40 531.70 57380.38 88888.00 2002-10-03 21:22:50.320 276 15758.88 531.21 57380.75 88888.00 2002-10-03 21:22:51.320 276 15759.79 530.47 57380.38 88888.00 2002-10-03 21:22:52.320 276 15759.66 531.58 57380.14 88888.00 2002-10-03 21:22:53.320 276 15759.79 531.58 57380.38 88888.00 2002-10-03 21:22:54.320 276 15759.40 531.46 57380.63 88888.00 2002-10-03 21:22:55.320 276 15759.92 531.09 57380.87 88888.00 2002-10-03 21:22:56.320 276 15760.31 531.21 57380.50 88888.00 2002-10-03 21:22:57.320 276 15760.18 531.21 57380.75 88888.00 2002-10-03 21:22:58.320 276 15759.66 531.46 57380.63 88888.00 2002-10-03 21:22:59.320 276 15760.44 531.83 57380.14 88888.00 2002-10-03 21:23:00.320 276 15760.31 531.09 57380.26 88888.00 2002-10-03 21:23:01.320 276 15759.92 531.33 57380.14 88888.00 2002-10-03 21:23:02.320 276 15760.05 531.33 57380.26 88888.00 2002-10-03 21:23:03.320 276 15759.53 531.21 57380.63 88888.00 2002-10-03 21:23:04.320 276 15760.96 532.57 57380.87 88888.00 2002-10-03 21:23:05.320 276 15760.83 531.21 57380.50 88888.00 2002-10-03 21:23:06.320 276 15760.05 530.96 57380.38 88888.00 2002-10-03 21:23:07.320 276 15760.70 531.46 57381.00 88888.00 2002-10-03 21:23:08.320 276 15760.31 531.58 57380.75 88888.00 2002-10-03 21:23:09.320 276 15760.83 531.09 57380.75 88888.00 2002-10-03 21:23:10.320 276 15760.57 531.21 57380.26 88888.00 2002-10-03 21:23:11.320 276 15760.96 530.84 57379.89 88888.00 2002-10-03 21:23:12.320 276 15760.57 531.21 57380.75 88888.00 2002-10-03 21:23:13.320 276 15760.83 532.32 57380.75 88888.00 2002-10-03 21:23:14.320 276 15761.22 531.70 57380.63 88888.00 2002-10-03 21:23:15.320 276 15760.96 531.33 57380.50 88888.00 2002-10-03 21:23:16.320 276 15760.96 531.95 57380.50 88888.00 2002-10-03 21:23:17.320 276 15761.22 531.58 57380.50 88888.00 2002-10-03 21:23:18.320 276 15761.48 531.58 57381.36 88888.00 2002-10-03 21:23:19.320 276 15760.96 530.96 57380.26 88888.00 2002-10-03 21:23:20.320 276 15760.57 530.59 57380.02 88888.00 2002-10-03 21:23:21.320 276 15761.61 530.47 57379.65 88888.00 2002-10-03 21:23:22.320 276 15761.74 530.34 57380.87 88888.00 2002-10-03 21:23:23.320 276 15761.48 530.71 57380.02 88888.00 2002-10-03 21:23:24.320 276 15761.48 530.47 57380.63 88888.00 2002-10-03 21:23:25.320 276 15760.96 530.71 57380.38 88888.00 2002-10-03 21:23:26.320 276 15761.48 530.84 57380.75 88888.00 2002-10-03 21:23:27.320 276 15761.09 530.47 57380.26 88888.00 2002-10-03 21:23:28.320 276 15760.57 529.97 57380.02 88888.00 2002-10-03 21:23:29.320 276 15760.83 530.59 57380.38 88888.00 2002-10-03 21:23:30.320 276 15761.87 529.97 57380.63 88888.00 2002-10-03 21:23:31.320 276 15761.09 529.72 57380.38 88888.00 2002-10-03 21:23:32.320 276 15761.22 530.47 57380.26 88888.00 2002-10-03 21:23:33.320 276 15760.57 530.47 57379.89 88888.00 2002-10-03 21:23:34.320 276 15761.09 530.47 57379.65 88888.00 2002-10-03 21:23:35.320 276 15760.96 530.47 57380.02 88888.00 2002-10-03 21:23:36.320 276 15760.70 529.97 57380.63 88888.00 2002-10-03 21:23:37.320 276 15760.44 529.60 57379.77 88888.00 2002-10-03 21:23:38.320 276 15760.70 530.22 57379.53 88888.00 2002-10-03 21:23:39.320 276 15760.57 530.22 57380.02 88888.00 2002-10-03 21:23:40.320 276 15761.74 529.72 57380.26 88888.00 2002-10-03 21:23:41.320 276 15761.22 529.48 57379.28 88888.00 2002-10-03 21:23:42.320 276 15761.87 530.09 57379.77 88888.00 2002-10-03 21:23:43.320 276 15761.74 529.48 57380.26 88888.00 2002-10-03 21:23:44.320 276 15761.61 529.60 57380.14 88888.00 2002-10-03 21:23:45.320 276 15761.35 529.85 57380.02 88888.00 2002-10-03 21:23:46.320 276 15761.48 530.09 57380.14 88888.00 2002-10-03 21:23:47.320 276 15762.52 529.97 57379.41 88888.00 2002-10-03 21:23:48.320 276 15762.91 529.23 57380.14 88888.00 2002-10-03 21:23:49.320 276 15762.91 528.48 57380.38 88888.00 2002-10-03 21:23:50.320 276 15763.95 528.48 57380.26 88888.00 2002-10-03 21:23:51.320 276 15763.69 529.23 57379.65 88888.00 2002-10-03 21:23:52.320 276 15764.47 528.48 57379.89 88888.00 2002-10-03 21:23:53.320 276 15764.47 528.48 57379.89 88888.00 2002-10-03 21:23:54.320 276 15764.60 528.61 57379.53 88888.00 2002-10-03 21:23:55.320 276 15764.86 529.23 57380.26 88888.00 2002-10-03 21:23:56.320 276 15764.47 529.60 57380.14 88888.00 2002-10-03 21:23:57.320 276 15764.21 529.72 57380.26 88888.00 2002-10-03 21:23:58.320 276 15764.60 528.86 57380.14 88888.00 2002-10-03 21:23:59.320 276 15765.25 529.35 57379.89 88888.00 2002-10-03 21:24:00.320 276 15764.60 529.60 57380.14 88888.00 2002-10-03 21:24:01.320 276 15765.12 528.73 57380.38 88888.00 2002-10-03 21:24:02.320 276 15764.86 529.60 57380.63 88888.00 2002-10-03 21:24:03.320 276 15765.38 529.35 57379.41 88888.00 2002-10-03 21:24:04.320 276 15765.64 529.23 57380.02 88888.00 2002-10-03 21:24:05.320 276 15766.16 529.10 57380.50 88888.00 2002-10-03 21:24:06.320 276 15765.64 528.36 57380.50 88888.00 2002-10-03 21:24:07.320 276 15765.51 528.86 57380.50 88888.00 2002-10-03 21:24:08.320 276 15765.38 528.61 57379.28 88888.00 2002-10-03 21:24:09.320 276 15766.16 528.73 57380.50 88888.00 2002-10-03 21:24:10.320 276 15766.29 529.23 57380.02 88888.00 2002-10-03 21:24:11.320 276 15766.81 528.86 57379.77 88888.00 2002-10-03 21:24:12.320 276 15767.07 527.99 57380.26 88888.00 2002-10-03 21:24:13.320 276 15767.72 528.24 57381.00 88888.00 2002-10-03 21:24:14.320 276 15767.46 528.98 57380.38 88888.00 2002-10-03 21:24:15.320 276 15767.46 529.35 57380.38 88888.00 2002-10-03 21:24:16.320 276 15767.33 528.48 57379.77 88888.00 2002-10-03 21:24:17.320 276 15767.98 529.10 57379.89 88888.00 2002-10-03 21:24:18.320 276 15768.76 528.61 57380.50 88888.00 2002-10-03 21:24:19.320 276 15768.76 528.61 57379.77 88888.00 2002-10-03 21:24:20.320 276 15769.93 528.36 57379.77 88888.00 2002-10-03 21:24:21.320 276 15770.19 528.73 57380.50 88888.00 2002-10-03 21:24:22.320 276 15770.19 528.48 57380.75 88888.00 2002-10-03 21:24:23.320 276 15770.32 528.11 57379.89 88888.00 2002-10-03 21:24:24.320 276 15770.84 527.37 57380.75 88888.00 2002-10-03 21:24:25.320 276 15770.71 527.74 57380.38 88888.00 2002-10-03 21:24:26.320 276 15771.10 527.86 57380.75 88888.00 2002-10-03 21:24:27.320 276 15771.10 527.49 57380.63 88888.00 2002-10-03 21:24:28.320 276 15770.84 527.74 57380.75 88888.00 2002-10-03 21:24:29.320 276 15770.58 527.25 57380.50 88888.00 2002-10-03 21:24:30.320 276 15771.88 527.12 57380.63 88888.00 2002-10-03 21:24:31.320 276 15772.01 527.00 57381.24 88888.00 2002-10-03 21:24:32.320 276 15771.88 527.25 57380.75 88888.00 2002-10-03 21:24:33.320 276 15772.01 527.74 57381.36 88888.00 2002-10-03 21:24:34.320 276 15772.14 527.00 57381.00 88888.00 2002-10-03 21:24:35.320 276 15772.53 526.87 57380.63 88888.00 2002-10-03 21:24:36.320 276 15772.66 526.63 57381.00 88888.00 2002-10-03 21:24:37.320 276 15773.05 527.00 57380.63 88888.00 2002-10-03 21:24:38.320 276 15773.05 527.00 57380.50 88888.00 2002-10-03 21:24:39.320 276 15772.92 527.25 57380.87 88888.00 2002-10-03 21:24:40.320 276 15772.53 526.63 57380.75 88888.00 2002-10-03 21:24:41.320 276 15773.57 526.75 57381.12 88888.00 2002-10-03 21:24:42.320 276 15772.92 527.00 57380.87 88888.00 2002-10-03 21:24:43.320 276 15773.83 526.38 57381.48 88888.00 2002-10-03 21:24:44.320 276 15774.08 526.87 57380.63 88888.00 2002-10-03 21:24:45.320 276 15774.08 527.12 57381.00 88888.00 2002-10-03 21:24:46.320 276 15775.38 527.00 57380.87 88888.00 2002-10-03 21:24:47.320 276 15776.03 526.75 57380.63 88888.00 2002-10-03 21:24:48.320 276 15776.16 526.63 57380.38 88888.00 2002-10-03 21:24:49.320 276 15777.59 526.50 57381.36 88888.00 2002-10-03 21:24:50.320 276 15777.46 526.38 57381.00 88888.00 2002-10-03 21:24:51.320 276 15778.37 525.76 57381.48 88888.00 2002-10-03 21:24:52.320 276 15779.15 526.63 57380.63 88888.00 2002-10-03 21:24:53.320 276 15778.24 526.50 57380.50 88888.00 2002-10-03 21:24:54.320 276 15778.89 525.76 57381.00 88888.00 2002-10-03 21:24:55.320 276 15779.15 525.76 57380.87 88888.00 2002-10-03 21:24:56.320 276 15778.63 526.01 57381.36 88888.00 2002-10-03 21:24:57.320 276 15779.02 526.38 57380.50 88888.00 2002-10-03 21:24:58.320 276 15778.63 525.88 57381.48 88888.00 2002-10-03 21:24:59.320 276 15779.80 525.51 57381.00 88888.00 2002-10-03 21:25:00.320 276 15780.06 525.64 57381.48 88888.00 2002-10-03 21:25:01.320 276 15780.06 525.76 57380.87 88888.00 2002-10-03 21:25:02.320 276 15780.19 525.64 57380.75 88888.00 2002-10-03 21:25:03.320 276 15780.06 524.89 57381.48 88888.00 2002-10-03 21:25:04.320 276 15780.97 525.14 57381.61 88888.00 2002-10-03 21:25:05.320 276 15780.32 525.64 57381.73 88888.00 2002-10-03 21:25:06.320 276 15781.23 525.02 57381.12 88888.00 2002-10-03 21:25:07.320 276 15781.75 524.77 57381.48 88888.00 2002-10-03 21:25:08.320 276 15781.88 525.51 57381.85 88888.00 2002-10-03 21:25:09.320 276 15782.27 525.14 57381.12 88888.00 2002-10-03 21:25:10.320 276 15783.31 525.88 57381.73 88888.00 2002-10-03 21:25:11.320 276 15783.96 525.39 57381.73 88888.00 2002-10-03 21:25:12.320 276 15783.57 524.77 57381.48 88888.00 2002-10-03 21:25:13.320 276 15783.96 525.02 57381.61 88888.00 2002-10-03 21:25:14.320 276 15784.61 525.26 57382.09 88888.00 2002-10-03 21:25:15.320 276 15784.35 525.64 57382.34 88888.00 2002-10-03 21:25:16.320 276 15784.35 525.39 57382.09 88888.00 2002-10-03 21:25:17.320 276 15785.39 524.89 57382.22 88888.00 2002-10-03 21:25:18.320 276 15784.22 525.14 57382.46 88888.00 2002-10-03 21:25:19.320 276 15784.87 525.39 57382.34 88888.00 2002-10-03 21:25:20.320 276 15784.87 524.64 57382.22 88888.00 2002-10-03 21:25:21.320 276 15784.87 525.02 57381.85 88888.00 2002-10-03 21:25:22.320 276 15785.00 525.26 57381.97 88888.00 2002-10-03 21:25:23.320 276 15785.91 525.02 57382.71 88888.00 2002-10-03 21:25:24.320 276 15786.95 524.40 57382.71 88888.00 2002-10-03 21:25:25.320 276 15786.43 524.52 57382.83 88888.00 2002-10-03 21:25:26.320 276 15786.95 525.51 57382.22 88888.00 2002-10-03 21:25:27.320 276 15787.73 524.27 57382.46 88888.00 2002-10-03 21:25:28.320 276 15788.38 524.52 57382.83 88888.00 2002-10-03 21:25:29.320 276 15788.64 524.64 57382.58 88888.00 2002-10-03 21:25:30.320 276 15789.29 524.64 57383.20 88888.00 2002-10-03 21:25:31.320 276 15789.94 524.64 57383.20 88888.00 2002-10-03 21:25:32.320 276 15789.29 524.15 57383.32 88888.00 2002-10-03 21:25:33.320 276 15790.07 523.53 57382.46 88888.00 2002-10-03 21:25:34.320 276 15789.42 524.15 57382.95 88888.00 2002-10-03 21:25:35.320 276 15789.94 524.89 57383.32 88888.00 2002-10-03 21:25:36.320 276 15790.20 525.02 57383.93 88888.00 2002-10-03 21:25:37.320 276 15790.98 523.90 57383.56 88888.00 2002-10-03 21:25:38.320 276 15790.98 525.02 57383.93 88888.00 2002-10-03 21:25:39.320 276 15790.85 523.90 57383.68 88888.00 2002-10-03 21:25:40.320 276 15791.88 524.03 57384.05 88888.00 2002-10-03 21:25:41.320 276 15793.18 523.90 57384.17 88888.00 2002-10-03 21:25:42.320 276 15793.05 524.27 57384.05 88888.00 2002-10-03 21:25:43.320 276 15793.05 524.03 57384.17 88888.00 2002-10-03 21:25:44.320 276 15793.70 524.15 57384.05 88888.00 2002-10-03 21:25:45.320 276 15794.09 524.15 57384.91 88888.00 2002-10-03 21:25:46.320 276 15794.35 523.78 57385.03 88888.00 2002-10-03 21:25:47.320 276 15794.74 523.28 57384.66 88888.00 2002-10-03 21:25:48.320 276 15795.39 523.16 57385.15 88888.00 2002-10-03 21:25:49.320 276 15795.78 522.66 57384.66 88888.00 2002-10-03 21:25:50.320 276 15795.65 523.78 57385.64 88888.00 2002-10-03 21:25:51.320 276 15796.17 523.28 57386.13 88888.00 2002-10-03 21:25:52.320 276 15795.65 523.28 57385.03 88888.00 2002-10-03 21:25:53.320 276 15796.43 523.03 57386.01 88888.00 2002-10-03 21:25:54.320 276 15796.30 523.41 57385.89 88888.00 2002-10-03 21:25:55.320 276 15796.69 523.65 57385.89 88888.00 2002-10-03 21:25:56.320 276 15796.43 524.15 57386.98 88888.00 2002-10-03 21:25:57.320 276 15797.08 523.90 57386.98 88888.00 2002-10-03 21:25:58.320 276 15797.34 524.64 57385.52 88888.00 2002-10-03 21:25:59.320 276 15797.21 524.40 57386.38 88888.00 2002-10-03 21:26:00.320 276 15797.21 524.77 57387.23 88888.00 2002-10-03 21:26:01.320 276 15797.21 524.40 57386.74 88888.00 2002-10-03 21:26:02.320 276 15797.47 524.15 57386.74 88888.00 2002-10-03 21:26:03.320 276 15797.34 525.64 57387.23 88888.00 2002-10-03 21:26:04.320 276 15797.47 525.14 57387.11 88888.00 2002-10-03 21:26:05.320 276 15797.21 525.64 57386.25 88888.00 2002-10-03 21:26:06.320 276 15798.12 525.14 57387.23 88888.00 2002-10-03 21:26:07.320 276 15797.99 524.89 57387.35 88888.00 2002-10-03 21:26:08.320 276 15797.99 525.64 57386.62 88888.00 2002-10-03 21:26:09.320 276 15797.34 525.76 57387.47 88888.00 2002-10-03 21:26:10.320 276 15796.82 525.51 57387.84 88888.00 2002-10-03 21:26:11.320 276 15796.82 524.89 57386.62 88888.00 2002-10-03 21:26:12.320 276 15797.08 525.02 57386.86 88888.00 2002-10-03 21:26:13.320 276 15796.82 525.02 57387.35 88888.00 2002-10-03 21:26:14.320 276 15796.04 525.51 57387.11 88888.00 2002-10-03 21:26:15.320 276 15795.65 525.02 57387.60 88888.00 2002-10-03 21:26:16.320 276 15795.65 524.89 57387.23 88888.00 2002-10-03 21:26:17.320 276 15796.17 525.02 57387.72 88888.00 2002-10-03 21:26:18.320 276 15795.65 525.88 57387.47 88888.00 2002-10-03 21:26:19.320 276 15795.65 525.39 57387.60 88888.00 2002-10-03 21:26:20.320 276 15795.00 524.89 57387.72 88888.00 2002-10-03 21:26:21.320 276 15795.00 525.51 57387.47 88888.00 2002-10-03 21:26:22.320 276 15794.74 524.64 57387.60 88888.00 2002-10-03 21:26:23.320 276 15794.09 525.02 57387.60 88888.00 2002-10-03 21:26:24.320 276 15794.48 524.89 57388.09 88888.00 2002-10-03 21:26:25.320 276 15793.70 525.51 57387.47 88888.00 2002-10-03 21:26:26.320 276 15794.48 524.27 57387.60 88888.00 2002-10-03 21:26:27.320 276 15794.09 524.89 57387.23 88888.00 2002-10-03 21:26:28.320 276 15794.35 525.02 57386.98 88888.00 2002-10-03 21:26:29.320 276 15793.70 525.02 57387.23 88888.00 2002-10-03 21:26:30.320 276 15794.09 524.64 57386.86 88888.00 2002-10-03 21:26:31.320 276 15793.31 524.15 57386.50 88888.00 2002-10-03 21:26:32.320 276 15793.05 525.02 57386.98 88888.00 2002-10-03 21:26:33.320 276 15793.05 524.89 57386.86 88888.00 2002-10-03 21:26:34.320 276 15792.67 525.02 57386.01 88888.00 2002-10-03 21:26:35.320 276 15792.28 525.64 57386.98 88888.00 2002-10-03 21:26:36.320 276 15793.05 525.26 57386.38 88888.00 2002-10-03 21:26:37.320 276 15792.92 525.39 57386.50 88888.00 2002-10-03 21:26:38.320 276 15792.79 525.39 57386.86 88888.00 2002-10-03 21:26:39.320 276 15793.18 525.02 57386.50 88888.00 2002-10-03 21:26:40.320 276 15793.05 525.64 57386.50 88888.00 2002-10-03 21:26:41.320 276 15792.67 525.39 57386.25 88888.00 2002-10-03 21:26:42.320 276 15792.67 525.88 57386.01 88888.00 2002-10-03 21:26:43.320 276 15793.70 525.76 57386.62 88888.00 2002-10-03 21:26:44.320 276 15793.70 525.26 57385.76 88888.00 2002-10-03 21:26:45.320 276 15793.44 526.01 57386.13 88888.00 2002-10-03 21:26:46.320 276 15792.79 526.01 57386.13 88888.00 2002-10-03 21:26:47.320 276 15792.15 525.64 57385.89 88888.00 2002-10-03 21:26:48.320 276 15793.05 526.38 57385.64 88888.00 2002-10-03 21:26:49.320 276 15792.41 526.38 57385.64 88888.00 2002-10-03 21:26:50.320 276 15792.41 525.02 57385.89 88888.00 2002-10-03 21:26:51.320 276 15792.54 525.76 57385.64 88888.00 2002-10-03 21:26:52.320 276 15792.41 525.88 57386.50 88888.00 2002-10-03 21:26:53.320 276 15791.75 524.64 57385.52 88888.00 2002-10-03 21:26:54.320 276 15791.62 525.14 57385.39 88888.00 2002-10-03 21:26:55.320 276 15792.02 524.89 57385.03 88888.00 2002-10-03 21:26:56.320 276 15792.15 524.77 57384.79 88888.00 2002-10-03 21:26:57.320 276 15792.02 524.64 57385.52 88888.00 2002-10-03 21:26:58.320 276 15791.37 525.02 57384.91 88888.00 2002-10-03 21:26:59.320 276 15792.15 524.15 57385.15 88888.00 2002-10-03 21:27:00.320 276 15792.02 524.52 57385.39 88888.00 2002-10-03 21:27:01.320 276 15792.41 524.52 57385.03 88888.00 2002-10-03 21:27:02.320 276 15792.28 523.78 57384.54 88888.00 2002-10-03 21:27:03.320 276 15793.18 524.27 57385.15 88888.00 2002-10-03 21:27:04.320 276 15792.92 524.15 57384.91 88888.00 2002-10-03 21:27:05.320 276 15792.79 524.15 57384.66 88888.00 2002-10-03 21:27:06.320 276 15793.57 524.03 57384.54 88888.00 2002-10-03 21:27:07.320 276 15792.92 524.40 57383.56 88888.00 2002-10-03 21:27:08.320 276 15792.41 523.28 57384.42 88888.00 2002-10-03 21:27:09.320 276 15793.18 523.65 57385.03 88888.00 2002-10-03 21:27:10.320 276 15792.92 523.03 57384.66 88888.00 2002-10-03 21:27:11.320 276 15793.05 522.66 57384.05 88888.00 2002-10-03 21:27:12.320 276 15792.79 523.41 57384.42 88888.00 2002-10-03 21:27:13.320 276 15793.57 523.03 57383.80 88888.00 2002-10-03 21:27:14.320 276 15793.05 522.91 57384.79 88888.00 2002-10-03 21:27:15.320 276 15794.09 523.53 57384.30 88888.00 2002-10-03 21:27:16.320 276 15793.70 521.92 57384.66 88888.00 2002-10-03 21:27:17.320 276 15793.44 523.03 57384.42 88888.00 2002-10-03 21:27:18.320 276 15794.09 522.91 57385.15 88888.00 2002-10-03 21:27:19.320 276 15793.31 522.29 57384.66 88888.00 2002-10-03 21:27:20.320 276 15793.18 522.17 57384.66 88888.00 2002-10-03 21:27:21.320 276 15793.31 521.92 57384.17 88888.00 2002-10-03 21:27:22.320 276 15792.79 522.42 57384.17 88888.00 2002-10-03 21:27:23.320 276 15792.41 521.92 57384.30 88888.00 2002-10-03 21:27:24.320 276 15791.88 522.66 57384.66 88888.00 2002-10-03 21:27:25.320 276 15791.88 522.79 57384.30 88888.00 2002-10-03 21:27:26.320 276 15791.88 522.17 57384.05 88888.00 2002-10-03 21:27:27.320 276 15791.24 522.29 57383.44 88888.00 2002-10-03 21:27:28.320 276 15790.33 522.79 57384.05 88888.00 2002-10-03 21:27:29.320 276 15789.94 522.29 57383.68 88888.00 2002-10-03 21:27:30.320 276 15790.46 523.41 57383.32 88888.00 2002-10-03 21:27:31.320 276 15790.20 522.29 57383.32 88888.00 2002-10-03 21:27:32.320 276 15790.07 522.79 57383.56 88888.00 2002-10-03 21:27:33.320 276 15789.94 522.91 57383.68 88888.00 2002-10-03 21:27:34.320 276 15788.90 523.41 57383.20 88888.00 2002-10-03 21:27:35.320 276 15789.55 522.54 57382.58 88888.00 2002-10-03 21:27:36.320 276 15790.72 522.42 57382.22 88888.00 2002-10-03 21:27:37.320 276 15790.20 522.54 57382.95 88888.00 2002-10-03 21:27:38.320 276 15789.55 523.03 57382.09 88888.00 2002-10-03 21:27:39.320 276 15789.68 522.17 57382.09 88888.00 2002-10-03 21:27:40.320 276 15789.55 522.54 57382.83 88888.00 2002-10-03 21:27:41.320 276 15789.55 521.80 57382.95 88888.00 2002-10-03 21:27:42.320 276 15789.16 522.29 57382.71 88888.00 2002-10-03 21:27:43.320 276 15788.12 522.42 57382.34 88888.00 2002-10-03 21:27:44.320 276 15788.25 522.17 57382.83 88888.00 2002-10-03 21:27:45.320 276 15787.86 522.79 57381.73 88888.00 2002-10-03 21:27:46.320 276 15787.60 522.91 57382.34 88888.00 2002-10-03 21:27:47.320 276 15787.60 522.54 57381.85 88888.00 2002-10-03 21:27:48.320 276 15787.47 521.67 57381.61 88888.00 2002-10-03 21:27:49.320 276 15786.95 522.42 57381.85 88888.00 2002-10-03 21:27:50.320 276 15786.17 522.91 57381.61 88888.00 2002-10-03 21:27:51.320 276 15786.30 522.42 57381.24 88888.00 2002-10-03 21:27:52.320 276 15785.65 522.66 57382.09 88888.00 2002-10-03 21:27:53.320 276 15786.17 522.42 57381.61 88888.00 2002-10-03 21:27:54.320 276 15786.30 522.66 57381.73 88888.00 2002-10-03 21:27:55.320 276 15785.78 523.16 57381.00 88888.00 2002-10-03 21:27:56.320 276 15786.30 522.79 57381.61 88888.00 2002-10-03 21:27:57.320 276 15784.74 524.03 57380.87 88888.00 2002-10-03 21:27:58.320 276 15784.22 523.41 57380.38 88888.00 2002-10-03 21:27:59.320 276 15784.22 523.16 57380.26 88888.00 2002-10-03 21:28:00.320 276 15784.09 522.91 57380.75 88888.00 2002-10-03 21:28:01.320 276 15783.83 523.03 57380.26 88888.00 2002-10-03 21:28:02.320 276 15783.57 523.03 57379.77 88888.00 2002-10-03 21:28:03.320 276 15783.83 523.28 57379.77 88888.00 2002-10-03 21:28:04.320 276 15783.44 523.16 57380.02 88888.00 2002-10-03 21:28:05.320 276 15783.70 523.16 57379.89 88888.00 2002-10-03 21:28:06.320 276 15782.92 522.79 57379.04 88888.00 2002-10-03 21:28:07.320 276 15782.79 523.53 57379.04 88888.00 2002-10-03 21:28:08.320 276 15782.66 523.53 57379.28 88888.00 2002-10-03 21:28:09.320 276 15782.40 522.66 57379.16 88888.00 2002-10-03 21:28:10.320 276 15781.10 523.28 57379.04 88888.00 2002-10-03 21:28:11.320 276 15781.88 523.03 57378.18 88888.00 2002-10-03 21:28:12.320 276 15781.62 523.41 57379.04 88888.00 2002-10-03 21:28:13.320 276 15781.10 523.90 57378.43 88888.00 2002-10-03 21:28:14.320 276 15781.36 524.03 57379.04 88888.00 2002-10-03 21:28:15.320 276 15781.36 523.90 57378.18 88888.00 2002-10-03 21:28:16.320 276 15780.45 524.27 57377.94 88888.00 2002-10-03 21:28:17.320 276 15780.71 523.78 57377.82 88888.00 2002-10-03 21:28:18.320 276 15780.58 524.40 57378.30 88888.00 2002-10-03 21:28:19.320 276 15780.19 524.52 57377.82 88888.00 2002-10-03 21:28:20.320 276 15780.45 524.27 57378.06 88888.00 2002-10-03 21:28:21.320 276 15780.71 525.26 57377.94 88888.00 2002-10-03 21:28:22.320 276 15780.06 524.40 57377.57 88888.00 2002-10-03 21:28:23.320 276 15780.06 524.77 57378.30 88888.00 2002-10-03 21:28:24.320 276 15779.67 525.64 57377.08 88888.00 2002-10-03 21:28:25.320 276 15779.93 525.02 57377.45 88888.00 2002-10-03 21:28:26.320 276 15779.41 525.64 57377.94 88888.00 2002-10-03 21:28:27.320 276 15779.41 524.64 57377.45 88888.00 2002-10-03 21:28:28.320 276 15778.76 525.88 57377.69 88888.00 2002-10-03 21:28:29.320 276 15779.93 527.12 57377.69 88888.00 2002-10-03 21:28:30.320 276 15779.15 526.01 57377.45 88888.00 2002-10-03 21:28:31.320 276 15779.67 525.88 57377.57 88888.00 2002-10-03 21:28:32.320 276 15780.45 526.13 57376.84 88888.00 2002-10-03 21:28:33.320 276 15779.54 526.13 57377.20 88888.00 2002-10-03 21:28:34.320 276 15779.67 526.25 57377.45 88888.00 2002-10-03 21:28:35.320 276 15779.28 526.50 57377.20 88888.00 2002-10-03 21:28:36.320 276 15779.93 526.87 57376.84 88888.00 2002-10-03 21:28:37.320 276 15779.93 526.13 57377.08 88888.00 2002-10-03 21:28:38.320 276 15780.19 526.50 57376.84 88888.00 2002-10-03 21:28:39.320 276 15780.32 526.13 57377.45 88888.00 2002-10-03 21:28:40.320 276 15780.97 525.76 57377.82 88888.00 2002-10-03 21:28:41.320 276 15781.62 526.50 57376.96 88888.00 2002-10-03 21:28:42.320 276 15781.49 526.25 57377.33 88888.00 2002-10-03 21:28:43.320 276 15782.01 527.25 57376.96 88888.00 2002-10-03 21:28:44.320 276 15781.23 526.13 57377.33 88888.00 2002-10-03 21:28:45.320 276 15781.49 526.75 57376.59 88888.00 2002-10-03 21:28:46.320 276 15782.53 526.63 57376.96 88888.00 2002-10-03 21:28:47.320 276 15782.79 526.50 57377.45 88888.00 2002-10-03 21:28:48.320 276 15783.70 526.25 57376.96 88888.00 2002-10-03 21:28:49.320 276 15783.31 526.87 57377.20 88888.00 2002-10-03 21:28:50.320 276 15783.96 526.25 57377.82 88888.00 2002-10-03 21:28:51.320 276 15784.48 525.64 57377.69 88888.00 2002-10-03 21:28:52.320 276 15785.52 525.26 57378.30 88888.00 2002-10-03 21:28:53.320 276 15785.39 525.51 57378.18 88888.00 2002-10-03 21:28:54.320 276 15785.78 525.76 57378.06 88888.00 2002-10-03 21:28:55.320 276 15786.43 525.26 57378.55 88888.00 2002-10-03 21:28:56.320 276 15785.65 526.01 57378.30 88888.00 2002-10-03 21:28:57.320 276 15786.69 525.76 57378.30 88888.00 2002-10-03 21:28:58.320 276 15786.82 524.89 57378.43 88888.00 2002-10-03 21:28:59.320 276 15787.99 525.88 57379.65 88888.00 2002-10-03 21:29:00.320 276 15787.60 525.64 57379.41 88888.00 2002-10-03 21:29:01.320 276 15787.99 525.64 57379.04 88888.00 2002-10-03 21:29:02.320 276 15788.77 525.76 57379.16 88888.00 2002-10-03 21:29:03.320 276 15788.90 526.13 57379.77 88888.00 2002-10-03 21:29:04.320 276 15788.90 526.13 57379.77 88888.00 2002-10-03 21:29:05.320 276 15789.29 525.64 57379.89 88888.00 2002-10-03 21:29:06.320 276 15789.29 525.64 57380.14 88888.00 2002-10-03 21:29:07.320 276 15788.25 526.75 57380.38 88888.00 2002-10-03 21:29:09.320 276 15788.25 526.50 57381.24 88888.00 2002-10-03 21:29:10.320 276 15787.86 527.12 57380.14 88888.00 2002-10-03 21:29:11.320 276 15787.99 526.87 57380.26 88888.00 2002-10-03 21:29:12.320 276 15787.99 527.25 57381.12 88888.00 2002-10-03 21:29:13.320 276 15787.34 527.62 57380.75 88888.00 2002-10-03 21:29:14.320 276 15787.08 527.37 57380.38 88888.00 2002-10-03 21:29:15.320 276 15786.95 526.63 57380.26 88888.00 2002-10-03 21:29:16.320 276 15787.34 527.00 57380.87 88888.00 2002-10-03 21:29:17.320 276 15786.43 526.50 57380.87 88888.00 2002-10-03 21:29:18.320 276 15786.43 526.50 57380.02 88888.00 2002-10-03 21:29:19.320 276 15785.91 526.38 57380.50 88888.00 2002-10-03 21:29:20.320 276 15785.26 526.50 57380.26 88888.00 2002-10-03 21:29:21.320 276 15785.00 526.25 57379.53 88888.00 2002-10-03 21:29:22.320 276 15784.35 526.38 57379.28 88888.00 2002-10-03 21:29:23.320 276 15784.22 526.38 57379.16 88888.00 2002-10-03 21:29:24.320 276 15783.83 526.38 57379.65 88888.00 2002-10-03 21:29:25.320 276 15784.22 526.01 57379.28 88888.00 2002-10-03 21:29:26.320 276 15783.18 526.63 57378.79 88888.00 2002-10-03 21:29:27.320 276 15783.83 526.87 57378.79 88888.00 2002-10-03 21:29:28.320 276 15783.83 527.37 57379.28 88888.00 2002-10-03 21:29:29.320 276 15783.57 527.00 57378.67 88888.00 2002-10-03 21:29:30.320 276 15783.70 527.12 57378.30 88888.00 2002-10-03 21:29:31.320 276 15783.70 526.87 57378.67 88888.00 2002-10-03 21:29:32.320 276 15783.44 527.00 57379.16 88888.00 2002-10-03 21:29:33.320 276 15783.18 526.38 57378.79 88888.00 2002-10-03 21:29:34.320 276 15784.48 526.87 57378.06 88888.00 2002-10-03 21:29:35.320 276 15783.96 525.76 57378.55 88888.00 2002-10-03 21:29:36.320 276 15784.22 526.38 57378.79 88888.00 2002-10-03 21:29:37.320 276 15785.26 526.63 57378.67 88888.00 2002-10-03 21:29:38.320 276 15784.35 525.76 57378.30 88888.00 2002-10-03 21:29:39.320 276 15785.52 525.88 57377.82 88888.00 2002-10-03 21:29:40.320 276 15786.69 525.26 57378.55 88888.00 2002-10-03 21:29:41.320 276 15787.08 526.13 57378.06 88888.00 2002-10-03 21:29:42.320 276 15787.60 526.01 57378.18 88888.00 2002-10-03 21:29:43.320 276 15787.21 526.01 57377.69 88888.00 2002-10-03 21:29:44.320 276 15787.21 526.13 57378.18 88888.00 2002-10-03 21:29:45.320 276 15787.34 525.76 57378.55 88888.00 2002-10-03 21:29:46.320 276 15787.86 527.25 57378.55 88888.00 2002-10-03 21:29:47.320 276 15787.99 526.13 57378.67 88888.00 2002-10-03 21:29:48.320 276 15789.03 526.50 57378.43 88888.00 2002-10-03 21:29:49.320 276 15788.90 525.88 57378.55 88888.00 2002-10-03 21:29:50.320 276 15789.29 526.75 57378.43 88888.00 2002-10-03 21:29:51.320 276 15788.90 526.63 57378.67 88888.00 2002-10-03 21:29:52.320 276 15789.16 527.37 57377.94 88888.00 2002-10-03 21:29:53.320 276 15789.42 527.25 57379.16 88888.00 2002-10-03 21:29:54.320 276 15789.81 527.74 57378.55 88888.00 2002-10-03 21:29:55.320 276 15789.29 528.73 57378.79 88888.00 2002-10-03 21:29:56.320 276 15789.94 528.48 57378.91 88888.00 2002-10-03 21:29:57.320 276 15789.55 527.62 57378.67 88888.00 2002-10-03 21:29:58.320 276 15789.55 527.62 57379.53 88888.00 2002-10-03 21:29:59.320 276 15790.33 528.11 57379.28 88888.00 2002-10-03 21:30:00.320 276 15790.85 527.37 57378.79 88888.00 2002-10-03 21:30:01.320 276 15790.85 528.11 57379.65 88888.00 2002-10-03 21:30:02.320 276 15790.85 528.11 57378.79 88888.00 2002-10-03 21:30:03.320 276 15791.24 527.74 57379.04 88888.00 2002-10-03 21:30:04.320 276 15792.28 527.74 57379.65 88888.00 2002-10-03 21:30:05.320 276 15791.11 528.11 57379.28 88888.00 2002-10-03 21:30:06.320 276 15791.75 528.36 57379.16 88888.00 2002-10-03 21:30:07.320 276 15792.79 528.61 57379.41 88888.00 2002-10-03 21:30:08.320 276 15792.79 527.62 57379.77 88888.00 2002-10-03 21:30:09.320 276 15793.44 527.37 57379.65 88888.00 2002-10-03 21:30:10.320 276 15793.70 527.62 57379.77 88888.00 2002-10-03 21:30:11.320 276 15793.05 527.62 57380.38 88888.00 2002-10-03 21:30:12.320 276 15794.87 527.37 57380.38 88888.00 2002-10-03 21:30:13.320 276 15794.09 527.00 57380.26 88888.00 2002-10-03 21:30:14.320 276 15794.61 527.25 57380.50 88888.00 2002-10-03 21:30:15.320 276 15794.61 527.37 57380.14 88888.00 2002-10-03 21:30:16.320 276 15794.87 527.12 57380.14 88888.00 2002-10-03 21:30:17.320 276 15794.35 526.87 57380.63 88888.00 2002-10-03 21:30:18.320 276 15795.39 527.62 57380.63 88888.00 2002-10-03 21:30:19.320 276 15795.78 527.25 57380.63 88888.00 2002-10-03 21:30:20.320 276 15795.26 527.62 57381.12 88888.00 2002-10-03 21:30:21.320 276 15795.00 527.62 57380.14 88888.00 2002-10-03 21:30:22.320 276 15795.13 528.36 57380.50 88888.00 2002-10-03 21:30:23.320 276 15795.13 527.86 57381.00 88888.00 2002-10-03 21:30:24.320 276 15795.26 528.73 57381.00 88888.00 2002-10-03 21:30:25.320 276 15795.13 528.11 57380.38 88888.00 2002-10-03 21:30:26.320 276 15794.48 528.86 57380.75 88888.00 2002-10-03 21:30:27.320 276 15794.48 528.86 57380.63 88888.00 2002-10-03 21:30:28.320 276 15794.74 529.60 57381.00 88888.00 2002-10-03 21:30:29.320 276 15794.22 529.60 57381.00 88888.00 2002-10-03 21:30:30.320 276 15794.87 529.48 57380.26 88888.00 2002-10-03 21:30:31.320 276 15794.48 529.10 57380.26 88888.00 2002-10-03 21:30:32.320 276 15796.17 529.48 57380.50 88888.00 2002-10-03 21:30:33.320 276 15796.69 529.60 57380.02 88888.00 2002-10-03 21:30:34.320 276 15796.17 529.60 57381.00 88888.00 2002-10-03 21:30:35.320 276 15794.74 529.97 57380.14 88888.00 2002-10-03 21:30:36.320 276 15796.04 529.60 57380.38 88888.00 2002-10-03 21:30:37.320 276 15795.78 529.60 57380.38 88888.00 2002-10-03 21:30:38.320 276 15795.65 529.85 57379.89 88888.00 2002-10-03 21:30:39.320 276 15795.91 529.60 57379.53 88888.00 2002-10-03 21:30:40.320 276 15796.43 529.10 57379.77 88888.00 2002-10-03 21:30:41.320 276 15796.56 529.23 57379.65 88888.00 2002-10-03 21:30:42.320 276 15796.69 529.48 57380.02 88888.00 2002-10-03 21:30:43.320 276 15796.69 528.86 57380.02 88888.00 2002-10-03 21:30:44.320 276 15797.47 528.24 57380.02 88888.00 2002-10-03 21:30:45.320 276 15797.99 528.48 57380.26 88888.00 2002-10-03 21:30:46.320 276 15797.73 527.74 57380.38 88888.00 2002-10-03 21:30:47.320 276 15797.73 527.86 57380.02 88888.00 2002-10-03 21:30:48.320 276 15797.73 527.86 57380.02 88888.00 2002-10-03 21:30:49.320 276 15797.73 527.25 57380.14 88888.00 2002-10-03 21:30:50.320 276 15797.47 526.87 57380.14 88888.00 2002-10-03 21:30:51.320 276 15798.38 527.37 57379.41 88888.00 2002-10-03 21:30:52.320 276 15798.25 527.00 57378.79 88888.00 2002-10-03 21:30:53.320 276 15797.73 527.25 57379.89 88888.00 2002-10-03 21:30:54.320 276 15797.08 526.63 57379.28 88888.00 2002-10-03 21:30:55.320 276 15796.82 527.12 57380.02 88888.00 2002-10-03 21:30:56.320 276 15796.56 527.25 57379.77 88888.00 2002-10-03 21:30:57.320 276 15796.56 527.12 57380.14 88888.00 2002-10-03 21:30:58.320 276 15796.56 527.00 57379.41 88888.00 2002-10-03 21:30:59.320 276 15796.43 526.87 57379.53 88888.00 2002-10-03 21:31:00.320 276 15795.78 526.63 57379.41 88888.00 2002-10-03 21:31:01.320 276 15795.78 527.62 57379.41 88888.00 2002-10-03 21:31:02.320 276 15794.87 526.87 57380.14 88888.00 2002-10-03 21:31:03.320 276 15795.39 526.38 57379.41 88888.00 2002-10-03 21:31:04.320 276 15795.00 526.38 57379.04 88888.00 2002-10-03 21:31:05.320 276 15794.61 526.01 57378.91 88888.00 2002-10-03 21:31:06.320 276 15794.61 526.50 57378.91 88888.00 2002-10-03 21:31:07.320 276 15794.09 526.13 57378.79 88888.00 2002-10-03 21:31:08.320 276 15794.22 526.13 57378.55 88888.00 2002-10-03 21:31:09.320 276 15793.83 526.25 57377.94 88888.00 2002-10-03 21:31:10.320 276 15793.57 526.38 57378.18 88888.00 2002-10-03 21:31:11.320 276 15794.09 526.50 57378.06 88888.00 2002-10-03 21:31:12.320 276 15794.35 526.75 57378.67 88888.00 2002-10-03 21:31:13.320 276 15793.70 526.87 57378.06 88888.00 2002-10-03 21:31:14.320 276 15793.96 527.62 57377.69 88888.00 2002-10-03 21:31:15.320 276 15794.09 526.75 57377.82 88888.00 2002-10-03 21:31:16.320 276 15793.18 525.64 57378.91 88888.00 2002-10-03 21:31:17.320 276 15794.35 526.50 57377.08 88888.00 2002-10-03 21:31:18.320 276 15793.57 526.13 57377.69 88888.00 2002-10-03 21:31:19.320 276 15794.09 526.38 57377.82 88888.00 2002-10-03 21:31:20.320 276 15793.44 526.50 57377.94 88888.00 2002-10-03 21:31:21.320 276 15793.44 527.00 57377.69 88888.00 2002-10-03 21:31:22.320 276 15793.57 526.13 57377.69 88888.00 2002-10-03 21:31:23.320 276 15793.57 526.75 57376.96 88888.00 2002-10-03 21:31:24.320 276 15792.67 526.25 57377.20 88888.00 2002-10-03 21:31:25.320 276 15793.18 526.75 57377.57 88888.00 2002-10-03 21:31:26.320 276 15793.44 527.74 57376.59 88888.00 2002-10-03 21:31:27.320 276 15793.18 527.25 57376.47 88888.00 2002-10-03 21:31:28.320 276 15794.35 527.12 57376.59 88888.00 2002-10-03 21:31:29.320 276 15793.44 527.12 57376.71 88888.00 2002-10-03 21:31:30.320 276 15793.96 527.62 57376.71 88888.00 2002-10-03 21:31:31.320 276 15794.09 527.37 57377.20 88888.00 2002-10-03 21:31:32.320 276 15793.70 527.86 57376.96 88888.00 2002-10-03 21:31:33.320 276 15794.09 527.99 57376.59 88888.00 2002-10-03 21:31:34.320 276 15793.96 527.62 57376.11 88888.00 2002-10-03 21:31:35.320 276 15794.22 527.25 57376.35 88888.00 2002-10-03 21:31:36.320 276 15793.96 527.37 57375.74 88888.00 2002-10-03 21:31:37.320 276 15794.48 527.37 57376.59 88888.00 2002-10-03 21:31:38.320 276 15794.09 527.49 57377.33 88888.00 2002-10-03 21:31:39.320 276 15795.13 527.74 57376.71 88888.00 2002-10-03 21:31:40.320 276 15793.83 527.49 57376.35 88888.00 2002-10-03 21:31:41.320 276 15794.48 528.36 57376.35 88888.00 2002-10-03 21:31:42.320 276 15793.57 527.99 57377.08 88888.00 2002-10-03 21:31:43.320 276 15793.70 528.36 57376.47 88888.00 2002-10-03 21:31:44.320 276 15794.48 528.24 57376.47 88888.00 2002-10-03 21:31:45.320 276 15793.96 529.60 57375.74 88888.00 2002-10-03 21:31:46.320 276 15793.96 529.10 57375.98 88888.00 2002-10-03 21:31:47.320 276 15793.57 529.72 57376.35 88888.00 2002-10-03 21:31:48.320 276 15793.83 530.47 57375.74 88888.00 2002-10-03 21:31:49.320 276 15792.67 529.85 57375.98 88888.00 2002-10-03 21:31:50.320 276 15792.92 530.47 57375.86 88888.00 2002-10-03 21:31:51.320 276 15793.05 531.21 57375.61 88888.00 2002-10-03 21:31:52.320 276 15792.54 530.84 57375.98 88888.00 2002-10-03 21:31:53.320 276 15792.28 530.47 57375.74 88888.00 2002-10-03 21:31:54.320 276 15792.79 530.09 57375.12 88888.00 2002-10-03 21:31:55.320 276 15792.15 530.96 57375.12 88888.00 2002-10-03 21:31:56.320 276 15792.02 530.84 57375.25 88888.00 2002-10-03 21:31:57.320 276 15791.75 530.96 57375.25 88888.00 2002-10-03 21:31:58.320 276 15791.88 530.47 57374.64 88888.00 2002-10-03 21:31:59.320 276 15791.50 530.34 57375.49 88888.00 2002-10-03 21:32:00.320 276 15791.62 530.71 57374.27 88888.00 2002-10-03 21:32:01.320 276 15791.62 530.96 57374.76 88888.00 2002-10-03 21:32:02.320 276 15790.85 530.09 57374.76 88888.00 2002-10-03 21:32:03.320 276 15791.11 530.84 57375.00 88888.00 2002-10-03 21:32:04.320 276 15790.85 531.09 57374.39 88888.00 2002-10-03 21:32:05.320 276 15791.11 530.84 57374.15 88888.00 2002-10-03 21:32:06.320 276 15790.98 530.47 57374.76 88888.00 2002-10-03 21:32:07.320 276 15791.62 529.85 57373.90 88888.00 2002-10-03 21:32:08.320 276 15791.11 529.60 57374.27 88888.00 2002-10-03 21:32:09.320 276 15791.75 529.72 57374.64 88888.00 2002-10-03 21:32:10.320 276 15790.85 529.35 57374.02 88888.00 2002-10-03 21:32:11.320 276 15791.75 530.34 57373.54 88888.00 2002-10-03 21:32:12.320 276 15791.62 530.22 57373.54 88888.00 2002-10-03 21:32:13.320 276 15791.50 530.34 57373.78 88888.00 2002-10-03 21:32:14.320 276 15790.98 530.34 57373.66 88888.00 2002-10-03 21:32:15.320 276 15791.37 530.59 57374.02 88888.00 2002-10-03 21:32:16.320 276 15791.11 530.34 57373.54 88888.00 2002-10-03 21:32:17.320 276 15791.62 530.47 57373.17 88888.00 2002-10-03 21:32:18.320 276 15791.37 530.59 57374.64 88888.00 2002-10-03 21:32:19.320 276 15791.62 531.83 57373.66 88888.00 2002-10-03 21:32:20.320 276 15790.98 530.71 57373.05 88888.00 2002-10-03 21:32:21.320 276 15790.85 531.70 57373.41 88888.00 2002-10-03 21:32:22.320 276 15791.11 531.95 57373.29 88888.00 2002-10-03 21:32:23.320 276 15791.24 531.46 57373.17 88888.00 2002-10-03 21:32:24.320 276 15791.37 531.09 57372.80 88888.00 2002-10-03 21:32:25.320 276 15791.62 532.20 57373.66 88888.00 2002-10-03 21:32:26.320 276 15791.88 531.58 57373.41 88888.00 2002-10-03 21:32:27.320 276 15792.15 532.08 57373.29 88888.00 2002-10-03 21:32:28.320 276 15792.67 531.46 57372.93 88888.00 2002-10-03 21:32:29.320 276 15791.62 531.95 57373.29 88888.00 2002-10-03 21:32:30.320 276 15791.88 532.32 57372.80 88888.00 2002-10-03 21:32:31.320 276 15792.67 531.70 57372.80 88888.00 2002-10-03 21:32:32.320 276 15792.79 531.83 57372.68 88888.00 2002-10-03 21:32:33.320 276 15793.70 531.95 57372.93 88888.00 2002-10-03 21:32:34.320 276 15793.57 532.82 57373.41 88888.00 2002-10-03 21:32:35.320 276 15793.44 533.07 57373.66 88888.00 2002-10-03 21:32:36.320 276 15794.48 533.56 57372.80 88888.00 2002-10-03 21:32:37.320 276 15793.57 533.31 57373.05 88888.00 2002-10-03 21:32:38.320 276 15794.87 533.44 57373.41 88888.00 2002-10-03 21:32:39.320 276 15793.83 533.93 57373.05 88888.00 2002-10-03 21:32:40.320 276 15794.87 532.94 57372.80 88888.00 2002-10-03 21:32:41.320 276 15794.61 533.31 57372.68 88888.00 2002-10-03 21:32:42.320 276 15795.13 533.93 57373.17 88888.00 2002-10-03 21:32:43.320 276 15795.13 533.81 57373.41 88888.00 2002-10-03 21:32:44.320 276 15795.78 533.93 57372.56 88888.00 2002-10-03 21:32:45.320 276 15795.26 533.81 57373.17 88888.00 2002-10-03 21:32:46.320 276 15795.13 534.18 57373.29 88888.00 2002-10-03 21:32:47.320 276 15795.65 533.93 57373.41 88888.00 2002-10-03 21:32:48.320 276 15795.52 533.69 57372.93 88888.00 2002-10-03 21:32:49.320 276 15795.52 533.81 57373.29 88888.00 2002-10-03 21:32:50.320 276 15795.78 534.18 57373.41 88888.00 2002-10-03 21:32:51.320 276 15796.17 533.69 57372.93 88888.00 2002-10-03 21:32:52.320 276 15795.13 533.44 57373.05 88888.00 2002-10-03 21:32:53.320 276 15796.43 533.56 57373.54 88888.00 2002-10-03 21:32:54.320 276 15796.43 533.81 57372.68 88888.00 2002-10-03 21:32:55.320 276 15796.30 533.19 57373.41 88888.00 2002-10-03 21:32:56.320 276 15796.95 533.69 57373.78 88888.00 2002-10-03 21:32:57.320 276 15796.17 534.06 57372.93 88888.00 2002-10-03 21:32:58.320 276 15796.69 533.81 57373.05 88888.00 2002-10-03 21:32:59.320 276 15796.17 534.80 57373.17 88888.00 2002-10-03 21:33:00.320 276 15796.17 534.43 57373.17 88888.00 2002-10-03 21:33:01.320 276 15796.95 534.55 57373.41 88888.00 2002-10-03 21:33:02.320 276 15797.34 535.17 57373.17 88888.00 2002-10-03 21:33:03.320 276 15797.47 534.43 57373.41 88888.00 2002-10-03 21:33:04.320 276 15798.38 535.05 57373.66 88888.00 2002-10-03 21:33:05.320 276 15797.60 535.17 57374.02 88888.00 2002-10-03 21:33:06.320 276 15798.64 534.43 57373.41 88888.00 2002-10-03 21:33:07.320 276 15799.55 534.68 57373.54 88888.00 2002-10-03 21:33:08.320 276 15798.90 535.17 57374.27 88888.00 2002-10-03 21:33:09.320 276 15799.42 535.05 57373.66 88888.00 2002-10-03 21:33:10.320 276 15798.90 534.18 57373.90 88888.00 2002-10-03 21:33:11.320 276 15798.64 534.18 57374.27 88888.00 2002-10-03 21:33:12.320 276 15798.90 533.93 57373.78 88888.00 2002-10-03 21:33:13.320 276 15799.81 534.92 57374.02 88888.00 2002-10-03 21:33:14.320 276 15798.51 534.43 57373.78 88888.00 2002-10-03 21:33:15.320 276 15798.38 534.31 57374.76 88888.00 2002-10-03 21:33:16.320 276 15798.77 533.69 57373.78 88888.00 2002-10-03 21:33:17.320 276 15799.29 534.43 57374.76 88888.00 2002-10-03 21:33:18.320 276 15799.03 534.31 57374.76 88888.00 2002-10-03 21:33:19.320 276 15799.16 533.81 57374.52 88888.00 2002-10-03 21:33:20.320 276 15799.29 534.31 57374.88 88888.00 2002-10-03 21:33:21.320 276 15799.29 533.93 57374.88 88888.00 2002-10-03 21:33:22.320 276 15799.29 534.06 57374.64 88888.00 2002-10-03 21:33:23.320 276 15799.03 533.44 57374.52 88888.00 2002-10-03 21:33:24.320 276 15799.68 533.56 57373.90 88888.00 2002-10-03 21:33:25.320 276 15799.68 533.93 57374.88 88888.00 2002-10-03 21:33:26.320 276 15800.07 534.06 57374.27 88888.00 2002-10-03 21:33:27.320 276 15800.07 534.18 57374.64 88888.00 2002-10-03 21:33:28.320 276 15799.81 533.56 57374.52 88888.00 2002-10-03 21:33:29.320 276 15799.55 533.56 57374.76 88888.00 2002-10-03 21:33:30.320 276 15799.29 533.81 57374.64 88888.00 2002-10-03 21:33:31.320 276 15800.07 533.93 57374.27 88888.00 2002-10-03 21:33:32.320 276 15799.42 533.31 57374.39 88888.00 2002-10-03 21:33:33.320 276 15799.03 533.56 57374.39 88888.00 2002-10-03 21:33:34.320 276 15798.38 533.19 57374.64 88888.00 2002-10-03 21:33:35.320 276 15798.90 533.69 57374.15 88888.00 2002-10-03 21:33:36.320 276 15798.38 533.56 57374.88 88888.00 2002-10-03 21:33:37.320 276 15796.95 533.56 57375.00 88888.00 2002-10-03 21:33:38.320 276 15796.82 533.56 57374.02 88888.00 2002-10-03 21:33:39.320 276 15796.69 533.44 57374.64 88888.00 2002-10-03 21:33:40.320 276 15796.69 533.19 57375.25 88888.00 2002-10-03 21:33:41.320 276 15795.91 533.44 57374.64 88888.00 2002-10-03 21:33:42.320 276 15795.78 533.69 57374.52 88888.00 2002-10-03 21:33:43.320 276 15796.69 533.69 57374.27 88888.00 2002-10-03 21:33:44.320 276 15795.39 532.82 57374.15 88888.00 2002-10-03 21:33:45.320 276 15795.52 534.06 57374.39 88888.00 2002-10-03 21:33:46.320 276 15795.39 534.31 57374.39 88888.00 2002-10-03 21:33:47.320 276 15795.52 534.06 57374.39 88888.00 2002-10-03 21:33:48.320 276 15795.26 533.93 57373.78 88888.00 2002-10-03 21:33:49.320 276 15794.87 534.18 57374.27 88888.00 2002-10-03 21:33:50.320 276 15794.87 533.19 57374.02 88888.00 2002-10-03 21:33:51.320 276 15796.82 534.06 57373.05 88888.00 2002-10-03 21:33:52.320 276 15795.52 533.93 57374.15 88888.00 2002-10-03 21:33:53.320 276 15795.13 533.69 57373.78 88888.00 2002-10-03 21:33:54.320 276 15795.39 533.81 57373.78 88888.00 2002-10-03 21:33:55.320 276 15794.61 534.43 57373.05 88888.00 2002-10-03 21:33:56.320 276 15794.87 534.06 57372.68 88888.00 2002-10-03 21:33:57.320 276 15795.13 534.06 57373.29 88888.00 2002-10-03 21:33:58.320 276 15793.83 534.55 57373.54 88888.00 2002-10-03 21:33:59.320 276 15794.35 534.31 57372.80 88888.00 2002-10-03 21:34:00.320 276 15794.61 534.31 57373.29 88888.00 2002-10-03 21:34:01.320 276 15794.87 534.55 57373.05 88888.00 2002-10-03 21:34:02.320 276 15795.13 533.31 57373.41 88888.00 2002-10-03 21:34:03.320 276 15795.65 533.93 57373.17 88888.00 2002-10-03 21:34:04.320 276 15796.17 533.93 57372.93 88888.00 2002-10-03 21:34:05.320 276 15796.69 533.93 57373.41 88888.00 2002-10-03 21:34:06.320 276 15796.43 532.94 57373.54 88888.00 2002-10-03 21:34:07.320 276 15796.95 533.56 57373.29 88888.00 2002-10-03 21:34:08.320 276 15797.60 533.07 57373.78 88888.00 2002-10-03 21:34:09.320 276 15797.47 533.93 57373.90 88888.00 2002-10-03 21:34:10.320 276 15798.90 533.56 57373.90 88888.00 2002-10-03 21:34:11.320 276 15798.12 532.57 57374.15 88888.00 2002-10-03 21:34:12.320 276 15797.86 533.31 57374.39 88888.00 2002-10-03 21:34:13.320 276 15798.77 533.19 57374.52 88888.00 2002-10-03 21:34:14.320 276 15799.29 532.82 57374.39 88888.00 2002-10-03 21:34:15.320 276 15799.42 532.82 57374.88 88888.00 2002-10-03 21:34:16.320 276 15799.81 532.20 57375.25 88888.00 2002-10-03 21:34:17.320 276 15800.98 531.70 57375.25 88888.00 2002-10-03 21:34:18.320 276 15800.85 531.95 57375.74 88888.00 2002-10-03 21:34:19.320 276 15800.07 531.58 57375.25 88888.00 2002-10-03 21:34:20.320 276 15799.94 531.83 57375.12 88888.00 2002-10-03 21:34:21.320 276 15800.59 532.20 57375.12 88888.00 2002-10-03 21:34:22.320 276 15800.85 532.08 57375.12 88888.00 2002-10-03 21:34:23.320 276 15800.72 533.07 57375.86 88888.00 2002-10-03 21:34:24.320 276 15800.07 533.69 57375.61 88888.00 2002-10-03 21:34:25.320 276 15800.85 533.56 57375.00 88888.00 2002-10-03 21:34:26.320 276 15800.33 533.69 57375.49 88888.00 2002-10-03 21:34:27.320 276 15800.59 533.69 57375.49 88888.00 2002-10-03 21:34:28.320 276 15800.33 533.69 57375.98 88888.00 2002-10-03 21:34:29.320 276 15801.37 532.94 57376.11 88888.00 2002-10-03 21:34:30.320 276 15801.89 533.31 57375.37 88888.00 2002-10-03 21:34:31.320 276 15802.02 533.07 57375.86 88888.00 2002-10-03 21:34:32.320 276 15802.67 533.07 57375.61 88888.00 2002-10-03 21:34:33.320 276 15803.06 533.19 57376.23 88888.00 2002-10-03 21:34:34.320 276 15802.80 533.81 57376.35 88888.00 2002-10-03 21:34:35.320 276 15803.58 532.94 57376.35 88888.00 2002-10-03 21:34:36.320 276 15803.32 532.70 57376.84 88888.00 2002-10-03 21:34:37.320 276 15804.75 532.20 57376.71 88888.00 2002-10-03 21:34:38.320 276 15805.53 532.70 57377.57 88888.00 2002-10-03 21:34:39.320 276 15805.79 532.45 57376.71 88888.00 2002-10-03 21:34:40.320 276 15805.66 532.94 57377.57 88888.00 2002-10-03 21:34:41.320 276 15806.18 533.31 57377.82 88888.00 2002-10-03 21:34:42.320 276 15806.83 533.07 57377.69 88888.00 2002-10-03 21:34:43.320 276 15807.22 533.31 57377.45 88888.00 2002-10-03 21:34:44.320 276 15808.00 533.31 57378.06 88888.00 2002-10-03 21:34:45.320 276 15808.65 533.56 57378.43 88888.00 2002-10-03 21:34:46.320 276 15808.39 533.69 57378.18 88888.00 2002-10-03 21:34:47.320 276 15808.91 533.56 57379.16 88888.00 2002-10-03 21:34:48.320 276 15809.17 533.56 57378.30 88888.00 2002-10-03 21:34:49.320 276 15809.30 533.69 57378.67 88888.00 2002-10-03 21:34:50.320 276 15809.69 532.94 57378.79 88888.00 2002-10-03 21:34:51.320 276 15809.95 532.94 57379.28 88888.00 2002-10-03 21:34:52.320 276 15809.82 533.07 57380.02 88888.00 2002-10-03 21:34:53.320 276 15809.82 532.70 57379.28 88888.00 2002-10-03 21:34:54.320 276 15809.43 531.83 57379.28 88888.00 2002-10-03 21:34:55.320 276 15809.30 532.82 57379.89 88888.00 2002-10-03 21:34:56.320 276 15810.46 532.45 57379.41 88888.00 2002-10-03 21:34:57.320 276 15809.82 532.94 57379.77 88888.00 2002-10-03 21:34:58.320 276 15810.21 532.82 57379.65 88888.00 2002-10-03 21:34:59.320 276 15810.08 534.18 57379.53 88888.00 2002-10-03 21:35:00.320 276 15810.33 533.44 57379.89 88888.00 2002-10-03 21:35:01.320 276 15810.08 533.56 57379.89 88888.00 2002-10-03 21:35:02.320 276 15810.33 533.31 57381.00 88888.00 2002-10-03 21:35:03.320 276 15809.17 532.82 57379.77 88888.00 2002-10-03 21:35:04.320 276 15809.43 533.19 57380.02 88888.00 2002-10-03 21:35:05.320 276 15809.17 532.57 57380.14 88888.00 2002-10-03 21:35:06.320 276 15809.30 532.94 57380.26 88888.00 2002-10-03 21:35:07.320 276 15809.69 532.08 57380.02 88888.00 2002-10-03 21:35:08.320 276 15809.43 532.70 57380.14 88888.00 2002-10-03 21:35:09.320 276 15808.65 533.31 57380.14 88888.00 2002-10-03 21:35:10.320 276 15808.91 533.81 57379.89 88888.00 2002-10-03 21:35:11.320 276 15809.04 534.18 57380.14 88888.00 2002-10-03 21:35:12.320 276 15809.30 535.05 57380.63 88888.00 2002-10-03 21:35:13.320 276 15809.30 534.43 57380.26 88888.00 2002-10-03 21:35:14.320 276 15809.56 534.92 57380.02 88888.00 2002-10-03 21:35:15.320 276 15810.08 534.92 57379.89 88888.00 2002-10-03 21:35:16.320 276 15810.33 535.30 57380.14 88888.00 2002-10-03 21:35:17.320 276 15809.82 535.05 57380.14 88888.00 2002-10-03 21:35:18.320 276 15809.69 534.06 57380.02 88888.00 2002-10-03 21:35:19.320 276 15810.59 535.05 57379.89 88888.00 2002-10-03 21:35:20.320 276 15809.82 534.80 57379.77 88888.00 2002-10-03 21:35:21.320 276 15809.56 535.42 57380.02 88888.00 2002-10-03 21:35:22.320 276 15809.56 535.42 57379.89 88888.00 2002-10-03 21:35:23.320 276 15809.30 536.29 57380.02 88888.00 2002-10-03 21:35:24.320 276 15808.52 536.04 57379.89 88888.00 2002-10-03 21:35:25.320 276 15807.48 536.41 57380.14 88888.00 2002-10-03 21:35:26.320 276 15806.57 535.42 57380.38 88888.00 2002-10-03 21:35:27.320 276 15806.31 536.04 57379.28 88888.00 2002-10-03 21:35:28.320 276 15806.05 535.92 57380.50 88888.00 2002-10-03 21:35:29.320 276 15805.40 536.53 57379.41 88888.00 2002-10-03 21:35:30.320 276 15805.01 537.28 57379.28 88888.00 2002-10-03 21:35:31.320 276 15804.75 536.91 57379.04 88888.00 2002-10-03 21:35:32.320 276 15804.88 535.67 57378.91 88888.00 2002-10-03 21:35:33.320 276 15805.66 537.15 57379.04 88888.00 2002-10-03 21:35:34.320 276 15806.18 536.16 57378.55 88888.00 2002-10-03 21:35:35.320 276 15806.18 535.92 57379.28 88888.00 2002-10-03 21:35:36.320 276 15806.70 535.42 57378.43 88888.00 2002-10-03 21:35:37.320 276 15806.31 536.29 57379.16 88888.00 2002-10-03 21:35:38.320 276 15806.57 535.79 57378.43 88888.00 2002-10-03 21:35:39.320 276 15806.31 534.43 57378.67 88888.00 2002-10-03 21:35:40.320 276 15805.79 534.43 57379.04 88888.00 2002-10-03 21:35:41.320 276 15805.79 533.31 57378.67 88888.00 2002-10-03 21:35:42.320 276 15805.14 533.69 57378.79 88888.00 2002-10-03 21:35:43.320 276 15805.92 533.69 57378.55 88888.00 2002-10-03 21:35:44.320 276 15805.92 534.31 57378.06 88888.00 2002-10-03 21:35:45.320 276 15805.14 533.69 57378.79 88888.00 2002-10-03 21:35:46.320 276 15805.79 534.43 57377.57 88888.00 2002-10-03 21:35:47.320 276 15804.62 533.31 57377.08 88888.00 2002-10-03 21:35:48.320 276 15805.53 533.19 57377.08 88888.00 2002-10-03 21:35:49.320 276 15806.70 533.07 57377.20 88888.00 2002-10-03 21:35:50.320 276 15805.92 533.56 57377.57 88888.00 2002-10-03 21:35:51.320 276 15805.79 532.70 57377.20 88888.00 2002-10-03 21:35:52.320 276 15805.01 532.70 57377.08 88888.00 2002-10-03 21:35:53.320 276 15805.53 533.19 57376.35 88888.00 2002-10-03 21:35:54.320 276 15805.66 532.70 57376.47 88888.00 2002-10-03 21:35:55.320 276 15805.53 532.94 57376.23 88888.00 2002-10-03 21:35:56.320 276 15805.40 533.07 57376.11 88888.00 2002-10-03 21:35:57.320 276 15805.14 532.94 57376.84 88888.00 2002-10-03 21:35:58.320 276 15805.27 532.20 57375.61 88888.00 2002-10-03 21:35:59.320 276 15805.53 532.32 57375.61 88888.00 2002-10-03 21:36:00.320 276 15805.14 533.31 57376.23 88888.00 2002-10-03 21:36:01.320 276 15806.18 532.94 57375.61 88888.00 2002-10-03 21:36:02.320 276 15805.92 532.32 57376.35 88888.00 2002-10-03 21:36:03.320 276 15806.31 531.95 57377.20 88888.00 2002-10-03 21:36:04.320 276 15806.05 532.45 57375.86 88888.00 2002-10-03 21:36:05.320 276 15806.83 531.83 57375.98 88888.00 2002-10-03 21:36:06.320 276 15807.48 532.45 57375.86 88888.00 2002-10-03 21:36:07.320 276 15806.57 532.70 57376.11 88888.00 2002-10-03 21:36:08.320 276 15807.22 532.45 57376.84 88888.00 2002-10-03 21:36:09.320 276 15807.74 532.70 57376.35 88888.00 2002-10-03 21:36:10.320 276 15806.96 533.93 57376.35 88888.00 2002-10-03 21:36:11.320 276 15808.39 533.81 57376.59 88888.00 2002-10-03 21:36:12.320 276 15808.13 533.69 57376.47 88888.00 2002-10-03 21:36:13.320 276 15808.00 533.44 57376.23 88888.00 2002-10-03 21:36:14.320 276 15807.48 534.31 57376.11 88888.00 2002-10-03 21:36:15.320 276 15808.91 534.06 57376.11 88888.00 2002-10-03 21:36:16.320 276 15808.65 533.31 57376.35 88888.00 2002-10-03 21:36:17.320 276 15809.04 533.31 57375.86 88888.00 2002-10-03 21:36:18.320 276 15808.91 533.07 57375.98 88888.00 2002-10-03 21:36:19.320 276 15807.87 533.19 57376.71 88888.00 2002-10-03 21:36:20.320 276 15807.74 533.31 57375.98 88888.00 2002-10-03 21:36:21.320 276 15806.83 533.69 57375.61 88888.00 2002-10-03 21:36:22.320 276 15806.57 533.81 57375.74 88888.00 2002-10-03 21:36:23.320 276 15806.96 533.81 57375.25 88888.00 2002-10-03 21:36:24.320 276 15807.48 533.93 57375.25 88888.00 2002-10-03 21:36:25.320 276 15806.83 534.68 57375.12 88888.00 2002-10-03 21:36:26.320 276 15806.18 534.55 57374.64 88888.00 2002-10-03 21:36:27.320 276 15806.31 534.43 57375.37 88888.00 2002-10-03 21:36:28.320 276 15806.57 535.30 57374.39 88888.00 2002-10-03 21:36:29.320 276 15806.18 535.30 57374.88 88888.00 2002-10-03 21:36:30.320 276 15806.31 535.92 57375.00 88888.00 2002-10-03 21:36:31.320 276 15806.44 535.42 57374.39 88888.00 2002-10-03 21:36:32.320 276 15805.79 535.92 57374.27 88888.00 2002-10-03 21:36:33.320 276 15805.53 535.79 57374.64 88888.00 2002-10-03 21:36:34.320 276 15805.01 536.41 57374.64 88888.00 2002-10-03 21:36:35.320 276 15804.62 536.04 57374.27 88888.00 2002-10-03 21:36:36.320 276 15803.71 536.16 57374.15 88888.00 2002-10-03 21:36:37.320 276 15804.10 535.67 57373.90 88888.00 2002-10-03 21:36:38.320 276 15804.36 535.92 57374.39 88888.00 2002-10-03 21:36:39.320 276 15804.23 535.67 57373.78 88888.00 2002-10-03 21:36:40.320 276 15804.88 535.42 57373.41 88888.00 2002-10-03 21:36:41.320 276 15804.75 534.06 57373.90 88888.00 2002-10-03 21:36:42.320 276 15804.88 534.80 57373.54 88888.00 2002-10-03 21:36:43.320 276 15805.79 534.55 57373.17 88888.00 2002-10-03 21:36:44.320 276 15806.44 535.05 57373.41 88888.00 2002-10-03 21:36:45.320 276 15806.05 534.06 57373.05 88888.00 2002-10-03 21:36:46.320 276 15806.44 534.68 57373.41 88888.00 2002-10-03 21:36:47.320 276 15806.83 534.06 57373.54 88888.00 2002-10-03 21:36:48.320 276 15806.57 533.93 57373.66 88888.00 2002-10-03 21:36:49.320 276 15807.09 534.06 57373.05 88888.00 2002-10-03 21:36:50.320 276 15807.35 534.68 57373.17 88888.00 2002-10-03 21:36:51.320 276 15807.87 534.06 57373.05 88888.00 2002-10-03 21:36:52.320 276 15807.87 534.18 57373.90 88888.00 2002-10-03 21:36:53.320 276 15808.91 534.31 57373.41 88888.00 2002-10-03 21:36:54.320 276 15809.30 534.31 57372.68 88888.00 2002-10-03 21:36:55.320 276 15807.87 535.54 57372.56 88888.00 2002-10-03 21:36:56.320 276 15807.61 534.68 57372.80 88888.00 2002-10-03 21:36:57.320 276 15808.26 534.80 57372.56 88888.00 2002-10-03 21:36:58.320 276 15808.65 535.05 57372.43 88888.00 2002-10-03 21:36:59.320 276 15808.26 535.42 57373.17 88888.00 2002-10-03 21:37:00.320 276 15808.39 536.29 57372.31 88888.00 2002-10-03 21:37:01.320 276 15808.13 536.53 57372.43 88888.00 2002-10-03 21:37:02.320 276 15807.74 535.92 57372.31 88888.00 2002-10-03 21:37:03.320 276 15808.65 536.53 57372.56 88888.00 2002-10-03 21:37:04.320 276 15808.78 537.28 57373.29 88888.00 2002-10-03 21:37:05.320 276 15808.52 536.91 57372.80 88888.00 2002-10-03 21:37:06.320 276 15809.69 537.90 57372.93 88888.00 2002-10-03 21:37:07.320 276 15809.30 537.40 57372.31 88888.00 2002-10-03 21:37:08.320 276 15809.56 536.53 57372.80 88888.00 2002-10-03 21:37:09.320 276 15810.72 536.53 57373.17 88888.00 2002-10-03 21:37:10.320 276 15810.85 536.91 57372.56 88888.00 2002-10-03 21:37:11.320 276 15810.85 536.91 57372.80 88888.00 2002-10-03 21:37:12.320 276 15810.85 536.66 57373.17 88888.00 2002-10-03 21:37:13.320 276 15811.63 536.16 57373.29 88888.00 2002-10-03 21:37:14.320 276 15811.89 535.67 57373.90 88888.00 2002-10-03 21:37:15.320 276 15811.89 535.42 57373.17 88888.00 2002-10-03 21:37:16.320 276 15810.85 534.92 57373.29 88888.00 2002-10-03 21:37:17.320 276 15811.11 535.54 57373.54 88888.00 2002-10-03 21:37:18.320 276 15810.98 535.17 57372.68 88888.00 2002-10-03 21:37:19.320 276 15810.72 536.16 57373.41 88888.00 2002-10-03 21:37:20.320 276 15809.82 536.29 57373.66 88888.00 2002-10-03 21:37:21.320 276 15809.69 535.67 57373.90 88888.00 2002-10-03 21:37:22.320 276 15810.08 536.53 57373.05 88888.00 2002-10-03 21:37:23.320 276 15808.78 536.66 57373.41 88888.00 2002-10-03 21:37:24.320 276 15808.91 536.53 57374.02 88888.00 2002-10-03 21:37:25.320 276 15809.56 536.66 57373.90 88888.00 2002-10-03 21:37:26.320 276 15809.43 536.91 57373.90 88888.00 2002-10-03 21:37:27.320 276 15809.04 537.53 57374.02 88888.00 2002-10-03 21:37:28.320 276 15808.91 537.28 57373.05 88888.00 2002-10-03 21:37:29.320 276 15809.56 537.65 57373.29 88888.00 2002-10-03 21:37:30.320 276 15809.56 537.15 57373.41 88888.00 2002-10-03 21:37:31.320 276 15809.95 537.40 57374.15 88888.00 2002-10-03 21:37:32.320 276 15809.69 538.27 57373.66 88888.00 2002-10-03 21:37:33.320 276 15810.33 538.52 57373.78 88888.00 2002-10-03 21:37:34.320 276 15810.33 538.64 57373.66 88888.00 2002-10-03 21:37:35.320 276 15811.11 537.40 57374.27 88888.00 2002-10-03 21:37:36.320 276 15810.98 538.02 57374.02 88888.00 2002-10-03 21:37:37.320 276 15811.11 538.14 57374.15 88888.00 2002-10-03 21:37:38.320 276 15811.11 538.27 57374.39 88888.00 2002-10-03 21:37:39.320 276 15810.85 538.39 57374.76 88888.00 2002-10-03 21:37:40.320 276 15811.11 538.27 57374.15 88888.00 2002-10-03 21:37:41.320 276 15811.50 538.39 57374.27 88888.00 2002-10-03 21:37:42.320 276 15812.67 538.39 57374.39 88888.00 2002-10-03 21:37:43.320 276 15812.67 538.02 57375.00 88888.00 2002-10-03 21:37:44.320 276 15812.15 538.39 57374.52 88888.00 2002-10-03 21:37:45.320 276 15812.02 538.27 57375.12 88888.00 2002-10-03 21:37:46.320 276 15811.89 539.14 57375.49 88888.00 2002-10-03 21:37:47.320 276 15812.41 538.89 57375.25 88888.00 2002-10-03 21:37:48.320 276 15811.63 538.89 57375.25 88888.00 2002-10-03 21:37:49.320 276 15812.02 539.01 57375.37 88888.00 2002-10-03 21:37:50.320 276 15811.24 538.27 57375.25 88888.00 2002-10-03 21:37:51.320 276 15811.63 537.90 57374.88 88888.00 2002-10-03 21:37:52.320 276 15812.28 537.40 57375.37 88888.00 2002-10-03 21:37:53.320 276 15812.02 537.40 57375.74 88888.00 2002-10-03 21:37:54.320 276 15813.58 537.15 57375.49 88888.00 2002-10-03 21:37:55.320 276 15813.06 536.04 57375.61 88888.00 2002-10-03 21:37:56.320 276 15813.19 535.79 57375.61 88888.00 2002-10-03 21:37:57.320 276 15813.32 535.92 57374.88 88888.00 2002-10-03 21:37:58.320 276 15812.15 535.79 57375.98 88888.00 2002-10-03 21:37:59.320 276 15813.71 535.05 57375.49 88888.00 2002-10-03 21:38:00.320 276 15812.02 535.54 57375.37 88888.00 2002-10-03 21:38:01.320 276 15812.41 535.54 57374.88 88888.00 2002-10-03 21:38:02.320 276 15812.54 535.92 57375.61 88888.00 2002-10-03 21:38:03.320 276 15812.41 535.79 57375.37 88888.00 2002-10-03 21:38:04.320 276 15811.76 536.78 57375.00 88888.00 2002-10-03 21:38:05.320 276 15811.24 536.78 57374.39 88888.00 2002-10-03 21:38:06.320 276 15810.72 537.03 57374.52 88888.00 2002-10-03 21:38:07.320 276 15810.08 537.28 57374.64 88888.00 2002-10-03 21:38:08.320 276 15810.59 536.29 57374.02 88888.00 2002-10-03 21:38:09.320 276 15810.72 536.91 57374.52 88888.00 2002-10-03 21:38:10.320 276 15810.59 536.66 57374.27 88888.00 2002-10-03 21:38:11.320 276 15809.56 536.78 57373.90 88888.00 2002-10-03 21:38:12.320 276 15809.04 537.28 57373.66 88888.00 2002-10-03 21:38:13.320 276 15808.91 537.90 57373.41 88888.00 2002-10-03 21:38:14.320 276 15808.26 537.03 57373.05 88888.00 2002-10-03 21:38:15.320 276 15807.35 537.90 57373.17 88888.00 2002-10-03 21:38:16.320 276 15807.74 537.90 57372.93 88888.00 2002-10-03 21:38:17.320 276 15806.96 537.03 57372.80 88888.00 2002-10-03 21:38:18.320 276 15806.96 537.28 57372.68 88888.00 2002-10-03 21:38:19.320 276 15808.26 536.53 57373.05 88888.00 2002-10-03 21:38:20.320 276 15807.35 536.66 57372.43 88888.00 2002-10-03 21:38:21.320 276 15808.00 536.78 57372.93 88888.00 2002-10-03 21:38:22.320 276 15807.61 536.91 57372.68 88888.00 2002-10-03 21:38:23.320 276 15807.74 537.28 57371.95 88888.00 2002-10-03 21:38:24.320 276 15807.74 537.28 57372.80 88888.00 2002-10-03 21:38:25.320 276 15807.22 536.53 57372.68 88888.00 2002-10-03 21:38:26.320 276 15807.09 537.28 57371.95 88888.00 2002-10-03 21:38:27.320 276 15807.35 536.91 57372.43 88888.00 2002-10-03 21:38:28.320 276 15807.61 537.77 57372.07 88888.00 2002-10-03 21:38:29.320 276 15806.83 537.90 57372.07 88888.00 2002-10-03 21:38:30.320 276 15807.87 538.52 57371.70 88888.00 2002-10-03 21:38:31.320 276 15808.91 538.89 57371.82 88888.00 2002-10-03 21:38:32.320 276 15808.13 539.14 57371.09 88888.00 2002-10-03 21:38:33.320 276 15808.26 538.76 57372.07 88888.00 2002-10-03 21:38:34.320 276 15809.17 538.02 57371.21 88888.00 2002-10-03 21:38:35.320 276 15810.08 539.14 57371.70 88888.00 2002-10-03 21:38:36.320 276 15810.33 538.76 57371.58 88888.00 2002-10-03 21:38:37.320 276 15810.33 538.52 57372.19 88888.00 2002-10-03 21:38:38.320 276 15811.11 537.65 57371.70 88888.00 2002-10-03 21:38:39.320 276 15812.02 538.52 57372.43 88888.00 2002-10-03 21:38:40.320 276 15811.76 537.40 57372.31 88888.00 2002-10-03 21:38:41.320 276 15811.89 538.39 57372.68 88888.00 2002-10-03 21:38:42.320 276 15810.72 537.28 57372.31 88888.00 2002-10-03 21:38:43.320 276 15811.50 536.91 57372.43 88888.00 2002-10-03 21:38:44.320 276 15811.63 535.79 57373.41 88888.00 2002-10-03 21:38:45.320 276 15813.45 535.30 57373.66 88888.00 2002-10-03 21:38:46.320 276 15813.84 535.79 57373.66 88888.00 2002-10-03 21:38:47.320 276 15813.71 536.41 57373.41 88888.00 2002-10-03 21:38:48.320 276 15813.06 536.91 57374.15 88888.00 2002-10-03 21:38:49.320 276 15813.84 537.03 57373.90 88888.00 2002-10-03 21:38:50.320 276 15813.71 536.91 57373.66 88888.00 2002-10-03 21:38:51.320 276 15813.58 537.40 57373.90 88888.00 2002-10-03 21:38:52.320 276 15813.06 537.28 57373.29 88888.00 2002-10-03 21:38:53.320 276 15813.06 537.40 57374.27 88888.00 2002-10-03 21:38:54.320 276 15812.80 538.27 57373.78 88888.00 2002-10-03 21:38:55.320 276 15812.93 538.02 57373.90 88888.00 2002-10-03 21:38:56.320 276 15812.93 538.64 57374.27 88888.00 2002-10-03 21:38:57.320 276 15813.06 538.64 57374.15 88888.00 2002-10-03 21:38:58.320 276 15813.97 538.52 57374.64 88888.00 2002-10-03 21:38:59.320 276 15813.71 538.39 57375.00 88888.00 2002-10-03 21:39:00.320 276 15814.36 537.77 57374.88 88888.00 2002-10-03 21:39:01.320 276 15814.10 538.27 57374.27 88888.00 2002-10-03 21:39:02.320 276 15813.97 537.77 57375.37 88888.00 2002-10-03 21:39:03.320 276 15815.01 537.77 57375.25 88888.00 2002-10-03 21:39:04.320 276 15814.49 536.53 57375.74 88888.00 2002-10-03 21:39:05.320 276 15814.36 536.66 57375.74 88888.00 2002-10-03 21:39:06.320 276 15814.36 536.41 57375.98 88888.00 2002-10-03 21:39:07.320 276 15814.49 536.04 57375.37 88888.00 2002-10-03 21:39:08.320 276 15815.14 535.92 57375.74 88888.00 2002-10-03 21:39:09.320 276 15815.27 534.80 57376.11 88888.00 2002-10-03 21:39:10.320 276 15814.49 535.05 57376.84 88888.00 2002-10-03 21:39:11.320 276 15815.53 534.43 57376.47 88888.00 2002-10-03 21:39:12.320 276 15815.27 534.06 57376.11 88888.00 2002-10-03 21:39:13.320 276 15815.79 533.56 57376.11 88888.00 2002-10-03 21:39:14.320 276 15815.66 532.08 57376.23 88888.00 2002-10-03 21:39:15.320 276 15815.01 532.32 57376.47 88888.00 2002-10-03 21:39:16.320 276 15813.97 532.57 57375.98 88888.00 2002-10-03 21:39:17.320 276 15814.36 531.83 57376.47 88888.00 2002-10-03 21:39:18.320 276 15814.36 532.45 57376.96 88888.00 2002-10-03 21:39:19.320 276 15814.88 531.70 57375.61 88888.00 2002-10-03 21:39:20.320 276 15815.14 531.95 57375.86 88888.00 2002-10-03 21:39:21.320 276 15814.62 531.70 57375.98 88888.00 2002-10-03 21:39:22.320 276 15814.75 532.08 57376.71 88888.00 2002-10-03 21:39:23.320 276 15815.66 530.71 57376.35 88888.00 2002-10-03 21:39:24.320 276 15815.66 530.34 57376.47 88888.00 2002-10-03 21:39:25.320 276 15816.70 528.24 57376.47 88888.00 2002-10-03 21:39:26.320 276 15816.96 527.99 57375.86 88888.00 2002-10-03 21:39:27.320 276 15816.70 528.36 57376.11 88888.00 2002-10-03 21:39:28.320 276 15816.57 527.74 57376.71 88888.00 2002-10-03 21:39:29.320 276 15815.66 527.25 57376.59 88888.00 2002-10-03 21:39:30.320 276 15815.01 528.11 57376.11 88888.00 2002-10-03 21:39:31.320 276 15815.27 528.11 57376.84 88888.00 2002-10-03 21:39:32.320 276 15815.14 527.86 57376.96 88888.00 2002-10-03 21:39:33.320 276 15813.97 528.48 57376.23 88888.00 2002-10-03 21:39:34.320 276 15813.45 527.74 57375.86 88888.00 2002-10-03 21:39:35.320 276 15813.58 528.48 57376.23 88888.00 2002-10-03 21:39:36.320 276 15812.28 527.86 57376.59 88888.00 2002-10-03 21:39:37.320 276 15812.67 527.25 57376.84 88888.00 2002-10-03 21:39:38.320 276 15813.84 527.74 57377.45 88888.00 2002-10-03 21:39:39.320 276 15814.10 527.00 57376.35 88888.00 2002-10-03 21:39:40.320 276 15814.36 526.25 57377.20 88888.00 2002-10-03 21:39:41.320 276 15813.45 526.75 57376.35 88888.00 2002-10-03 21:39:42.320 276 15813.84 527.00 57376.96 88888.00 2002-10-03 21:39:43.320 276 15813.97 526.75 57376.84 88888.00 2002-10-03 21:39:44.320 276 15813.84 526.75 57377.08 88888.00 2002-10-03 21:39:45.320 276 15813.19 526.87 57377.45 88888.00 2002-10-03 21:39:46.320 276 15813.97 527.25 57377.57 88888.00 2002-10-03 21:39:47.320 276 15813.06 527.86 57376.84 88888.00 2002-10-03 21:39:48.320 276 15812.54 526.87 57377.94 88888.00 2002-10-03 21:39:49.320 276 15811.89 526.50 57377.45 88888.00 2002-10-03 21:39:50.320 276 15811.11 526.87 57377.33 88888.00 2002-10-03 21:39:51.320 276 15811.50 527.86 57376.71 88888.00 2002-10-03 21:39:52.320 276 15810.21 527.62 57377.45 88888.00 2002-10-03 21:39:53.320 276 15810.08 527.74 57376.47 88888.00 2002-10-03 21:39:54.320 276 15810.08 527.74 57377.33 88888.00 2002-10-03 21:39:55.320 276 15809.30 528.24 57376.59 88888.00 2002-10-03 21:39:56.320 276 15810.08 527.49 57377.33 88888.00 2002-10-03 21:39:57.320 276 15810.08 527.49 57376.47 88888.00 2002-10-03 21:39:58.320 276 15809.82 527.74 57376.11 88888.00 2002-10-03 21:39:59.320 276 15809.43 527.86 57376.11 88888.00 2002-10-03 21:40:00.320 276 15810.08 528.61 57375.86 88888.00 2002-10-03 21:40:01.320 276 15808.91 528.24 57375.98 88888.00 2002-10-03 21:40:02.320 276 15808.65 528.73 57376.23 88888.00 2002-10-03 21:40:03.320 276 15808.26 529.10 57375.86 88888.00 2002-10-03 21:40:04.320 276 15808.91 529.23 57376.35 88888.00 2002-10-03 21:40:05.320 276 15808.91 529.85 57375.37 88888.00 2002-10-03 21:40:06.320 276 15808.26 528.86 57375.74 88888.00 2002-10-03 21:40:07.320 276 15809.43 528.86 57375.49 88888.00 2002-10-03 21:40:08.320 276 15808.13 529.72 57375.98 88888.00 2002-10-03 21:40:09.320 276 15809.43 529.10 57375.61 88888.00 2002-10-03 21:40:10.320 276 15809.17 528.73 57375.49 88888.00 2002-10-03 21:40:11.320 276 15808.39 529.10 57375.49 88888.00 2002-10-03 21:40:12.320 276 15808.00 529.85 57375.74 88888.00 2002-10-03 21:40:13.320 276 15807.87 529.85 57376.11 88888.00 2002-10-03 21:40:14.320 276 15806.96 529.97 57375.61 88888.00 2002-10-03 21:40:15.320 276 15806.31 530.34 57376.11 88888.00 2002-10-03 21:40:16.320 276 15805.92 530.71 57375.74 88888.00 2002-10-03 21:40:17.320 276 15805.14 530.84 57376.35 88888.00 2002-10-03 21:40:18.320 276 15805.40 531.21 57375.86 88888.00 2002-10-03 21:40:19.320 276 15804.23 531.09 57375.61 88888.00 2002-10-03 21:40:20.320 276 15805.01 532.20 57375.49 88888.00 2002-10-03 21:40:21.320 276 15803.97 531.95 57375.12 88888.00 2002-10-03 21:40:22.320 276 15803.19 531.83 57375.12 88888.00 2002-10-03 21:40:23.320 276 15803.45 531.58 57374.88 88888.00 2002-10-03 21:40:24.320 276 15802.67 532.20 57375.00 88888.00 2002-10-03 21:40:25.320 276 15803.19 530.96 57375.12 88888.00 2002-10-03 21:40:26.320 276 15803.19 531.70 57374.15 88888.00 2002-10-03 21:40:27.320 276 15803.19 531.33 57373.90 88888.00 2002-10-03 21:40:28.320 276 15803.58 531.21 57374.52 88888.00 2002-10-03 21:40:29.320 276 15802.41 531.70 57374.27 88888.00 2002-10-03 21:40:30.320 276 15802.15 531.95 57374.15 88888.00 2002-10-03 21:40:31.320 276 15801.76 531.33 57373.78 88888.00 2002-10-03 21:40:32.320 276 15802.02 532.08 57374.15 88888.00 2002-10-03 21:40:33.320 276 15802.28 532.08 57372.80 88888.00 2002-10-03 21:40:34.320 276 15802.80 532.08 57373.54 88888.00 2002-10-03 21:40:35.320 276 15801.89 532.20 57373.17 88888.00 2002-10-03 21:40:36.320 276 15802.28 531.70 57372.80 88888.00 2002-10-03 21:40:37.320 276 15801.89 533.19 57373.17 88888.00 2002-10-03 21:40:38.320 276 15802.54 531.70 57372.93 88888.00 2002-10-03 21:40:39.320 276 15803.06 532.45 57372.43 88888.00 2002-10-03 21:40:40.320 276 15802.15 532.94 57372.19 88888.00 2002-10-03 21:40:41.320 276 15802.41 532.70 57371.70 88888.00 2002-10-03 21:40:42.320 276 15803.32 532.45 57372.31 88888.00 2002-10-03 21:40:43.320 276 15802.67 533.69 57372.07 88888.00 2002-10-03 21:40:44.320 276 15802.28 533.69 57372.31 88888.00 2002-10-03 21:40:45.320 276 15802.28 533.81 57372.19 88888.00 2002-10-03 21:40:46.320 276 15802.28 534.18 57371.58 88888.00 2002-10-03 21:40:47.320 276 15802.28 533.56 57371.70 88888.00 2002-10-03 21:40:48.320 276 15802.28 534.18 57371.09 88888.00 2002-10-03 21:40:49.320 276 15801.89 534.80 57371.46 88888.00 2002-10-03 21:40:50.320 276 15801.37 535.05 57370.97 88888.00 2002-10-03 21:40:51.320 276 15802.02 534.31 57371.46 88888.00 2002-10-03 21:40:52.320 276 15802.15 535.05 57371.46 88888.00 2002-10-03 21:40:53.320 276 15801.76 535.05 57371.46 88888.00 2002-10-03 21:40:54.320 276 15801.50 535.30 57371.82 88888.00 2002-10-03 21:40:55.320 276 15800.85 535.05 57371.58 88888.00 2002-10-03 21:40:56.320 276 15800.98 535.54 57371.58 88888.00 2002-10-03 21:40:57.320 276 15801.11 535.05 57371.82 88888.00 2002-10-03 21:40:58.320 276 15801.37 535.30 57371.82 88888.00 2002-10-03 21:40:59.320 276 15800.85 535.92 57371.82 88888.00 2002-10-03 21:41:00.320 276 15801.50 535.30 57371.70 88888.00 2002-10-03 21:41:01.320 276 15801.63 535.92 57371.58 88888.00 2002-10-03 21:41:02.320 276 15802.02 536.53 57371.21 88888.00 2002-10-03 21:41:03.320 276 15802.02 535.92 57371.46 88888.00 2002-10-03 21:41:04.320 276 15802.67 536.66 57371.34 88888.00 2002-10-03 21:41:05.320 276 15803.19 535.92 57372.31 88888.00 2002-10-03 21:41:06.320 276 15803.19 535.92 57372.56 88888.00 2002-10-03 21:41:07.320 276 15803.97 535.92 57372.43 88888.00 2002-10-03 21:41:08.320 276 15804.23 536.29 57371.95 88888.00 2002-10-03 21:41:09.320 276 15804.49 536.04 57372.93 88888.00 2002-10-03 21:41:10.320 276 15804.62 535.92 57372.43 88888.00 2002-10-03 21:41:11.320 276 15805.14 536.04 57372.56 88888.00 2002-10-03 21:41:12.320 276 15805.40 535.42 57372.19 88888.00 2002-10-03 21:41:13.320 276 15805.27 535.17 57372.80 88888.00 2002-10-03 21:41:14.320 276 15804.88 534.68 57373.29 88888.00 2002-10-03 21:41:15.320 276 15805.53 535.92 57372.68 88888.00 2002-10-03 21:41:16.320 276 15805.01 535.79 57373.29 88888.00 2002-10-03 21:41:17.320 276 15805.40 535.79 57373.66 88888.00 2002-10-03 21:41:18.320 276 15805.53 535.05 57372.56 88888.00 2002-10-03 21:41:19.320 276 15805.79 535.42 57373.41 88888.00 2002-10-03 21:41:20.320 276 15807.22 535.54 57373.54 88888.00 2002-10-03 21:41:21.320 276 15807.74 535.30 57373.41 88888.00 2002-10-03 21:41:22.320 276 15808.26 534.06 57373.17 88888.00 2002-10-03 21:41:23.320 276 15808.00 534.80 57374.52 88888.00 2002-10-03 21:41:24.320 276 15808.26 534.68 57374.15 88888.00 2002-10-03 21:41:25.320 276 15808.52 534.31 57375.00 88888.00 2002-10-03 21:41:26.320 276 15808.00 534.06 57374.52 88888.00 2002-10-03 21:41:27.320 276 15808.91 533.93 57374.76 88888.00 2002-10-03 21:41:28.320 276 15809.56 532.45 57374.88 88888.00 2002-10-03 21:41:29.320 276 15808.78 532.82 57375.49 88888.00 2002-10-03 21:41:30.320 276 15808.26 532.57 57375.61 88888.00 2002-10-03 21:41:31.320 276 15807.09 532.45 57374.88 88888.00 2002-10-03 21:41:32.320 276 15806.70 532.32 57375.25 88888.00 2002-10-03 21:41:33.320 276 15806.57 532.32 57375.86 88888.00 2002-10-03 21:41:34.320 276 15806.18 532.57 57376.11 88888.00 2002-10-03 21:41:35.320 276 15805.40 532.20 57375.49 88888.00 2002-10-03 21:41:36.320 276 15805.40 532.08 57375.98 88888.00 2002-10-03 21:41:37.320 276 15805.01 532.45 57376.47 88888.00 2002-10-03 21:41:38.320 276 15804.75 531.46 57375.74 88888.00 2002-10-03 21:41:39.320 276 15805.53 531.70 57376.35 88888.00 2002-10-03 21:41:40.320 276 15804.49 531.83 57376.59 88888.00 2002-10-03 21:41:41.320 276 15804.10 532.08 57376.47 88888.00 2002-10-03 21:41:42.320 276 15803.97 531.09 57376.59 88888.00 2002-10-03 21:41:43.320 276 15804.23 531.09 57376.47 88888.00 2002-10-03 21:41:44.320 276 15804.75 530.96 57376.35 88888.00 2002-10-03 21:41:45.320 276 15803.84 531.70 57376.11 88888.00 2002-10-03 21:41:46.320 276 15805.27 531.33 57375.74 88888.00 2002-10-03 21:41:47.320 276 15804.88 531.33 57375.49 88888.00 2002-10-03 21:41:48.320 276 15805.01 530.96 57376.11 88888.00 2002-10-03 21:41:49.320 276 15806.18 530.96 57376.47 88888.00 2002-10-03 21:41:50.320 276 15806.18 530.84 57376.59 88888.00 2002-10-03 21:41:51.320 276 15806.18 530.84 57376.96 88888.00 2002-10-03 21:41:52.320 276 15805.92 530.47 57376.59 88888.00 2002-10-03 21:41:53.320 276 15806.96 529.85 57377.33 88888.00 2002-10-03 21:41:54.320 276 15806.96 528.86 57377.20 88888.00 2002-10-03 21:41:55.320 276 15807.35 529.10 57377.94 88888.00 2002-10-03 21:41:56.320 276 15806.31 528.61 57377.33 88888.00 2002-10-03 21:41:57.320 276 15807.48 528.36 57377.45 88888.00 2002-10-03 21:41:58.320 276 15807.09 528.36 57377.57 88888.00 2002-10-03 21:41:59.320 276 15807.09 528.24 57377.57 88888.00 2002-10-03 21:42:00.320 276 15807.09 528.48 57377.57 88888.00 2002-10-03 21:42:01.320 276 15806.83 528.73 57377.69 88888.00 2002-10-03 21:42:02.320 276 15806.96 529.72 57377.57 88888.00 2002-10-03 21:42:03.320 276 15805.92 529.10 57377.08 88888.00 2002-10-03 21:42:04.320 276 15806.44 529.72 57377.45 88888.00 2002-10-03 21:42:05.320 276 15805.40 530.09 57377.82 88888.00 2002-10-03 21:42:06.320 276 15806.05 529.97 57376.23 88888.00 2002-10-03 21:42:07.320 276 15805.27 529.72 57376.96 88888.00 2002-10-03 21:42:08.320 276 15804.88 529.48 57376.59 88888.00 2002-10-03 21:42:09.320 276 15805.01 529.35 57377.08 88888.00 2002-10-03 21:42:10.320 276 15805.01 528.98 57376.96 88888.00 2002-10-03 21:42:11.320 276 15803.84 529.35 57376.23 88888.00 2002-10-03 21:42:12.320 276 15804.49 529.72 57376.59 88888.00 2002-10-03 21:42:13.320 276 15803.97 529.60 57376.47 88888.00 2002-10-03 21:42:14.320 276 15804.36 529.97 57376.59 88888.00 2002-10-03 21:42:15.320 276 15804.10 529.10 57375.86 88888.00 2002-10-03 21:42:16.320 276 15804.36 529.23 57375.86 88888.00 2002-10-03 21:42:17.320 276 15804.36 528.73 57375.98 88888.00 2002-10-03 21:42:18.320 276 15805.40 530.22 57375.00 88888.00 2002-10-03 21:42:19.320 276 15804.62 529.72 57375.74 88888.00 2002-10-03 21:42:20.320 276 15804.88 529.60 57375.12 88888.00 2002-10-03 21:42:21.320 276 15805.27 530.47 57375.86 88888.00 2002-10-03 21:42:22.320 276 15805.14 531.21 57375.98 88888.00 2002-10-03 21:42:23.320 276 15804.88 530.59 57375.25 88888.00 2002-10-03 21:42:24.320 276 15804.75 530.84 57375.37 88888.00 2002-10-03 21:42:25.320 276 15804.62 531.09 57375.49 88888.00 2002-10-03 21:42:26.320 276 15804.88 530.96 57375.74 88888.00 2002-10-03 21:42:27.320 276 15804.49 531.21 57375.49 88888.00 2002-10-03 21:42:28.320 276 15804.23 531.46 57375.25 88888.00 2002-10-03 21:42:29.320 276 15803.97 531.46 57375.25 88888.00 2002-10-03 21:42:30.320 276 15804.49 530.84 57375.25 88888.00 2002-10-03 21:42:31.320 276 15806.05 530.22 57374.64 88888.00 2002-10-03 21:42:32.320 276 15805.79 530.59 57375.00 88888.00 2002-10-03 21:42:33.320 276 15805.53 530.84 57375.00 88888.00 2002-10-03 21:42:34.320 276 15805.14 530.71 57375.12 88888.00 2002-10-03 21:42:35.320 276 15805.92 531.21 57374.88 88888.00 2002-10-03 21:42:36.320 276 15806.57 530.22 57375.00 88888.00 2002-10-03 21:42:37.320 276 15806.57 530.84 57374.15 88888.00 2002-10-03 21:42:38.320 276 15806.18 530.84 57374.52 88888.00 2002-10-03 21:42:39.320 276 15806.83 531.95 57375.00 88888.00 2002-10-03 21:42:40.320 276 15807.09 532.08 57374.27 88888.00 2002-10-03 21:42:41.320 276 15806.44 531.83 57374.88 88888.00 2002-10-03 21:42:42.320 276 15806.70 531.95 57374.39 88888.00 2002-10-03 21:42:43.320 276 15806.70 531.95 57374.88 88888.00 2002-10-03 21:42:44.320 276 15806.83 532.45 57374.76 88888.00 2002-10-03 21:42:45.320 276 15807.74 532.45 57374.76 88888.00 2002-10-03 21:42:46.320 276 15807.22 533.44 57374.02 88888.00 2002-10-03 21:42:47.320 276 15808.00 532.57 57374.27 88888.00 2002-10-03 21:42:48.320 276 15806.96 533.56 57374.15 88888.00 2002-10-03 21:42:49.320 276 15807.74 533.07 57374.02 88888.00 2002-10-03 21:42:50.320 276 15807.87 533.07 57374.27 88888.00 2002-10-03 21:42:51.320 276 15808.13 533.69 57373.66 88888.00 2002-10-03 21:42:52.320 276 15807.87 533.19 57373.41 88888.00 2002-10-03 21:42:53.320 276 15808.26 533.69 57373.78 88888.00 2002-10-03 21:42:54.320 276 15806.96 533.07 57373.29 88888.00 2002-10-03 21:42:55.320 276 15808.00 533.44 57373.54 88888.00 2002-10-03 21:42:56.320 276 15807.74 533.31 57373.78 88888.00 2002-10-03 21:42:57.320 276 15809.17 532.70 57373.29 88888.00 2002-10-03 21:42:58.320 276 15808.52 533.56 57374.27 88888.00 2002-10-03 21:42:59.320 276 15809.17 533.19 57373.66 88888.00 2002-10-03 21:43:00.320 276 15809.30 533.44 57373.54 88888.00 2002-10-03 21:43:01.320 276 15809.69 533.19 57374.02 88888.00 2002-10-03 21:43:02.320 276 15809.82 533.19 57373.66 88888.00 2002-10-03 21:43:03.320 276 15810.08 532.82 57373.29 88888.00 2002-10-03 21:43:04.320 276 15810.33 532.57 57374.02 88888.00 2002-10-03 21:43:05.320 276 15810.72 533.07 57373.90 88888.00 2002-10-03 21:43:06.320 276 15810.46 533.44 57373.90 88888.00 2002-10-03 21:43:07.320 276 15810.98 533.19 57374.15 88888.00 2002-10-03 21:43:08.320 276 15810.72 532.70 57373.41 88888.00 2002-10-03 21:43:09.320 276 15809.82 532.94 57374.02 88888.00 2002-10-03 21:43:10.320 276 15809.82 532.82 57374.15 88888.00 2002-10-03 21:43:11.320 276 15809.82 533.69 57373.78 88888.00 2002-10-03 21:43:12.320 276 15809.95 532.94 57374.02 88888.00 2002-10-03 21:43:13.320 276 15810.21 533.56 57374.39 88888.00 2002-10-03 21:43:14.320 276 15809.82 533.07 57373.78 88888.00 2002-10-03 21:43:15.320 276 15809.56 533.69 57374.39 88888.00 2002-10-03 21:43:16.320 276 15809.69 533.81 57374.39 88888.00 2002-10-03 21:43:17.320 276 15809.56 533.44 57374.52 88888.00 2002-10-03 21:43:18.320 276 15810.08 533.44 57374.52 88888.00 2002-10-03 21:43:19.320 276 15809.69 534.06 57373.66 88888.00 2002-10-03 21:43:20.320 276 15809.95 533.81 57374.39 88888.00 2002-10-03 21:43:21.320 276 15809.69 533.93 57374.27 88888.00 2002-10-03 21:43:22.320 276 15809.56 534.31 57373.78 88888.00 2002-10-03 21:43:23.320 276 15810.08 534.18 57374.39 88888.00 2002-10-03 21:43:24.320 276 15810.33 534.43 57374.02 88888.00 2002-10-03 21:43:25.320 276 15810.33 534.68 57373.78 88888.00 2002-10-03 21:43:26.320 276 15809.95 534.55 57374.27 88888.00 2002-10-03 21:43:27.320 276 15810.72 534.43 57374.02 88888.00 2002-10-03 21:43:28.320 276 15810.46 534.55 57374.02 88888.00 2002-10-03 21:43:29.320 276 15810.59 534.68 57373.66 88888.00 2002-10-03 21:43:30.320 276 15810.46 533.69 57374.15 88888.00 2002-10-03 21:43:31.320 276 15810.21 534.31 57373.78 88888.00 2002-10-03 21:43:32.320 276 15810.85 533.81 57374.52 88888.00 2002-10-03 21:43:33.320 276 15810.08 533.31 57374.15 88888.00 2002-10-03 21:43:34.320 276 15809.95 534.06 57374.02 88888.00 2002-10-03 21:43:35.320 276 15810.46 533.69 57373.90 88888.00 2002-10-03 21:43:36.320 276 15809.82 532.70 57374.52 88888.00 2002-10-03 21:43:37.320 276 15810.46 532.94 57374.15 88888.00 2002-10-03 21:43:38.320 276 15810.33 533.19 57375.12 88888.00 2002-10-03 21:43:39.320 276 15810.98 532.94 57374.52 88888.00 2002-10-03 21:43:40.320 276 15810.85 532.82 57374.39 88888.00 2002-10-03 21:43:41.320 276 15810.46 532.94 57375.61 88888.00 2002-10-03 21:43:42.320 276 15810.08 532.82 57375.25 88888.00 2002-10-03 21:43:43.320 276 15810.21 532.70 57375.86 88888.00 2002-10-03 21:43:44.320 276 15810.08 532.70 57375.25 88888.00 2002-10-03 21:43:45.320 276 15809.69 533.07 57375.25 88888.00 2002-10-03 21:43:46.320 276 15809.95 531.95 57374.88 88888.00 2002-10-03 21:43:47.320 276 15810.33 531.95 57375.12 88888.00 2002-10-03 21:43:48.320 276 15809.95 532.08 57375.00 88888.00 2002-10-03 21:43:49.320 276 15810.08 532.82 57375.49 88888.00 2002-10-03 21:43:50.320 276 15809.69 532.45 57375.25 88888.00 2002-10-03 21:43:51.320 276 15808.78 532.32 57375.12 88888.00 2002-10-03 21:43:52.320 276 15808.65 531.58 57375.12 88888.00 2002-10-03 21:43:53.320 276 15809.04 531.58 57375.74 88888.00 2002-10-03 21:43:54.320 276 15807.35 531.46 57375.37 88888.00 2002-10-03 21:43:55.320 276 15808.13 531.70 57375.25 88888.00 2002-10-03 21:43:56.320 276 15807.48 532.20 57375.12 88888.00 2002-10-03 21:43:57.320 276 15807.22 532.32 57375.12 88888.00 2002-10-03 21:43:58.320 276 15806.70 532.20 57374.64 88888.00 2002-10-03 21:43:59.320 276 15807.22 531.70 57375.00 88888.00 2002-10-03 21:44:00.320 276 15805.53 531.58 57375.00 88888.00 2002-10-03 21:44:01.320 276 15805.92 531.70 57374.52 88888.00 2002-10-03 21:44:02.320 276 15806.57 531.09 57374.88 88888.00 2002-10-03 21:44:03.320 276 15805.79 530.59 57374.76 88888.00 2002-10-03 21:44:04.320 276 15806.05 530.84 57374.39 88888.00 2002-10-03 21:44:05.320 276 15805.66 531.33 57374.76 88888.00 2002-10-03 21:44:06.320 276 15805.40 530.22 57374.15 88888.00 2002-10-03 21:44:07.320 276 15805.66 529.97 57374.39 88888.00 2002-10-03 21:44:08.320 276 15805.53 529.23 57374.88 88888.00 2002-10-03 21:44:09.320 276 15804.62 529.85 57374.15 88888.00 2002-10-03 21:44:10.320 276 15804.36 529.23 57375.00 88888.00 2002-10-03 21:44:11.320 276 15804.75 529.85 57374.39 88888.00 2002-10-03 21:44:12.320 276 15804.36 529.23 57374.88 88888.00 2002-10-03 21:44:13.320 276 15803.06 528.61 57374.15 88888.00 2002-10-03 21:44:14.320 276 15803.71 528.11 57374.02 88888.00 2002-10-03 21:44:15.320 276 15803.32 528.24 57374.52 88888.00 2002-10-03 21:44:16.320 276 15802.54 528.86 57374.27 88888.00 2002-10-03 21:44:17.320 276 15802.02 528.11 57374.15 88888.00 2002-10-03 21:44:18.320 276 15801.89 528.36 57373.78 88888.00 2002-10-03 21:44:19.320 276 15801.50 528.86 57373.90 88888.00 2002-10-03 21:44:20.320 276 15801.37 528.98 57373.41 88888.00 2002-10-03 21:44:21.320 276 15800.72 528.86 57372.93 88888.00 2002-10-03 21:44:22.320 276 15800.72 528.98 57373.17 88888.00 2002-10-03 21:44:23.320 276 15800.07 528.86 57373.66 88888.00 2002-10-03 21:44:24.320 276 15799.55 529.48 57373.54 88888.00 2002-10-03 21:44:25.320 276 15799.16 528.86 57373.66 88888.00 2002-10-03 21:44:26.320 276 15799.29 529.97 57372.93 88888.00 2002-10-03 21:44:27.320 276 15798.51 529.72 57372.80 88888.00 2002-10-03 21:44:28.320 276 15799.16 528.86 57373.05 88888.00 2002-10-03 21:44:29.320 276 15798.90 529.10 57372.19 88888.00 2002-10-03 21:44:30.320 276 15799.29 529.72 57372.56 88888.00 2002-10-03 21:44:31.320 276 15798.25 529.72 57372.31 88888.00 2002-10-03 21:44:32.320 276 15798.51 529.23 57372.43 88888.00 2002-10-03 21:44:33.320 276 15798.51 529.72 57371.95 88888.00 2002-10-03 21:44:34.320 276 15797.99 529.23 57372.31 88888.00 2002-10-03 21:44:35.320 276 15797.99 529.35 57371.95 88888.00 2002-10-03 21:44:36.320 276 15798.90 528.73 57371.46 88888.00 2002-10-03 21:44:37.320 276 15799.29 528.48 57371.95 88888.00 2002-10-03 21:44:38.320 276 15798.25 528.61 57372.19 88888.00 2002-10-03 21:44:39.320 276 15798.38 528.24 57371.82 88888.00 2002-10-03 21:44:40.320 276 15798.25 528.86 57371.70 88888.00 2002-10-03 21:44:41.320 276 15797.73 528.86 57371.82 88888.00 2002-10-03 21:44:42.320 276 15798.51 528.61 57371.95 88888.00 2002-10-03 21:44:43.320 276 15797.86 528.73 57371.95 88888.00 2002-10-03 21:44:44.320 276 15798.38 529.35 57371.82 88888.00 2002-10-03 21:44:45.320 276 15798.90 528.48 57371.95 88888.00 2002-10-03 21:44:46.320 276 15798.64 528.61 57372.19 88888.00 2002-10-03 21:44:47.320 276 15798.25 528.98 57371.34 88888.00 2002-10-03 21:44:48.320 276 15798.64 529.10 57371.95 88888.00 2002-10-03 21:44:49.320 276 15798.38 528.86 57372.43 88888.00 2002-10-03 21:44:50.320 276 15798.51 528.86 57371.70 88888.00 2002-10-03 21:44:51.320 276 15798.25 528.98 57371.70 88888.00 2002-10-03 21:44:52.320 276 15797.99 528.98 57372.19 88888.00 2002-10-03 21:44:53.320 276 15798.12 528.86 57372.43 88888.00 2002-10-03 21:44:54.320 276 15798.38 528.73 57372.19 88888.00 2002-10-03 21:44:55.320 276 15798.25 528.73 57371.58 88888.00 2002-10-03 21:44:56.320 276 15797.47 528.24 57372.31 88888.00 2002-10-03 21:44:57.320 276 15797.86 528.36 57372.43 88888.00 2002-10-03 21:44:58.320 276 15797.34 528.48 57371.58 88888.00 2002-10-03 21:44:59.320 276 15797.34 528.48 57372.43 88888.00 2002-10-03 21:45:00.320 276 15797.21 528.24 57371.58 88888.00 2002-10-03 21:45:01.320 276 15797.60 528.24 57372.19 88888.00 2002-10-03 21:45:02.320 276 15797.08 527.49 57371.95 88888.00 2002-10-03 21:45:03.320 276 15796.30 527.12 57372.19 88888.00 2002-10-03 21:45:04.320 276 15795.52 527.12 57372.43 88888.00 2002-10-03 21:45:05.320 276 15796.04 526.87 57371.95 88888.00 2002-10-03 21:45:06.320 276 15795.52 526.38 57371.46 88888.00 2002-10-03 21:45:07.320 276 15795.52 526.50 57371.82 88888.00 2002-10-03 21:45:08.320 276 15794.87 526.38 57371.95 88888.00 2002-10-03 21:45:09.320 276 15794.22 526.38 57371.46 88888.00 2002-10-03 21:45:10.320 276 15793.83 525.76 57371.09 88888.00 2002-10-03 21:45:11.320 276 15793.57 526.25 57371.82 88888.00 2002-10-03 21:45:12.320 276 15792.92 526.01 57370.85 88888.00 2002-10-03 21:45:13.320 276 15792.92 526.25 57370.85 88888.00 2002-10-03 21:45:14.320 276 15793.18 526.87 57370.11 88888.00 2002-10-03 21:45:15.320 276 15791.88 527.12 57370.60 88888.00 2002-10-03 21:45:16.320 276 15792.02 526.50 57370.11 88888.00 2002-10-03 21:45:17.320 276 15792.02 526.87 57369.99 88888.00 2002-10-03 21:45:18.320 276 15791.75 526.63 57369.75 88888.00 2002-10-03 21:45:19.320 276 15791.75 526.13 57370.11 88888.00 2002-10-03 21:45:20.320 276 15792.02 526.38 57370.48 88888.00 2002-10-03 21:45:21.320 276 15791.75 525.64 57370.11 88888.00 2002-10-03 21:45:22.320 276 15792.28 525.88 57370.23 88888.00 2002-10-03 21:45:23.320 276 15792.02 525.88 57370.23 88888.00 2002-10-03 21:45:24.320 276 15791.37 526.38 57370.11 88888.00 2002-10-03 21:45:25.320 276 15792.28 526.63 57369.87 88888.00 2002-10-03 21:45:26.320 276 15791.11 526.75 57368.77 88888.00 2002-10-03 21:45:27.320 276 15791.11 527.00 57369.50 88888.00 2002-10-03 21:45:28.320 276 15791.11 526.01 57369.87 88888.00 2002-10-03 21:45:29.320 276 15790.72 527.25 57369.38 88888.00 2002-10-03 21:45:30.320 276 15790.46 527.12 57369.26 88888.00 2002-10-03 21:45:31.320 276 15790.59 526.87 57369.62 88888.00 2002-10-03 21:45:32.320 276 15790.33 527.86 57368.89 88888.00 2002-10-03 21:45:33.320 276 15791.24 527.49 57369.99 88888.00 2002-10-03 21:45:34.320 276 15789.94 527.62 57369.50 88888.00 2002-10-03 21:45:35.320 276 15789.42 527.62 57369.01 88888.00 2002-10-03 21:45:36.320 276 15789.42 527.86 57368.52 88888.00 2002-10-03 21:45:37.320 276 15789.03 528.11 57368.89 88888.00 2002-10-03 21:45:38.320 276 15788.51 527.49 57368.52 88888.00 2002-10-03 21:45:39.320 276 15788.90 527.86 57369.26 88888.00 2002-10-03 21:45:40.320 276 15788.51 527.74 57368.89 88888.00 2002-10-03 21:45:41.320 276 15789.55 526.63 57368.52 88888.00 2002-10-03 21:45:42.320 276 15788.77 527.12 57368.52 88888.00 2002-10-03 21:45:43.320 276 15788.77 527.25 57369.26 88888.00 2002-10-03 21:45:44.320 276 15789.03 527.74 57368.89 88888.00 2002-10-03 21:45:45.320 276 15788.51 527.12 57368.89 88888.00 2002-10-03 21:45:46.320 276 15788.12 527.25 57368.77 88888.00 2002-10-03 21:45:47.320 276 15787.99 527.49 57368.28 88888.00 2002-10-03 21:45:48.320 276 15788.25 527.49 57368.89 88888.00 2002-10-03 21:45:49.320 276 15787.60 527.62 57368.77 88888.00 2002-10-03 21:45:50.320 276 15787.60 527.74 57367.67 88888.00 2002-10-03 21:45:51.320 276 15787.60 527.49 57368.04 88888.00 2002-10-03 21:45:52.320 276 15788.12 527.74 57368.52 88888.00 2002-10-03 21:45:53.320 276 15786.82 527.86 57368.40 88888.00 2002-10-03 21:45:54.320 276 15787.73 528.48 57368.40 88888.00 2002-10-03 21:45:55.320 276 15786.69 527.25 57368.52 88888.00 2002-10-03 21:45:56.320 276 15787.60 527.37 57367.91 88888.00 2002-10-03 21:45:57.320 276 15786.82 528.11 57367.91 88888.00 2002-10-03 21:45:58.320 276 15787.73 527.74 57368.28 88888.00 2002-10-03 21:45:59.320 276 15787.73 527.25 57369.50 88888.00 2002-10-03 21:46:00.320 276 15787.60 527.74 57368.52 88888.00 2002-10-03 21:46:01.320 276 15787.47 526.87 57367.79 88888.00 2002-10-03 21:46:02.320 276 15787.47 527.49 57368.40 88888.00 2002-10-03 21:46:03.320 276 15787.34 527.25 57368.40 88888.00 2002-10-03 21:46:04.320 276 15786.56 527.62 57368.52 88888.00 2002-10-03 21:46:05.320 276 15787.73 527.49 57368.16 88888.00 2002-10-03 21:46:06.320 276 15787.21 527.62 57367.91 88888.00 2002-10-03 21:46:07.320 276 15787.47 527.74 57368.16 88888.00 2002-10-03 21:46:08.320 276 15786.43 528.24 57367.91 88888.00 2002-10-03 21:46:09.320 276 15786.69 528.36 57368.40 88888.00 2002-10-03 21:46:10.320 276 15787.08 527.62 57367.67 88888.00 2002-10-03 21:46:11.320 276 15786.82 528.24 57368.04 88888.00 2002-10-03 21:46:12.320 276 15786.04 527.86 57368.16 88888.00 2002-10-03 21:46:13.320 276 15786.56 527.86 57366.93 88888.00 2002-10-03 21:46:14.320 276 15786.30 528.48 57368.52 88888.00 2002-10-03 21:46:15.320 276 15786.17 528.24 57367.79 88888.00 2002-10-03 21:46:16.320 276 15785.78 528.11 57368.04 88888.00 2002-10-03 21:46:17.320 276 15785.26 527.86 57367.79 88888.00 2002-10-03 21:46:18.320 276 15786.56 527.99 57367.91 88888.00 2002-10-03 21:46:19.320 276 15784.87 528.48 57368.77 88888.00 2002-10-03 21:46:20.320 276 15784.74 527.49 57368.04 88888.00 2002-10-03 21:46:21.320 276 15784.61 528.36 57368.40 88888.00 2002-10-03 21:46:22.320 276 15784.61 528.11 57368.28 88888.00 2002-10-03 21:46:23.320 276 15784.35 528.61 57367.54 88888.00 2002-10-03 21:46:24.320 276 15784.35 528.11 57368.16 88888.00 2002-10-03 21:46:25.320 276 15784.35 528.11 57368.40 88888.00 2002-10-03 21:46:26.320 276 15783.44 528.36 57368.40 88888.00 2002-10-03 21:46:27.320 276 15783.83 528.48 57368.04 88888.00 2002-10-03 21:46:28.320 276 15784.35 527.99 57367.79 88888.00 2002-10-03 21:46:29.320 276 15783.70 528.73 57367.67 88888.00 2002-10-03 21:46:30.320 276 15784.22 527.37 57368.04 88888.00 2002-10-03 21:46:31.320 276 15784.22 528.24 57368.04 88888.00 2002-10-03 21:46:32.320 276 15784.74 527.37 57367.79 88888.00 2002-10-03 21:46:33.320 276 15783.70 527.37 57368.64 88888.00 2002-10-03 21:46:34.320 276 15783.96 527.37 57368.16 88888.00 2002-10-03 21:46:35.320 276 15784.22 527.12 57367.79 88888.00 2002-10-03 21:46:36.320 276 15783.70 527.74 57368.40 88888.00 2002-10-03 21:46:37.320 276 15783.57 527.37 57367.54 88888.00 2002-10-03 21:46:38.320 276 15783.57 527.62 57368.16 88888.00 2002-10-03 21:46:39.320 276 15783.44 526.87 57367.79 88888.00 2002-10-03 21:46:40.320 276 15783.57 527.25 57368.16 88888.00 2002-10-03 21:46:41.320 276 15783.70 527.37 57367.79 88888.00 2002-10-03 21:46:42.320 276 15782.53 527.00 57368.04 88888.00 2002-10-03 21:46:43.320 276 15782.92 527.00 57367.91 88888.00 2002-10-03 21:46:44.320 276 15782.40 527.12 57367.54 88888.00 2002-10-03 21:46:45.320 276 15782.40 526.87 57367.30 88888.00 2002-10-03 21:46:46.320 276 15782.53 527.49 57367.67 88888.00 2002-10-03 21:46:47.320 276 15781.88 527.37 57368.16 88888.00 2002-10-03 21:46:48.320 276 15782.01 527.49 57367.67 88888.00 2002-10-03 21:46:49.320 276 15782.53 527.12 57368.04 88888.00 2002-10-03 21:46:50.320 276 15781.88 527.49 57367.91 88888.00 2002-10-03 21:46:51.320 276 15781.75 527.37 57367.79 88888.00 2002-10-03 21:46:52.320 276 15781.75 527.25 57368.04 88888.00 2002-10-03 21:46:53.320 276 15781.75 527.74 57368.04 88888.00 2002-10-03 21:46:54.320 276 15782.14 527.37 57367.54 88888.00 2002-10-03 21:46:55.320 276 15782.53 527.37 57367.67 88888.00 2002-10-03 21:46:56.320 276 15782.27 527.86 57368.04 88888.00 2002-10-03 21:46:57.320 276 15781.49 528.11 57368.16 88888.00 2002-10-03 21:46:58.320 276 15780.84 527.62 57367.79 88888.00 2002-10-03 21:46:59.320 276 15781.23 527.74 57367.79 88888.00 2002-10-03 21:47:00.320 276 15780.97 528.36 57367.18 88888.00 2002-10-03 21:47:01.320 276 15780.71 529.10 57367.42 88888.00 2002-10-03 21:47:02.320 276 15781.88 528.48 57367.42 88888.00 2002-10-03 21:47:03.320 276 15781.49 528.73 57368.04 88888.00 2002-10-03 21:47:04.320 276 15781.62 528.36 57367.91 88888.00 2002-10-03 21:47:05.320 276 15781.49 528.86 57367.79 88888.00 2002-10-03 21:47:06.320 276 15781.62 528.61 57367.67 88888.00 2002-10-03 21:47:07.320 276 15781.62 528.86 57367.91 88888.00 2002-10-03 21:47:08.320 276 15781.75 529.10 57367.30 88888.00 2002-10-03 21:47:09.320 276 15781.49 529.10 57367.30 88888.00 2002-10-03 21:47:10.320 276 15781.75 528.86 57367.42 88888.00 2002-10-03 21:47:11.320 276 15781.49 529.23 57367.79 88888.00 2002-10-03 21:47:12.320 276 15782.27 529.60 57367.79 88888.00 2002-10-03 21:47:13.320 276 15782.14 529.23 57367.91 88888.00 2002-10-03 21:47:14.320 276 15781.75 529.23 57368.28 88888.00 2002-10-03 21:47:15.320 276 15782.14 528.73 57367.79 88888.00 2002-10-03 21:47:16.320 276 15781.88 529.35 57367.91 88888.00 2002-10-03 21:47:17.320 276 15781.62 529.35 57368.64 88888.00 2002-10-03 21:47:18.320 276 15782.79 528.73 57367.91 88888.00 2002-10-03 21:47:19.320 276 15782.66 528.48 57368.77 88888.00 2002-10-03 21:47:20.320 276 15782.40 529.10 57368.04 88888.00 2002-10-03 21:47:21.320 276 15782.92 528.36 57367.79 88888.00 2002-10-03 21:47:22.320 276 15783.70 528.48 57368.16 88888.00 2002-10-03 21:47:23.320 276 15782.79 528.61 57368.04 88888.00 2002-10-03 21:47:24.320 276 15783.05 528.48 57368.28 88888.00 2002-10-03 21:47:25.320 276 15783.18 528.48 57368.40 88888.00 2002-10-03 21:47:26.320 276 15782.92 528.73 57368.52 88888.00 2002-10-03 21:47:27.320 276 15783.18 527.62 57368.52 88888.00 2002-10-03 21:47:28.320 276 15782.66 527.62 57368.40 88888.00 2002-10-03 21:47:29.320 276 15782.66 528.11 57368.28 88888.00 2002-10-03 21:47:30.320 276 15782.92 527.86 57368.52 88888.00 2002-10-03 21:47:31.320 276 15783.31 527.25 57368.28 88888.00 2002-10-03 21:47:32.320 276 15783.18 527.12 57368.28 88888.00 2002-10-03 21:47:33.320 276 15783.05 527.00 57367.67 88888.00 2002-10-03 21:47:34.320 276 15783.57 527.00 57368.28 88888.00 2002-10-03 21:47:35.320 276 15783.44 526.50 57367.67 88888.00 2002-10-03 21:47:36.320 276 15783.57 526.87 57368.16 88888.00 2002-10-03 21:47:37.320 276 15782.92 527.99 57367.18 88888.00 2002-10-03 21:47:38.320 276 15783.05 527.62 57367.79 88888.00 2002-10-03 21:47:39.320 276 15783.83 528.24 57367.67 88888.00 2002-10-03 21:47:40.320 276 15783.96 527.99 57367.79 88888.00 2002-10-03 21:47:41.320 276 15783.44 528.48 57367.67 88888.00 2002-10-03 21:47:42.320 276 15784.09 528.36 57368.04 88888.00 2002-10-03 21:47:43.320 276 15784.35 528.36 57367.91 88888.00 2002-10-03 21:47:44.320 276 15785.26 528.73 57367.67 88888.00 2002-10-03 21:47:45.320 276 15785.26 528.11 57367.79 88888.00 2002-10-03 21:47:46.320 276 15785.52 528.48 57367.91 88888.00 2002-10-03 21:47:47.320 276 15786.30 529.48 57367.67 88888.00 2002-10-03 21:47:48.320 276 15785.52 528.98 57368.52 88888.00 2002-10-03 21:47:49.320 276 15786.17 529.60 57367.54 88888.00 2002-10-03 21:47:50.320 276 15785.78 530.47 57368.89 88888.00 2002-10-03 21:47:51.320 276 15785.78 530.34 57368.40 88888.00 2002-10-03 21:47:52.320 276 15786.30 530.34 57367.91 88888.00 2002-10-03 21:47:53.320 276 15785.91 530.59 57368.64 88888.00 2002-10-03 21:47:54.320 276 15785.13 530.59 57367.67 88888.00 2002-10-03 21:47:55.320 276 15785.52 530.47 57368.28 88888.00 2002-10-03 21:47:56.320 276 15785.26 530.34 57368.28 88888.00 2002-10-03 21:47:57.320 276 15785.26 530.47 57368.77 88888.00 2002-10-03 21:47:58.320 276 15785.39 530.22 57368.52 88888.00 2002-10-03 21:47:59.320 276 15785.78 529.97 57369.01 88888.00 2002-10-03 21:48:00.320 276 15785.00 530.22 57369.13 88888.00 2002-10-03 21:48:01.320 276 15784.48 530.47 57369.38 88888.00 2002-10-03 21:48:02.320 276 15785.26 530.34 57368.77 88888.00 2002-10-03 21:48:03.320 276 15785.52 529.72 57369.26 88888.00 2002-10-03 21:48:04.320 276 15785.26 529.72 57369.38 88888.00 2002-10-03 21:48:05.320 276 15784.74 529.60 57369.01 88888.00 2002-10-03 21:48:06.320 276 15786.17 529.23 57368.40 88888.00 2002-10-03 21:48:07.320 276 15785.91 528.98 57369.13 88888.00 2002-10-03 21:48:08.320 276 15785.91 529.10 57369.87 88888.00 2002-10-03 21:48:09.320 276 15786.04 529.60 57369.38 88888.00 2002-10-03 21:48:10.320 276 15786.17 529.23 57369.38 88888.00 2002-10-03 21:48:11.320 276 15786.43 529.35 57369.62 88888.00 2002-10-03 21:48:12.320 276 15785.78 528.98 57369.62 88888.00 2002-10-03 21:48:13.320 276 15786.17 529.10 57369.50 88888.00 2002-10-03 21:48:14.320 276 15785.65 528.98 57369.01 88888.00 2002-10-03 21:48:15.320 276 15786.04 530.09 57369.75 88888.00 2002-10-03 21:48:16.320 276 15786.56 529.48 57370.11 88888.00 2002-10-03 21:48:17.320 276 15786.56 529.60 57369.26 88888.00 2002-10-03 21:48:18.320 276 15786.17 529.35 57369.50 88888.00 2002-10-03 21:48:19.320 276 15785.78 530.47 57369.87 88888.00 2002-10-03 21:48:20.320 276 15786.43 529.72 57369.62 88888.00 2002-10-03 21:48:21.320 276 15786.43 529.97 57369.38 88888.00 2002-10-03 21:48:22.320 276 15787.60 529.60 57369.87 88888.00 2002-10-03 21:48:23.320 276 15787.21 529.60 57369.99 88888.00 2002-10-03 21:48:24.320 276 15787.08 529.97 57370.23 88888.00 2002-10-03 21:48:25.320 276 15787.73 529.60 57370.11 88888.00 2002-10-03 21:48:26.320 276 15788.64 528.61 57369.75 88888.00 2002-10-03 21:48:27.320 276 15788.51 528.98 57370.60 88888.00 2002-10-03 21:48:28.320 276 15789.03 529.48 57371.21 88888.00 2002-10-03 21:48:29.320 276 15788.38 529.10 57371.21 88888.00 2002-10-03 21:48:30.320 276 15788.38 529.48 57370.36 88888.00 2002-10-03 21:48:31.320 276 15789.03 529.97 57370.36 88888.00 2002-10-03 21:48:32.320 276 15789.16 529.72 57370.36 88888.00 2002-10-03 21:48:33.320 276 15789.03 530.34 57371.09 88888.00 2002-10-03 21:48:34.320 276 15788.77 530.09 57370.97 88888.00 2002-10-03 21:48:35.320 276 15788.25 530.47 57370.85 88888.00 2002-10-03 21:48:36.320 276 15788.25 530.47 57370.97 88888.00 2002-10-03 21:48:37.320 276 15788.25 530.34 57371.34 88888.00 2002-10-03 21:48:38.320 276 15788.51 530.84 57371.34 88888.00 2002-10-03 21:48:39.320 276 15787.99 530.47 57370.85 88888.00 2002-10-03 21:48:40.320 276 15788.25 530.59 57371.34 88888.00 2002-10-03 21:48:41.320 276 15788.25 530.22 57371.58 88888.00 2002-10-03 21:48:42.320 276 15787.21 531.09 57371.21 88888.00 2002-10-03 21:48:43.320 276 15787.34 531.21 57371.34 88888.00 2002-10-03 21:48:44.320 276 15787.34 531.33 57371.21 88888.00 2002-10-03 21:48:45.320 276 15787.08 531.46 57370.60 88888.00 2002-10-03 21:48:46.320 276 15787.99 532.32 57371.34 88888.00 2002-10-03 21:48:47.320 276 15787.47 532.20 57371.58 88888.00 2002-10-03 21:48:48.320 276 15787.47 532.20 57371.09 88888.00 2002-10-03 21:48:49.320 276 15787.73 531.46 57371.46 88888.00 2002-10-03 21:48:50.320 276 15787.47 532.08 57370.85 88888.00 2002-10-03 21:48:51.320 276 15787.73 531.46 57371.58 88888.00 2002-10-03 21:48:52.320 276 15787.08 531.21 57371.58 88888.00 2002-10-03 21:48:53.320 276 15787.99 531.95 57371.34 88888.00 2002-10-03 21:48:54.320 276 15787.99 530.71 57371.58 88888.00 2002-10-03 21:48:55.320 276 15788.25 530.84 57371.70 88888.00 2002-10-03 21:48:56.320 276 15787.86 531.33 57371.46 88888.00 2002-10-03 21:48:57.320 276 15788.38 531.09 57371.34 88888.00 2002-10-03 21:48:58.320 276 15788.12 530.34 57371.46 88888.00 2002-10-03 21:48:59.320 276 15788.12 530.22 57371.09 88888.00 2002-10-03 21:49:00.320 276 15788.64 530.59 57371.34 88888.00 2002-10-03 21:49:01.320 276 15787.60 530.59 57371.21 88888.00 2002-10-03 21:49:02.320 276 15788.64 530.59 57370.85 88888.00 2002-10-03 21:49:03.320 276 15787.99 530.59 57370.85 88888.00 2002-10-03 21:49:04.320 276 15789.03 531.33 57371.21 88888.00 2002-10-03 21:49:05.320 276 15787.60 530.59 57370.72 88888.00 2002-10-03 21:49:06.320 276 15788.12 531.46 57371.09 88888.00 2002-10-03 21:49:07.320 276 15787.73 531.09 57371.58 88888.00 2002-10-03 21:49:08.320 276 15788.38 530.96 57371.09 88888.00 2002-10-03 21:49:09.320 276 15787.86 530.71 57370.72 88888.00 2002-10-03 21:49:10.320 276 15788.25 530.84 57371.58 88888.00 2002-10-03 21:49:11.320 276 15788.12 530.84 57371.21 88888.00 2002-10-03 21:49:12.320 276 15787.21 530.22 57370.97 88888.00 2002-10-03 21:49:13.320 276 15787.47 530.96 57371.34 88888.00 2002-10-03 21:49:14.320 276 15787.86 530.96 57371.58 88888.00 2002-10-03 21:49:15.320 276 15787.73 530.09 57371.58 88888.00 2002-10-03 21:49:16.320 276 15787.47 529.85 57371.09 88888.00 2002-10-03 21:49:17.320 276 15787.47 530.47 57371.21 88888.00 2002-10-03 21:49:18.320 276 15787.60 529.85 57370.72 88888.00 2002-10-03 21:49:19.320 276 15787.73 529.85 57370.72 88888.00 2002-10-03 21:49:20.320 276 15787.47 529.48 57371.09 88888.00 2002-10-03 21:49:21.320 276 15786.56 529.60 57371.70 88888.00 2002-10-03 21:49:22.320 276 15786.69 529.48 57370.85 88888.00 2002-10-03 21:49:23.320 276 15785.52 529.72 57371.09 88888.00 2002-10-03 21:49:24.320 276 15785.91 529.10 57371.09 88888.00 2002-10-03 21:49:25.320 276 15786.04 529.60 57370.48 88888.00 2002-10-03 21:49:26.320 276 15785.26 530.09 57370.85 88888.00 2002-10-03 21:49:27.320 276 15785.52 529.97 57369.99 88888.00 2002-10-03 21:49:28.320 276 15785.39 530.47 57370.36 88888.00 2002-10-03 21:49:29.320 276 15785.78 529.35 57369.62 88888.00 2002-10-03 21:49:30.320 276 15785.26 529.72 57370.36 88888.00 2002-10-03 21:49:31.320 276 15784.61 530.47 57370.60 88888.00 2002-10-03 21:49:32.320 276 15785.00 530.34 57370.11 88888.00 2002-10-03 21:49:33.320 276 15785.00 530.59 57369.99 88888.00 2002-10-03 21:49:34.320 276 15785.13 530.47 57370.23 88888.00 2002-10-03 21:49:35.320 276 15785.13 530.71 57370.23 88888.00 2002-10-03 21:49:36.320 276 15784.35 530.09 57370.48 88888.00 2002-10-03 21:49:37.320 276 15785.13 530.84 57370.23 88888.00 2002-10-03 21:49:38.320 276 15784.61 530.22 57370.36 88888.00 2002-10-03 21:49:39.320 276 15784.35 530.59 57370.60 88888.00 2002-10-03 21:49:40.320 276 15784.35 530.59 57370.48 88888.00 2002-10-03 21:49:41.320 276 15784.61 530.84 57370.72 88888.00 2002-10-03 21:49:42.320 276 15784.74 530.84 57369.38 88888.00 2002-10-03 21:49:43.320 276 15784.48 531.33 57370.23 88888.00 2002-10-03 21:49:44.320 276 15784.87 530.71 57370.23 88888.00 2002-10-03 21:49:45.320 276 15785.13 530.47 57370.23 88888.00 2002-10-03 21:49:46.320 276 15785.65 529.72 57370.11 88888.00 2002-10-03 21:49:47.320 276 15785.13 530.59 57370.11 88888.00 2002-10-03 21:49:48.320 276 15785.13 529.72 57370.48 88888.00 2002-10-03 21:49:49.320 276 15785.39 529.85 57370.11 88888.00 2002-10-03 21:49:50.320 276 15784.61 529.60 57369.99 88888.00 2002-10-03 21:49:51.320 276 15785.39 529.23 57370.36 88888.00 2002-10-03 21:49:52.320 276 15785.39 528.73 57369.87 88888.00 2002-10-03 21:49:53.320 276 15785.39 528.48 57369.75 88888.00 2002-10-03 21:49:54.320 276 15785.13 528.61 57370.11 88888.00 2002-10-03 21:49:55.320 276 15785.52 528.11 57370.23 88888.00 2002-10-03 21:49:56.320 276 15785.39 527.99 57369.99 88888.00 2002-10-03 21:49:57.320 276 15785.39 528.24 57370.23 88888.00 2002-10-03 21:49:58.320 276 15785.13 528.86 57370.85 88888.00 2002-10-03 21:49:59.320 276 15785.65 528.86 57370.36 88888.00 2002-10-03 21:50:00.320 276 15785.00 528.24 57369.87 88888.00 2002-10-03 21:50:01.320 276 15785.91 528.11 57370.11 88888.00 2002-10-03 21:50:02.320 276 15785.26 528.86 57369.62 88888.00 2002-10-03 21:50:03.320 276 15785.78 527.62 57369.87 88888.00 2002-10-03 21:50:04.320 276 15785.52 527.62 57370.11 88888.00 2002-10-03 21:50:05.320 276 15785.26 527.37 57369.75 88888.00 2002-10-03 21:50:06.320 276 15784.87 527.99 57369.62 88888.00 2002-10-03 21:50:07.320 276 15785.65 527.74 57369.99 88888.00 2002-10-03 21:50:08.320 276 15785.13 527.62 57369.87 88888.00 2002-10-03 21:50:09.320 276 15784.74 527.74 57370.36 88888.00 2002-10-03 21:50:10.320 276 15785.00 527.99 57369.99 88888.00 2002-10-03 21:50:11.320 276 15784.61 527.62 57369.26 88888.00 2002-10-03 21:50:12.320 276 15785.13 527.49 57369.50 88888.00 2002-10-03 21:50:13.320 276 15784.09 527.25 57369.50 88888.00 2002-10-03 21:50:14.320 276 15784.22 527.49 57369.62 88888.00 2002-10-03 21:50:15.320 276 15783.31 526.38 57369.62 88888.00 2002-10-03 21:50:16.320 276 15784.35 527.74 57369.50 88888.00 2002-10-03 21:50:17.320 276 15784.74 528.24 57369.38 88888.00 2002-10-03 21:50:18.320 276 15784.61 527.25 57369.50 88888.00 2002-10-03 21:50:19.320 276 15784.87 527.00 57369.75 88888.00 2002-10-03 21:50:20.320 276 15785.26 527.37 57369.50 88888.00 2002-10-03 21:50:21.320 276 15785.26 526.87 57369.87 88888.00 2002-10-03 21:50:22.320 276 15785.13 527.12 57369.87 88888.00 2002-10-03 21:50:23.320 276 15784.48 526.38 57369.13 88888.00 2002-10-03 21:50:24.320 276 15784.35 526.63 57368.64 88888.00 2002-10-03 21:50:25.320 276 15784.74 526.63 57369.99 88888.00 2002-10-03 21:50:26.320 276 15785.26 527.00 57369.38 88888.00 2002-10-03 21:50:27.320 276 15784.74 526.63 57368.89 88888.00 2002-10-03 21:50:28.320 276 15784.87 527.00 57369.75 88888.00 2002-10-03 21:50:29.320 276 15784.22 526.13 57369.38 88888.00 2002-10-03 21:50:30.320 276 15783.70 526.13 57369.13 88888.00 2002-10-03 21:50:31.320 276 15783.96 525.88 57369.50 88888.00 2002-10-03 21:50:32.320 276 15784.22 526.50 57369.50 88888.00 2002-10-03 21:50:33.320 276 15783.31 526.50 57369.26 88888.00 2002-10-03 21:50:34.320 276 15783.18 526.38 57368.89 88888.00 2002-10-03 21:50:35.320 276 15782.66 526.38 57369.01 88888.00 2002-10-03 21:50:36.320 276 15783.05 526.25 57369.38 88888.00 2002-10-03 21:50:37.320 276 15782.40 526.13 57368.89 88888.00 2002-10-03 21:50:38.320 276 15782.40 526.63 57369.50 88888.00 2002-10-03 21:50:39.320 276 15781.62 526.63 57369.26 88888.00 2002-10-03 21:50:40.320 276 15781.88 525.39 57368.64 88888.00 2002-10-03 21:50:41.320 276 15782.14 526.25 57368.40 88888.00 2002-10-03 21:50:42.320 276 15782.01 525.51 57369.50 88888.00 2002-10-03 21:50:43.320 276 15782.27 525.51 57369.13 88888.00 2002-10-03 21:50:44.320 276 15782.14 526.13 57369.26 88888.00 2002-10-03 21:50:45.320 276 15782.40 526.01 57369.13 88888.00 2002-10-03 21:50:46.320 276 15783.18 525.51 57368.40 88888.00 2002-10-03 21:50:47.320 276 15782.14 525.26 57369.26 88888.00 2002-10-03 21:50:48.320 276 15782.66 524.89 57369.62 88888.00 2002-10-03 21:50:49.320 276 15782.53 524.64 57369.50 88888.00 2002-10-03 21:50:50.320 276 15783.05 525.02 57369.38 88888.00 2002-10-03 21:50:51.320 276 15783.70 525.26 57370.11 88888.00 2002-10-03 21:50:52.320 276 15783.96 525.14 57369.50 88888.00 2002-10-03 21:50:53.320 276 15784.35 524.77 57369.99 88888.00 2002-10-03 21:50:54.320 276 15784.22 524.89 57369.87 88888.00 2002-10-03 21:50:55.320 276 15783.70 524.77 57369.75 88888.00 2002-10-03 21:50:56.320 276 15784.22 524.52 57370.11 88888.00 2002-10-03 21:50:57.320 276 15784.09 524.64 57369.62 88888.00 2002-10-03 21:50:58.320 276 15783.96 524.89 57369.50 88888.00 2002-10-03 21:50:59.320 276 15784.09 524.52 57369.87 88888.00 2002-10-03 21:51:00.320 276 15783.83 525.02 57369.75 88888.00 2002-10-03 21:51:01.320 276 15784.61 525.64 57369.62 88888.00 2002-10-03 21:51:02.320 276 15783.96 524.89 57369.50 88888.00 2002-10-03 21:51:03.320 276 15784.22 524.64 57370.48 88888.00 2002-10-03 21:51:04.320 276 15783.83 525.26 57369.62 88888.00 2002-10-03 21:51:05.320 276 15783.18 525.39 57369.87 88888.00 2002-10-03 21:51:06.320 276 15783.44 525.88 57369.87 88888.00 2002-10-03 21:51:07.320 276 15783.05 525.76 57370.36 88888.00 2002-10-03 21:51:08.320 276 15783.83 526.25 57370.36 88888.00 2002-10-03 21:51:09.320 276 15783.18 525.88 57369.50 88888.00 2002-10-03 21:51:10.320 276 15782.92 526.25 57369.75 88888.00 2002-10-03 21:51:11.320 276 15783.18 527.00 57370.11 88888.00 2002-10-03 21:51:12.320 276 15782.40 526.38 57369.50 88888.00 2002-10-03 21:51:13.320 276 15782.66 526.13 57369.13 88888.00 2002-10-03 21:51:14.320 276 15782.79 526.25 57370.23 88888.00 2002-10-03 21:51:15.320 276 15782.66 527.00 57369.38 88888.00 2002-10-03 21:51:16.320 276 15783.70 526.87 57370.11 88888.00 2002-10-03 21:51:17.320 276 15783.18 527.37 57369.62 88888.00 2002-10-03 21:51:18.320 276 15782.92 527.86 57369.99 88888.00 2002-10-03 21:51:19.320 276 15782.53 527.12 57370.48 88888.00 2002-10-03 21:51:20.320 276 15783.44 526.75 57369.87 88888.00 2002-10-03 21:51:21.320 276 15783.05 527.49 57370.11 88888.00 2002-10-03 21:51:22.320 276 15783.57 527.37 57370.36 88888.00 2002-10-03 21:51:23.320 276 15783.31 527.74 57370.72 88888.00 2002-10-03 21:51:24.320 276 15783.83 527.99 57371.09 88888.00 2002-10-03 21:51:25.320 276 15783.83 527.37 57370.60 88888.00 2002-10-03 21:51:26.320 276 15784.09 527.86 57371.09 88888.00 2002-10-03 21:51:27.320 276 15783.57 527.62 57370.72 88888.00 2002-10-03 21:51:28.320 276 15783.18 527.86 57370.60 88888.00 2002-10-03 21:51:29.320 276 15783.44 528.11 57370.48 88888.00 2002-10-03 21:51:30.320 276 15783.18 527.99 57370.23 88888.00 2002-10-03 21:51:31.320 276 15783.57 528.61 57370.36 88888.00 2002-10-03 21:51:32.320 276 15782.79 528.98 57371.21 88888.00 2002-10-03 21:51:33.320 276 15783.05 528.24 57370.72 88888.00 2002-10-03 21:51:34.320 276 15783.44 528.36 57371.09 88888.00 2002-10-03 21:51:35.320 276 15782.79 528.61 57371.34 88888.00 2002-10-03 21:51:36.320 276 15782.92 528.73 57371.34 88888.00 2002-10-03 21:51:37.320 276 15782.92 528.24 57371.21 88888.00 2002-10-03 21:51:38.320 276 15782.53 529.10 57370.85 88888.00 2002-10-03 21:51:39.320 276 15783.31 528.98 57371.58 88888.00 2002-10-03 21:51:40.320 276 15783.83 528.86 57370.48 88888.00 2002-10-03 21:51:41.320 276 15782.53 528.36 57370.72 88888.00 2002-10-03 21:51:42.320 276 15783.31 528.61 57370.85 88888.00 2002-10-03 21:51:43.320 276 15783.31 528.24 57371.58 88888.00 2002-10-03 21:51:44.320 276 15783.05 527.86 57370.97 88888.00 2002-10-03 21:51:45.320 276 15782.79 528.73 57371.34 88888.00 2002-10-03 21:51:46.320 276 15782.92 528.61 57372.07 88888.00 2002-10-03 21:51:47.320 276 15782.53 529.23 57371.46 88888.00 2002-10-03 21:51:48.320 276 15782.79 528.98 57371.46 88888.00 2002-10-03 21:51:49.320 276 15783.18 529.23 57371.58 88888.00 2002-10-03 21:51:50.320 276 15783.44 529.35 57371.70 88888.00 2002-10-03 21:51:51.320 276 15783.44 528.98 57371.95 88888.00 2002-10-03 21:51:52.320 276 15784.22 530.09 57371.82 88888.00 2002-10-03 21:51:53.320 276 15783.70 529.60 57371.58 88888.00 2002-10-03 21:51:54.320 276 15783.31 529.23 57371.82 88888.00 2002-10-03 21:51:55.320 276 15784.22 530.22 57371.95 88888.00 2002-10-03 21:51:56.320 276 15784.22 530.47 57371.70 88888.00 2002-10-03 21:51:57.320 276 15785.00 530.34 57371.58 88888.00 2002-10-03 21:51:58.320 276 15785.00 530.22 57372.19 88888.00 2002-10-03 21:51:59.320 276 15784.74 530.96 57372.31 88888.00 2002-10-03 21:52:00.320 276 15784.61 530.84 57372.31 88888.00 2002-10-03 21:52:01.320 276 15784.61 530.71 57372.43 88888.00 2002-10-03 21:52:02.320 276 15784.48 531.33 57371.82 88888.00 2002-10-03 21:52:03.320 276 15784.74 531.46 57371.95 88888.00 2002-10-03 21:52:04.320 276 15784.22 531.58 57372.19 88888.00 2002-10-03 21:52:05.320 276 15785.52 531.21 57371.82 88888.00 2002-10-03 21:52:06.320 276 15784.74 531.21 57372.07 88888.00 2002-10-03 21:52:07.320 276 15784.87 531.09 57372.19 88888.00 2002-10-03 21:52:08.320 276 15784.74 531.83 57372.07 88888.00 2002-10-03 21:52:09.320 276 15785.00 531.70 57372.43 88888.00 2002-10-03 21:52:10.320 276 15784.35 531.83 57372.68 88888.00 2002-10-03 21:52:11.320 276 15785.13 531.58 57372.56 88888.00 2002-10-03 21:52:12.320 276 15784.87 531.95 57372.68 88888.00 2002-10-03 21:52:13.320 276 15784.87 532.08 57372.43 88888.00 2002-10-03 21:52:14.320 276 15784.74 532.20 57373.17 88888.00 2002-10-03 21:52:15.320 276 15784.35 531.95 57373.17 88888.00 2002-10-03 21:52:16.320 276 15785.00 532.57 57372.56 88888.00 2002-10-03 21:52:17.320 276 15785.00 532.20 57372.43 88888.00 2002-10-03 21:52:18.320 276 15784.61 531.95 57373.54 88888.00 2002-10-03 21:52:19.320 276 15784.87 532.08 57372.68 88888.00 2002-10-03 21:52:20.320 276 15784.48 532.20 57372.80 88888.00 2002-10-03 21:52:21.320 276 15784.61 532.08 57372.31 88888.00 2002-10-03 21:52:22.320 276 15784.48 532.45 57372.93 88888.00 2002-10-03 21:52:23.320 276 15784.74 532.57 57373.17 88888.00 2002-10-03 21:52:24.320 276 15784.35 531.95 57372.80 88888.00 2002-10-03 21:52:25.320 276 15784.35 531.46 57372.31 88888.00 2002-10-03 21:52:26.320 276 15784.48 531.70 57372.68 88888.00 2002-10-03 21:52:27.320 276 15784.74 531.83 57372.56 88888.00 2002-10-03 21:52:28.320 276 15784.48 531.95 57372.68 88888.00 2002-10-03 21:52:29.320 276 15785.26 531.70 57372.80 88888.00 2002-10-03 21:52:30.320 276 15785.39 531.95 57372.68 88888.00 2002-10-03 21:52:31.320 276 15784.74 531.70 57373.41 88888.00 2002-10-03 21:52:32.320 276 15785.78 531.95 57373.29 88888.00 2002-10-03 21:52:33.320 276 15785.52 532.08 57373.05 88888.00 2002-10-03 21:52:34.320 276 15785.52 531.83 57372.56 88888.00 2002-10-03 21:52:35.320 276 15785.91 531.46 57374.15 88888.00 2002-10-03 21:52:36.320 276 15785.26 531.95 57373.54 88888.00 2002-10-03 21:52:37.320 276 15786.17 531.58 57373.05 88888.00 2002-10-03 21:52:38.320 276 15785.91 532.32 57373.41 88888.00 2002-10-03 21:52:39.320 276 15785.52 532.08 57373.17 88888.00 2002-10-03 21:52:40.320 276 15784.87 532.20 57373.29 88888.00 2002-10-03 21:52:41.320 276 15785.52 532.08 57372.43 88888.00 2002-10-03 21:52:42.320 276 15786.17 532.32 57372.68 88888.00 2002-10-03 21:52:43.320 276 15786.17 531.95 57372.80 88888.00 2002-10-03 21:52:44.320 276 15785.78 532.20 57373.41 88888.00 2002-10-03 21:52:45.320 276 15786.56 531.58 57373.29 88888.00 2002-10-03 21:52:46.320 276 15786.30 532.45 57373.90 88888.00 2002-10-03 21:52:47.320 276 15785.52 532.20 57372.93 88888.00 2002-10-03 21:52:48.320 276 15786.04 532.70 57373.41 88888.00 2002-10-03 21:52:49.320 276 15786.04 532.82 57373.29 88888.00 2002-10-03 21:52:50.320 276 15785.65 532.82 57373.78 88888.00 2002-10-03 21:52:51.320 276 15785.52 532.45 57373.17 88888.00 2002-10-03 21:52:52.320 276 15785.78 532.45 57373.41 88888.00 2002-10-03 21:52:53.320 276 15785.52 532.32 57373.05 88888.00 2002-10-03 21:52:54.320 276 15785.39 531.95 57373.29 88888.00 2002-10-03 21:52:55.320 276 15785.39 533.07 57372.68 88888.00 2002-10-03 21:52:56.320 276 15785.13 532.45 57374.15 88888.00 2002-10-03 21:52:57.320 276 15784.74 532.82 57373.78 88888.00 2002-10-03 21:52:58.320 276 15785.91 532.57 57373.90 88888.00 2002-10-03 21:52:59.320 276 15785.26 533.07 57373.90 88888.00 2002-10-03 21:53:00.320 276 15786.04 532.82 57373.29 88888.00 2002-10-03 21:53:01.320 276 15785.13 533.44 57373.66 88888.00 2002-10-03 21:53:02.320 276 15785.00 532.57 57373.29 88888.00 2002-10-03 21:53:03.320 276 15785.26 533.07 57374.15 88888.00 2002-10-03 21:53:04.320 276 15785.00 532.57 57373.90 88888.00 2002-10-03 21:53:05.320 276 15784.87 533.19 57373.66 88888.00 2002-10-03 21:53:06.320 276 15784.74 532.70 57374.39 88888.00 2002-10-03 21:53:07.320 276 15785.52 532.70 57374.27 88888.00 2002-10-03 21:53:08.320 276 15785.00 532.45 57374.02 88888.00 2002-10-03 21:53:09.320 276 15785.26 532.57 57373.54 88888.00 2002-10-03 21:53:10.320 276 15785.26 532.20 57373.78 88888.00 2002-10-03 21:53:11.320 276 15785.00 531.70 57373.54 88888.00 2002-10-03 21:53:12.320 276 15785.00 532.45 57373.90 88888.00 2002-10-03 21:53:13.320 276 15784.61 531.83 57373.66 88888.00 2002-10-03 21:53:14.320 276 15784.87 532.45 57373.66 88888.00 2002-10-03 21:53:15.320 276 15785.00 532.32 57373.54 88888.00 2002-10-03 21:53:16.320 276 15784.61 532.94 57373.66 88888.00 2002-10-03 21:53:17.320 276 15784.74 532.57 57373.90 88888.00 2002-10-03 21:53:18.320 276 15783.57 531.70 57373.17 88888.00 2002-10-03 21:53:19.320 276 15784.22 532.94 57373.90 88888.00 2002-10-03 21:53:20.320 276 15784.09 532.32 57374.88 88888.00 2002-10-03 21:53:21.320 276 15783.96 532.70 57373.90 88888.00 2002-10-03 21:53:22.320 276 15785.00 532.32 57373.54 88888.00 2002-10-03 21:53:23.320 276 15784.48 532.45 57374.02 88888.00 2002-10-03 21:53:24.320 276 15784.87 533.07 57374.52 88888.00 2002-10-03 21:53:25.320 276 15784.22 532.08 57373.54 88888.00 2002-10-03 21:53:26.320 276 15784.22 531.95 57373.78 88888.00 2002-10-03 21:53:27.320 276 15784.87 531.33 57373.66 88888.00 2002-10-03 21:53:28.320 276 15784.48 531.09 57374.02 88888.00 2002-10-03 21:53:29.320 276 15784.61 531.70 57374.64 88888.00 2002-10-03 21:53:30.320 276 15784.22 531.09 57374.27 88888.00 2002-10-03 21:53:31.320 276 15784.35 530.84 57373.90 88888.00 2002-10-03 21:53:32.320 276 15784.35 529.97 57373.66 88888.00 2002-10-03 21:53:33.320 276 15784.09 530.84 57374.02 88888.00 2002-10-03 21:53:34.320 276 15785.00 529.72 57373.90 88888.00 2002-10-03 21:53:35.320 276 15785.13 529.85 57374.02 88888.00 2002-10-03 21:53:36.320 276 15783.44 529.72 57373.90 88888.00 2002-10-03 21:53:37.320 276 15784.22 529.60 57374.15 88888.00 2002-10-03 21:53:38.320 276 15784.35 530.09 57373.78 88888.00 2002-10-03 21:53:39.320 276 15784.22 529.23 57373.90 88888.00 2002-10-03 21:53:40.320 276 15784.87 528.98 57373.54 88888.00 2002-10-03 21:53:41.320 276 15784.87 529.10 57374.02 88888.00 2002-10-03 21:53:42.320 276 15784.61 528.73 57374.27 88888.00 2002-10-03 21:53:43.320 276 15783.83 529.35 57373.90 88888.00 2002-10-03 21:53:44.320 276 15784.48 530.22 57373.90 88888.00 2002-10-03 21:53:45.320 276 15784.61 529.35 57373.54 88888.00 2002-10-03 21:53:46.320 276 15784.22 529.35 57373.90 88888.00 2002-10-03 21:53:47.320 276 15784.74 529.23 57373.54 88888.00 2002-10-03 21:53:48.320 276 15784.09 529.10 57373.66 88888.00 2002-10-03 21:53:49.320 276 15784.22 528.86 57373.54 88888.00 2002-10-03 21:53:50.320 276 15783.05 529.48 57373.54 88888.00 2002-10-03 21:53:51.320 276 15783.57 529.10 57373.66 88888.00 2002-10-03 21:53:52.320 276 15783.18 528.86 57374.39 88888.00 2002-10-03 21:53:53.320 276 15783.44 528.86 57373.66 88888.00 2002-10-03 21:53:54.320 276 15783.70 529.23 57374.27 88888.00 2002-10-03 21:53:55.320 276 15783.70 529.35 57374.02 88888.00 2002-10-03 21:53:56.320 276 15783.70 528.86 57373.90 88888.00 2002-10-03 21:53:57.320 276 15783.83 529.23 57374.15 88888.00 2002-10-03 21:53:58.320 276 15784.09 529.35 57373.78 88888.00 2002-10-03 21:53:59.320 276 15783.44 528.11 57373.78 88888.00 2002-10-03 21:54:00.320 276 15783.44 528.61 57373.78 88888.00 2002-10-03 21:54:01.320 276 15783.83 528.98 57374.02 88888.00 2002-10-03 21:54:02.320 276 15783.18 528.36 57374.15 88888.00 2002-10-03 21:54:03.320 276 15783.83 528.36 57374.27 88888.00 2002-10-03 21:54:04.320 276 15782.66 528.11 57374.52 88888.00 2002-10-03 21:54:05.320 276 15783.44 528.24 57373.54 88888.00 2002-10-03 21:54:06.320 276 15783.57 528.73 57373.90 88888.00 2002-10-03 21:54:07.320 276 15783.18 528.48 57373.90 88888.00 2002-10-03 21:54:08.320 276 15783.05 527.86 57373.90 88888.00 2002-10-03 21:54:09.320 276 15783.18 527.86 57373.66 88888.00 2002-10-03 21:54:10.320 276 15782.92 527.99 57374.02 88888.00 2002-10-03 21:54:11.320 276 15783.05 528.36 57374.02 88888.00 2002-10-03 21:54:12.320 276 15782.66 528.48 57373.41 88888.00 2002-10-03 21:54:13.320 276 15782.66 528.73 57373.66 88888.00 2002-10-03 21:54:14.320 276 15782.27 528.36 57374.02 88888.00 2002-10-03 21:54:15.320 276 15782.79 528.48 57373.78 88888.00 2002-10-03 21:54:16.320 276 15782.40 528.24 57373.29 88888.00 2002-10-03 21:54:17.320 276 15782.40 527.86 57373.29 88888.00 2002-10-03 21:54:18.320 276 15782.66 528.36 57373.54 88888.00 2002-10-03 21:54:19.320 276 15782.66 528.11 57373.29 88888.00 2002-10-03 21:54:20.320 276 15783.05 528.98 57373.05 88888.00 2002-10-03 21:54:21.320 276 15782.01 529.23 57373.29 88888.00 2002-10-03 21:54:22.320 276 15782.92 529.10 57373.90 88888.00 2002-10-03 21:54:23.320 276 15783.44 529.35 57374.02 88888.00 2002-10-03 21:54:24.320 276 15783.05 529.60 57373.29 88888.00 2002-10-03 21:54:25.320 276 15783.05 528.86 57373.54 88888.00 2002-10-03 21:54:26.320 276 15783.70 528.36 57373.54 88888.00 2002-10-03 21:54:27.320 276 15783.96 528.73 57373.54 88888.00 2002-10-03 21:54:28.320 276 15783.96 528.86 57374.15 88888.00 2002-10-03 21:54:29.320 276 15783.57 529.35 57374.39 88888.00 2002-10-03 21:54:30.320 276 15783.70 528.48 57372.93 88888.00 2002-10-03 21:54:31.320 276 15783.96 529.48 57373.54 88888.00 2002-10-03 21:54:32.320 276 15783.83 528.98 57373.66 88888.00 2002-10-03 21:54:33.320 276 15784.48 528.98 57373.66 88888.00 2002-10-03 21:54:34.320 276 15783.96 529.10 57373.41 88888.00 2002-10-03 21:54:35.320 276 15784.22 528.86 57373.41 88888.00 2002-10-03 21:54:36.320 276 15784.35 528.36 57373.78 88888.00 2002-10-03 21:54:37.320 276 15784.48 528.61 57373.90 88888.00 2002-10-03 21:54:38.320 276 15784.74 528.48 57374.27 88888.00 2002-10-03 21:54:39.320 276 15785.26 528.24 57373.78 88888.00 2002-10-03 21:54:40.320 276 15785.13 528.48 57373.78 88888.00 2002-10-03 21:54:41.320 276 15785.13 528.24 57373.29 88888.00 2002-10-03 21:54:42.320 276 15784.74 528.98 57373.90 88888.00 2002-10-03 21:54:43.320 276 15784.87 528.48 57373.78 88888.00 2002-10-03 21:54:44.320 276 15784.87 527.99 57374.02 88888.00 2002-10-03 21:54:45.320 276 15785.39 528.24 57373.41 88888.00 2002-10-03 21:54:46.320 276 15785.65 528.11 57373.90 88888.00 2002-10-03 21:54:47.320 276 15786.17 527.99 57373.29 88888.00 2002-10-03 21:54:48.320 276 15786.17 528.86 57374.02 88888.00 2002-10-03 21:54:49.320 276 15785.52 528.73 57374.02 88888.00 2002-10-03 21:54:50.320 276 15786.04 528.73 57373.78 88888.00 2002-10-03 21:54:51.320 276 15785.39 528.73 57373.41 88888.00 2002-10-03 21:54:52.320 276 15785.52 529.48 57373.17 88888.00 2002-10-03 21:54:53.320 276 15786.30 528.98 57373.41 88888.00 2002-10-03 21:54:54.320 276 15786.04 528.98 57374.52 88888.00 2002-10-03 21:54:55.320 276 15785.91 529.48 57374.15 88888.00 2002-10-03 21:54:56.320 276 15785.26 529.97 57373.54 88888.00 2002-10-03 21:54:57.320 276 15785.78 530.09 57373.17 88888.00 2002-10-03 21:54:58.320 276 15785.00 529.85 57373.29 88888.00 2002-10-03 21:54:59.320 276 15785.39 529.97 57373.41 88888.00 2002-10-03 21:55:00.320 276 15785.91 529.35 57373.90 88888.00 2002-10-03 21:55:01.320 276 15785.91 529.23 57374.02 88888.00 2002-10-03 21:55:02.320 276 15785.65 529.10 57373.66 88888.00 2002-10-03 21:55:03.320 276 15785.26 528.86 57373.78 88888.00 2002-10-03 21:55:04.320 276 15785.91 529.10 57373.66 88888.00 2002-10-03 21:55:05.320 276 15785.78 528.98 57373.78 88888.00 2002-10-03 21:55:06.320 276 15785.52 528.98 57374.02 88888.00 2002-10-03 21:55:07.320 276 15786.30 529.85 57374.15 88888.00 2002-10-03 21:55:08.320 276 15785.52 529.60 57373.54 88888.00 2002-10-03 21:55:09.320 276 15786.30 529.85 57373.66 88888.00 2002-10-03 21:55:10.320 276 15785.00 530.09 57373.29 88888.00 2002-10-03 21:55:11.320 276 15785.00 530.09 57373.66 88888.00 2002-10-03 21:55:12.320 276 15785.39 530.22 57373.54 88888.00 2002-10-03 21:55:13.320 276 15785.26 529.48 57373.66 88888.00 2002-10-03 21:55:14.320 276 15785.26 530.22 57373.41 88888.00 2002-10-03 21:55:15.320 276 15784.87 530.84 57373.29 88888.00 2002-10-03 21:55:16.320 276 15785.52 530.47 57373.05 88888.00 2002-10-03 21:55:17.320 276 15785.52 530.71 57373.54 88888.00 2002-10-03 21:55:18.320 276 15784.74 531.33 57373.66 88888.00 2002-10-03 21:55:19.320 276 15785.26 530.59 57373.90 88888.00 2002-10-03 21:55:20.320 276 15785.00 531.58 57373.54 88888.00 2002-10-03 21:55:21.320 276 15784.48 531.33 57373.17 88888.00 2002-10-03 21:55:22.320 276 15784.48 531.33 57374.02 88888.00 2002-10-03 21:55:23.320 276 15784.48 531.58 57373.29 88888.00 2002-10-03 21:55:24.320 276 15784.61 532.08 57373.90 88888.00 2002-10-03 21:55:25.320 276 15785.00 531.58 57373.05 88888.00 2002-10-03 21:55:26.320 276 15785.26 531.70 57373.05 88888.00 2002-10-03 21:55:27.320 276 15785.52 531.70 57373.41 88888.00 2002-10-03 21:55:28.320 276 15786.30 531.58 57372.93 88888.00 2002-10-03 21:55:29.320 276 15785.91 531.70 57373.41 88888.00 2002-10-03 21:55:30.320 276 15785.39 531.95 57373.66 88888.00 2002-10-03 21:55:31.320 276 15785.91 532.08 57373.78 88888.00 2002-10-03 21:55:32.320 276 15785.78 531.58 57373.41 88888.00 2002-10-03 21:55:33.320 276 15786.30 532.57 57373.66 88888.00 2002-10-03 21:55:34.320 276 15785.39 532.08 57374.02 88888.00 2002-10-03 21:55:35.320 276 15785.91 532.70 57373.66 88888.00 2002-10-03 21:55:36.320 276 15786.17 532.82 57373.41 88888.00 2002-10-03 21:55:37.320 276 15786.17 533.56 57373.78 88888.00 2002-10-03 21:55:38.320 276 15786.30 532.82 57373.54 88888.00 2002-10-03 21:55:39.320 276 15786.43 533.19 57373.66 88888.00 2002-10-03 21:55:40.320 276 15786.04 533.44 57373.29 88888.00 2002-10-03 21:55:41.320 276 15786.04 533.19 57373.17 88888.00 2002-10-03 21:55:42.320 276 15786.17 533.81 57373.29 88888.00 2002-10-03 21:55:43.320 276 15785.52 533.31 57373.54 88888.00 2002-10-03 21:55:44.320 276 15786.69 533.31 57374.02 88888.00 2002-10-03 21:55:45.320 276 15786.04 532.82 57373.05 88888.00 2002-10-03 21:55:46.320 276 15786.56 532.94 57373.54 88888.00 2002-10-03 21:55:47.320 276 15786.69 533.19 57373.90 88888.00 2002-10-03 21:55:48.320 276 15786.82 532.94 57373.29 88888.00 2002-10-03 21:55:49.320 276 15786.56 533.69 57373.29 88888.00 2002-10-03 21:55:50.320 276 15787.08 532.94 57373.41 88888.00 2002-10-03 21:55:51.320 276 15786.43 533.69 57373.90 88888.00 2002-10-03 21:55:52.320 276 15786.95 532.82 57374.02 88888.00 2002-10-03 21:55:53.320 276 15786.69 532.94 57373.78 88888.00 2002-10-03 21:55:54.320 276 15786.30 533.31 57373.41 88888.00 2002-10-03 21:55:55.320 276 15786.04 533.56 57373.29 88888.00 2002-10-03 21:55:56.320 276 15785.52 533.56 57373.41 88888.00 2002-10-03 21:55:57.320 276 15785.52 534.18 57373.54 88888.00 2002-10-03 21:55:58.320 276 15785.26 534.43 57373.05 88888.00 2002-10-03 21:55:59.320 276 15784.48 534.18 57373.29 88888.00 2002-10-03 21:56:00.320 276 15785.39 534.18 57373.54 88888.00 2002-10-03 21:56:01.320 276 15784.22 533.69 57372.80 88888.00 2002-10-03 21:56:02.320 276 15783.96 534.06 57372.80 88888.00 2002-10-03 21:56:03.320 276 15783.96 534.06 57372.80 88888.00 2002-10-03 21:56:04.320 276 15785.00 534.06 57373.05 88888.00 2002-10-03 21:56:05.320 276 15784.48 534.18 57373.54 88888.00 2002-10-03 21:56:06.320 276 15783.96 534.55 57373.78 88888.00 2002-10-03 21:56:07.320 276 15783.18 534.55 57372.80 88888.00 2002-10-03 21:56:08.320 276 15784.09 534.55 57372.80 88888.00 2002-10-03 21:56:09.320 276 15783.70 533.07 57373.29 88888.00 2002-10-03 21:56:10.320 276 15783.96 533.56 57372.93 88888.00 2002-10-03 21:56:11.320 276 15783.31 533.44 57372.80 88888.00 2002-10-03 21:56:12.320 276 15783.18 533.44 57373.05 88888.00 2002-10-03 21:56:13.320 276 15782.79 533.31 57373.41 88888.00 2002-10-03 21:56:14.320 276 15782.79 532.94 57373.17 88888.00 2002-10-03 21:56:15.320 276 15783.31 533.44 57373.17 88888.00 2002-10-03 21:56:16.320 276 15783.18 533.31 57373.41 88888.00 2002-10-03 21:56:17.320 276 15782.27 533.44 57373.05 88888.00 2002-10-03 21:56:18.320 276 15782.53 532.82 57373.05 88888.00 2002-10-03 21:56:19.320 276 15782.79 533.19 57372.68 88888.00 2002-10-03 21:56:20.320 276 15782.92 533.19 57373.05 88888.00 2002-10-03 21:56:21.320 276 15782.27 532.82 57372.56 88888.00 2002-10-03 21:56:22.320 276 15783.18 533.07 57373.05 88888.00 2002-10-03 21:56:23.320 276 15783.31 532.82 57372.68 88888.00 2002-10-03 21:56:24.320 276 15782.14 532.82 57373.29 88888.00 2002-10-03 21:56:25.320 276 15782.01 533.93 57372.56 88888.00 2002-10-03 21:56:26.320 276 15782.53 532.45 57372.43 88888.00 2002-10-03 21:56:27.320 276 15782.79 532.82 57372.19 88888.00 2002-10-03 21:56:28.320 276 15782.01 532.57 57372.43 88888.00 2002-10-03 21:56:29.320 276 15782.66 532.82 57372.07 88888.00 2002-10-03 21:56:30.320 276 15782.14 532.82 57372.31 88888.00 2002-10-03 21:56:31.320 276 15782.14 532.57 57372.43 88888.00 2002-10-03 21:56:32.320 276 15781.75 532.45 57372.07 88888.00 2002-10-03 21:56:33.320 276 15782.40 533.44 57371.82 88888.00 2002-10-03 21:56:34.320 276 15782.53 533.07 57372.68 88888.00 2002-10-03 21:56:35.320 276 15783.05 532.57 57372.07 88888.00 2002-10-03 21:56:36.320 276 15782.66 533.19 57372.19 88888.00 2002-10-03 21:56:37.320 276 15783.57 533.31 57371.82 88888.00 2002-10-03 21:56:38.320 276 15783.05 532.70 57372.56 88888.00 2002-10-03 21:56:39.320 276 15783.96 533.56 57371.58 88888.00 2002-10-03 21:56:40.320 276 15783.31 533.19 57371.34 88888.00 2002-10-03 21:56:41.320 276 15784.22 533.81 57372.31 88888.00 2002-10-03 21:56:42.320 276 15783.70 533.81 57372.19 88888.00 2002-10-03 21:56:43.320 276 15784.48 534.55 57371.46 88888.00 2002-10-03 21:56:44.320 276 15784.61 534.31 57371.95 88888.00 2002-10-03 21:56:45.320 276 15785.00 534.80 57371.21 88888.00 2002-10-03 21:56:46.320 276 15784.74 534.55 57372.19 88888.00 2002-10-03 21:56:47.320 276 15784.74 534.31 57372.07 88888.00 2002-10-03 21:56:48.320 276 15785.65 533.81 57372.07 88888.00 2002-10-03 21:56:49.320 276 15785.39 534.80 57372.43 88888.00 2002-10-03 21:56:50.320 276 15785.26 534.55 57371.82 88888.00 2002-10-03 21:56:51.320 276 15786.04 534.92 57371.95 88888.00 2002-10-03 21:56:52.320 276 15786.56 534.92 57371.46 88888.00 2002-10-03 21:56:53.320 276 15786.04 534.92 57371.70 88888.00 2002-10-03 21:56:54.320 276 15786.69 534.92 57372.31 88888.00 2002-10-03 21:56:55.320 276 15786.69 534.80 57372.31 88888.00 2002-10-03 21:56:56.320 276 15786.43 535.54 57371.58 88888.00 2002-10-03 21:56:57.320 276 15787.73 535.42 57371.82 88888.00 2002-10-03 21:56:58.320 276 15786.82 536.04 57372.31 88888.00 2002-10-03 21:56:59.320 276 15786.95 535.42 57371.95 88888.00 2002-10-03 21:57:00.320 276 15787.08 536.04 57371.82 88888.00 2002-10-03 21:57:01.320 276 15787.73 536.04 57371.82 88888.00 2002-10-03 21:57:02.320 276 15788.25 535.92 57371.95 88888.00 2002-10-03 21:57:03.320 276 15787.99 536.53 57371.70 88888.00 2002-10-03 21:57:04.320 276 15789.42 536.91 57372.07 88888.00 2002-10-03 21:57:05.320 276 15788.51 536.78 57372.43 88888.00 2002-10-03 21:57:06.320 276 15789.29 536.78 57372.31 88888.00 2002-10-03 21:57:07.320 276 15788.90 537.03 57372.56 88888.00 2002-10-03 21:57:08.320 276 15789.68 537.65 57372.31 88888.00 2002-10-03 21:57:09.320 276 15789.29 537.90 57371.82 88888.00 2002-10-03 21:57:10.320 276 15790.33 538.02 57372.19 88888.00 2002-10-03 21:57:11.320 276 15789.55 538.14 57372.07 88888.00 2002-10-03 21:57:12.320 276 15789.29 538.52 57372.43 88888.00 2002-10-03 21:57:13.320 276 15788.77 538.64 57372.07 88888.00 2002-10-03 21:57:14.320 276 15789.42 538.89 57372.07 88888.00 2002-10-03 21:57:15.320 276 15788.77 538.89 57372.19 88888.00 2002-10-03 21:57:16.320 276 15789.29 539.51 57372.43 88888.00 2002-10-03 21:57:17.320 276 15788.12 539.26 57371.95 88888.00 2002-10-03 21:57:18.320 276 15789.68 539.14 57371.82 88888.00 2002-10-03 21:57:19.320 276 15788.12 540.13 57371.95 88888.00 2002-10-03 21:57:20.320 276 15789.03 539.51 57371.95 88888.00 2002-10-03 21:57:21.320 276 15789.03 539.38 57372.56 88888.00 2002-10-03 21:57:22.320 276 15788.77 539.63 57372.93 88888.00 2002-10-03 21:57:23.320 276 15788.90 539.88 57371.95 88888.00 2002-10-03 21:57:24.320 276 15788.64 540.13 57372.19 88888.00 2002-10-03 21:57:25.320 276 15788.51 539.88 57372.31 88888.00 2002-10-03 21:57:26.320 276 15788.51 540.50 57371.58 88888.00 2002-10-03 21:57:27.320 276 15787.86 540.62 57372.19 88888.00 2002-10-03 21:57:28.320 276 15788.51 540.00 57371.82 88888.00 2002-10-03 21:57:29.320 276 15788.90 539.75 57371.34 88888.00 2002-10-03 21:57:30.320 276 15788.77 539.63 57371.95 88888.00 2002-10-03 21:57:31.320 276 15788.51 539.88 57371.58 88888.00 2002-10-03 21:57:32.320 276 15788.25 540.13 57371.09 88888.00 2002-10-03 21:57:33.320 276 15788.90 540.00 57371.21 88888.00 2002-10-03 21:57:34.320 276 15788.38 540.13 57371.34 88888.00 2002-10-03 21:57:35.320 276 15787.34 539.63 57371.46 88888.00 2002-10-03 21:57:36.320 276 15788.51 540.13 57370.72 88888.00 2002-10-03 21:57:37.320 276 15786.82 540.37 57370.72 88888.00 2002-10-03 21:57:38.320 276 15787.21 539.75 57371.58 88888.00 2002-10-03 21:57:39.320 276 15786.56 540.25 57370.72 88888.00 2002-10-03 21:57:40.320 276 15786.56 540.13 57370.48 88888.00 2002-10-03 21:57:41.320 276 15786.30 540.13 57370.72 88888.00 2002-10-03 21:57:42.320 276 15786.30 540.25 57370.36 88888.00 2002-10-03 21:57:43.320 276 15786.30 540.25 57370.72 88888.00 2002-10-03 21:57:44.320 276 15786.30 540.50 57370.48 88888.00 2002-10-03 21:57:45.320 276 15786.17 539.75 57369.99 88888.00 2002-10-03 21:57:46.320 276 15786.69 540.62 57370.11 88888.00 2002-10-03 21:57:47.320 276 15786.17 541.24 57370.85 88888.00 2002-10-03 21:57:48.320 276 15785.65 539.88 57370.11 88888.00 2002-10-03 21:57:49.320 276 15785.13 540.25 57370.60 88888.00 2002-10-03 21:57:50.320 276 15785.52 539.88 57370.60 88888.00 2002-10-03 21:57:51.320 276 15785.78 540.62 57370.48 88888.00 2002-10-03 21:57:52.320 276 15785.91 539.88 57369.50 88888.00 2002-10-03 21:57:53.320 276 15785.52 539.38 57370.48 88888.00 2002-10-03 21:57:54.320 276 15785.13 538.64 57369.87 88888.00 2002-10-03 21:57:55.320 276 15785.78 539.26 57370.11 88888.00 2002-10-03 21:57:56.320 276 15784.35 539.63 57370.11 88888.00 2002-10-03 21:57:57.320 276 15784.61 539.51 57370.11 88888.00 2002-10-03 21:57:58.320 276 15784.22 539.14 57369.01 88888.00 2002-10-03 21:57:59.320 276 15784.87 538.76 57369.87 88888.00 2002-10-03 21:58:00.320 276 15783.83 538.39 57369.62 88888.00 2002-10-03 21:58:01.320 276 15784.61 538.39 57369.62 88888.00 2002-10-03 21:58:02.320 276 15785.26 538.02 57369.62 88888.00 2002-10-03 21:58:03.320 276 15784.87 538.02 57369.75 88888.00 2002-10-03 21:58:04.320 276 15784.22 538.14 57369.50 88888.00 2002-10-03 21:58:05.320 276 15785.52 537.65 57369.75 88888.00 2002-10-03 21:58:06.320 276 15784.61 537.53 57369.75 88888.00 2002-10-03 21:58:07.320 276 15785.65 537.65 57369.50 88888.00 2002-10-03 21:58:08.320 276 15785.13 537.53 57368.77 88888.00 2002-10-03 21:58:09.320 276 15784.87 537.90 57369.75 88888.00 2002-10-03 21:58:10.320 276 15784.74 537.77 57369.01 88888.00 2002-10-03 21:58:11.320 276 15785.65 537.53 57368.64 88888.00 2002-10-03 21:58:12.320 276 15785.00 537.90 57369.50 88888.00 2002-10-03 21:58:13.320 276 15784.35 537.77 57369.13 88888.00 2002-10-03 21:58:14.320 276 15784.61 537.03 57368.40 88888.00 2002-10-03 21:58:15.320 276 15784.09 537.40 57369.13 88888.00 2002-10-03 21:58:16.320 276 15784.48 536.78 57368.40 88888.00 2002-10-03 21:58:17.320 276 15784.35 537.90 57368.64 88888.00 2002-10-03 21:58:18.320 276 15785.65 537.28 57368.89 88888.00 2002-10-03 21:58:19.320 276 15784.61 536.91 57368.28 88888.00 2002-10-03 21:58:20.320 276 15784.35 536.41 57369.26 88888.00 2002-10-03 21:58:21.320 276 15784.35 536.78 57368.89 88888.00 2002-10-03 21:58:22.320 276 15784.22 536.66 57368.40 88888.00 2002-10-03 21:58:23.320 276 15784.74 536.29 57368.16 88888.00 2002-10-03 21:58:24.320 276 15783.96 536.91 57368.16 88888.00 2002-10-03 21:58:25.320 276 15783.57 536.41 57368.77 88888.00 2002-10-03 21:58:26.320 276 15783.83 537.15 57368.40 88888.00 2002-10-03 21:58:27.320 276 15783.83 536.41 57368.64 88888.00 2002-10-03 21:58:28.320 276 15784.35 536.66 57367.91 88888.00 2002-10-03 21:58:29.320 276 15783.57 536.41 57368.52 88888.00 2002-10-03 21:58:30.320 276 15782.92 537.28 57368.04 88888.00 2002-10-03 21:58:31.320 276 15783.70 536.16 57368.16 88888.00 2002-10-03 21:58:32.320 276 15783.57 536.53 57368.52 88888.00 2002-10-03 21:58:33.320 276 15783.31 536.16 57368.28 88888.00 2002-10-03 21:58:34.320 276 15784.35 535.92 57368.40 88888.00 2002-10-03 21:58:35.320 276 15783.44 535.92 57368.16 88888.00 2002-10-03 21:58:36.320 276 15784.22 536.04 57367.54 88888.00 2002-10-03 21:58:37.320 276 15785.00 535.30 57367.79 88888.00 2002-10-03 21:58:38.320 276 15783.70 535.05 57367.54 88888.00 2002-10-03 21:58:39.320 276 15783.70 534.80 57367.18 88888.00 2002-10-03 21:58:40.320 276 15783.57 535.05 57368.04 88888.00 2002-10-03 21:58:41.320 276 15783.96 535.30 57367.91 88888.00 2002-10-03 21:58:42.320 276 15783.31 535.67 57367.30 88888.00 2002-10-03 21:58:43.320 276 15782.66 535.17 57367.42 88888.00 2002-10-03 21:58:44.320 276 15782.40 534.68 57367.91 88888.00 2002-10-03 21:58:45.320 276 15783.05 534.68 57367.54 88888.00 2002-10-03 21:58:46.320 276 15782.40 534.55 57367.18 88888.00 2002-10-03 21:58:47.320 276 15782.40 534.43 57366.93 88888.00 2002-10-03 21:58:48.320 276 15782.01 533.81 57367.05 88888.00 2002-10-03 21:58:49.320 276 15781.49 534.43 57366.93 88888.00 2002-10-03 21:58:50.320 276 15781.49 533.81 57366.20 88888.00 2002-10-03 21:58:51.320 276 15781.23 533.56 57366.45 88888.00 2002-10-03 21:58:52.320 276 15781.88 532.94 57366.32 88888.00 2002-10-03 21:58:53.320 276 15781.62 532.94 57366.32 88888.00 2002-10-03 21:58:54.320 276 15781.23 532.45 57365.83 88888.00 2002-10-03 21:58:55.320 276 15781.49 532.94 57365.83 88888.00 2002-10-03 21:58:56.320 276 15781.49 531.95 57365.34 88888.00 2002-10-03 21:58:57.320 276 15780.71 532.57 57366.32 88888.00 2002-10-03 21:58:58.320 276 15780.32 531.33 57365.34 88888.00 2002-10-03 21:58:59.320 276 15780.32 531.58 57365.83 88888.00 2002-10-03 21:59:00.320 276 15780.45 531.46 57365.34 88888.00 2002-10-03 21:59:01.320 276 15780.71 531.70 57365.34 88888.00 2002-10-03 21:59:02.320 276 15781.10 531.58 57365.46 88888.00 2002-10-03 21:59:03.320 276 15780.84 531.95 57364.98 88888.00 2002-10-03 21:59:04.320 276 15780.71 531.21 57364.61 88888.00 2002-10-03 21:59:05.320 276 15780.58 530.96 57364.37 88888.00 2002-10-03 21:59:06.320 276 15780.71 530.96 57365.46 88888.00 2002-10-03 21:59:07.320 276 15780.84 531.21 57365.10 88888.00 2002-10-03 21:59:08.320 276 15780.45 531.09 57364.73 88888.00 2002-10-03 21:59:09.320 276 15780.45 531.21 57364.61 88888.00 2002-10-03 21:59:10.320 276 15780.71 530.22 57364.49 88888.00 2002-10-03 21:59:11.320 276 15781.49 531.58 57363.75 88888.00 2002-10-03 21:59:12.320 276 15780.32 530.47 57364.49 88888.00 2002-10-03 21:59:13.320 276 15780.58 530.47 57364.61 88888.00 2002-10-03 21:59:14.320 276 15780.84 529.97 57364.37 88888.00 2002-10-03 21:59:15.320 276 15781.36 530.59 57364.37 88888.00 2002-10-03 21:59:16.320 276 15779.93 530.09 57363.63 88888.00 2002-10-03 21:59:17.320 276 15780.84 530.59 57364.37 88888.00 2002-10-03 21:59:18.320 276 15780.19 530.47 57364.24 88888.00 2002-10-03 21:59:19.320 276 15779.54 530.47 57363.63 88888.00 2002-10-03 21:59:20.320 276 15780.19 530.59 57363.88 88888.00 2002-10-03 21:59:21.320 276 15779.80 529.97 57364.49 88888.00 2002-10-03 21:59:22.320 276 15778.89 529.85 57363.75 88888.00 2002-10-03 21:59:23.320 276 15779.28 529.72 57363.75 88888.00 2002-10-03 21:59:24.320 276 15779.67 529.72 57363.63 88888.00 2002-10-03 21:59:25.320 276 15779.54 529.72 57363.14 88888.00 2002-10-03 21:59:26.320 276 15779.80 529.72 57363.39 88888.00 2002-10-03 21:59:27.320 276 15778.89 530.22 57363.88 88888.00 2002-10-03 21:59:28.320 276 15778.63 530.59 57362.90 88888.00 2002-10-03 21:59:29.320 276 15778.89 530.96 57362.90 88888.00 2002-10-03 21:59:30.320 276 15778.24 530.59 57362.65 88888.00 2002-10-03 21:59:31.320 276 15778.37 530.84 57362.16 88888.00 2002-10-03 21:59:32.320 276 15778.50 530.47 57362.16 88888.00 2002-10-03 21:59:33.320 276 15779.54 530.47 57362.41 88888.00 2002-10-03 21:59:34.320 276 15778.50 530.22 57363.02 88888.00 2002-10-03 21:59:35.320 276 15778.76 530.47 57362.78 88888.00 2002-10-03 21:59:36.320 276 15779.67 530.34 57362.29 88888.00 2002-10-03 21:59:37.320 276 15778.24 530.09 57361.68 88888.00 2002-10-03 21:59:38.320 276 15779.41 530.22 57361.92 88888.00 2002-10-03 21:59:39.320 276 15779.93 530.47 57361.80 88888.00 2002-10-03 21:59:40.320 276 15779.80 529.97 57362.65 88888.00 2002-10-03 21:59:41.320 276 15779.80 530.09 57362.41 88888.00 2002-10-03 21:59:42.320 276 15780.45 529.60 57362.16 88888.00 2002-10-03 21:59:43.320 276 15780.45 530.09 57362.04 88888.00 2002-10-03 21:59:44.320 276 15780.19 530.34 57362.16 88888.00 2002-10-03 21:59:45.320 276 15780.45 530.22 57361.92 88888.00 2002-10-03 21:59:46.320 276 15780.06 530.22 57361.43 88888.00 2002-10-03 21:59:47.320 276 15780.06 530.09 57361.68 88888.00 2002-10-03 21:59:48.320 276 15780.19 530.22 57360.70 88888.00 2002-10-03 21:59:49.320 276 15780.58 530.71 57361.55 88888.00 2002-10-03 21:59:50.320 276 15780.45 531.21 57361.68 88888.00 2002-10-03 21:59:51.320 276 15781.10 531.46 57361.92 88888.00 2002-10-03 21:59:52.320 276 15781.49 531.33 57361.19 88888.00 2002-10-03 21:59:53.320 276 15781.49 531.33 57361.19 88888.00 2002-10-03 21:59:54.320 276 15781.62 531.58 57360.57 88888.00 2002-10-03 21:59:55.320 276 15781.23 531.58 57361.07 88888.00 2002-10-03 22:00:00.320 276 15781.75 532.32 57360.82 88888.00 2002-10-03 22:00:01.320 276 15782.53 532.57 57361.43 88888.00 2002-10-03 22:00:02.320 276 15782.01 533.07 57360.70 88888.00 2002-10-03 22:00:03.320 276 15781.62 532.82 57360.21 88888.00 2002-10-03 22:00:04.320 276 15782.53 532.70 57361.07 88888.00 2002-10-03 22:00:05.320 276 15782.92 532.45 57360.94 88888.00 2002-10-03 22:00:06.320 276 15782.66 532.94 57360.70 88888.00 2002-10-03 22:00:07.320 276 15783.44 532.20 57360.70 88888.00 2002-10-03 22:00:08.320 276 15783.44 532.82 57361.07 88888.00 2002-10-03 22:00:09.320 276 15783.31 532.82 57361.07 88888.00 2002-10-03 22:00:10.320 276 15783.44 532.45 57360.70 88888.00 2002-10-03 22:00:11.320 276 15783.05 532.20 57360.70 88888.00 2002-10-03 22:00:12.320 276 15783.18 531.95 57361.07 88888.00 2002-10-03 22:00:13.320 276 15783.57 532.82 57361.07 88888.00 2002-10-03 22:00:14.320 276 15783.05 532.82 57361.55 88888.00 2002-10-03 22:00:15.320 276 15783.31 533.44 57361.55 88888.00 2002-10-03 22:00:16.320 276 15783.44 532.70 57361.43 88888.00 2002-10-03 22:00:17.320 276 15783.44 533.93 57360.82 88888.00 2002-10-03 22:00:18.320 276 15783.70 533.56 57361.07 88888.00 2002-10-03 22:00:19.320 276 15783.18 533.69 57360.94 88888.00 2002-10-03 22:00:20.320 276 15783.44 534.18 57361.43 88888.00 2002-10-03 22:00:21.320 276 15783.57 533.31 57360.82 88888.00 2002-10-03 22:00:22.320 276 15783.44 533.69 57361.07 88888.00 2002-10-03 22:00:23.320 276 15783.96 534.06 57360.70 88888.00 2002-10-03 22:00:24.320 276 15783.44 534.43 57361.68 88888.00 2002-10-03 22:00:25.320 276 15783.44 534.43 57361.07 88888.00 2002-10-03 22:00:26.320 276 15782.92 534.68 57360.70 88888.00 2002-10-03 22:00:27.320 276 15783.44 533.81 57360.94 88888.00 2002-10-03 22:00:28.320 276 15782.79 533.93 57359.96 88888.00 2002-10-03 22:00:29.320 276 15783.57 533.93 57361.31 88888.00 2002-10-03 22:00:30.320 276 15783.18 533.81 57360.94 88888.00 2002-10-03 22:00:31.320 276 15783.05 534.06 57360.94 88888.00 2002-10-03 22:00:32.320 276 15782.27 534.06 57361.07 88888.00 2002-10-03 22:00:33.320 276 15782.53 534.31 57360.94 88888.00 2002-10-03 22:00:34.320 276 15782.79 533.81 57360.82 88888.00 2002-10-03 22:00:35.320 276 15782.01 534.43 57360.70 88888.00 2002-10-03 22:00:36.320 276 15782.01 534.06 57361.19 88888.00 2002-10-03 22:00:37.320 276 15781.88 534.55 57360.94 88888.00 2002-10-03 22:00:38.320 276 15781.88 534.92 57361.07 88888.00 2002-10-03 22:00:39.320 276 15781.36 534.43 57361.31 88888.00 2002-10-03 22:00:40.320 276 15781.36 534.92 57361.07 88888.00 2002-10-03 22:00:41.320 276 15781.75 534.43 57361.07 88888.00 2002-10-03 22:00:42.320 276 15781.49 534.55 57360.45 88888.00 2002-10-03 22:00:43.320 276 15781.88 535.05 57361.31 88888.00 2002-10-03 22:00:44.320 276 15781.62 534.92 57360.21 88888.00 2002-10-03 22:00:45.320 276 15782.66 534.92 57359.96 88888.00 2002-10-03 22:00:46.320 276 15781.88 534.80 57360.45 88888.00 2002-10-03 22:00:47.320 276 15781.62 534.92 57360.21 88888.00 2002-10-03 22:00:48.320 276 15781.49 535.17 57360.82 88888.00 2002-10-03 22:00:49.320 276 15781.88 535.05 57360.21 88888.00 2002-10-03 22:00:50.320 276 15781.75 535.17 57360.82 88888.00 2002-10-03 22:00:51.320 276 15782.40 535.42 57360.82 88888.00 2002-10-03 22:00:52.320 276 15782.14 535.67 57360.45 88888.00 2002-10-03 22:00:53.320 276 15782.40 535.54 57360.57 88888.00 2002-10-03 22:00:54.320 276 15782.40 535.67 57360.82 88888.00 2002-10-03 22:00:55.320 276 15782.53 535.17 57360.45 88888.00 2002-10-03 22:00:56.320 276 15783.18 535.92 57360.82 88888.00 2002-10-03 22:00:57.320 276 15782.53 535.30 57360.45 88888.00 2002-10-03 22:00:58.320 276 15782.92 535.42 57360.57 88888.00 2002-10-03 22:00:59.320 276 15783.96 536.53 57360.33 88888.00 2002-10-03 22:01:00.320 276 15783.31 536.53 57360.21 88888.00 2002-10-03 22:01:01.320 276 15784.09 536.66 57361.19 88888.00 2002-10-03 22:01:02.320 276 15784.61 535.79 57361.07 88888.00 2002-10-03 22:01:03.320 276 15784.87 535.79 57361.19 88888.00 2002-10-03 22:01:04.320 276 15785.26 535.42 57360.70 88888.00 2002-10-03 22:01:05.320 276 15786.30 534.92 57360.94 88888.00 2002-10-03 22:01:06.320 276 15786.17 535.05 57360.45 88888.00 2002-10-03 22:01:07.320 276 15787.34 535.92 57360.70 88888.00 2002-10-03 22:01:08.320 276 15787.21 535.05 57360.82 88888.00 2002-10-03 22:01:09.320 276 15788.38 535.05 57361.07 88888.00 2002-10-03 22:01:10.320 276 15787.21 535.05 57361.68 88888.00 2002-10-03 22:01:11.320 276 15788.38 535.05 57360.82 88888.00 2002-10-03 22:01:12.320 276 15787.34 535.92 57360.57 88888.00 2002-10-03 22:01:13.320 276 15787.73 535.67 57361.43 88888.00 2002-10-03 22:01:14.320 276 15787.08 535.42 57361.55 88888.00 2002-10-03 22:01:15.320 276 15787.21 535.05 57361.80 88888.00 2002-10-03 22:01:16.320 276 15787.99 536.16 57361.43 88888.00 2002-10-03 22:01:17.320 276 15788.25 535.42 57361.92 88888.00 2002-10-03 22:01:18.320 276 15788.38 535.67 57362.04 88888.00 2002-10-03 22:01:19.320 276 15787.73 535.67 57361.92 88888.00 2002-10-03 22:01:20.320 276 15788.25 535.67 57361.43 88888.00 2002-10-03 22:01:21.320 276 15788.90 536.04 57362.16 88888.00 2002-10-03 22:01:22.320 276 15788.51 535.17 57362.04 88888.00 2002-10-03 22:01:23.320 276 15788.51 535.67 57362.78 88888.00 2002-10-03 22:01:24.320 276 15789.42 535.79 57362.53 88888.00 2002-10-03 22:01:25.320 276 15789.29 535.92 57362.65 88888.00 2002-10-03 22:01:26.320 276 15789.16 535.17 57362.41 88888.00 2002-10-03 22:01:27.320 276 15789.42 535.92 57362.53 88888.00 2002-10-03 22:01:28.320 276 15790.85 535.92 57362.78 88888.00 2002-10-03 22:01:29.320 276 15789.94 535.17 57362.65 88888.00 2002-10-03 22:01:30.320 276 15790.85 535.54 57362.16 88888.00 2002-10-03 22:01:31.320 276 15791.50 535.67 57362.16 88888.00 2002-10-03 22:01:32.320 276 15791.50 535.30 57362.78 88888.00 2002-10-03 22:01:33.320 276 15792.28 534.92 57362.41 88888.00 2002-10-03 22:01:34.320 276 15791.88 535.67 57362.53 88888.00 2002-10-03 22:01:35.320 276 15793.57 535.30 57363.02 88888.00 2002-10-03 22:01:36.320 276 15793.31 535.92 57363.51 88888.00 2002-10-03 22:01:37.320 276 15793.18 535.92 57363.02 88888.00 2002-10-03 22:01:38.320 276 15793.70 535.42 57362.53 88888.00 2002-10-03 22:01:39.320 276 15794.09 535.17 57363.27 88888.00 2002-10-03 22:01:40.320 276 15794.35 535.17 57363.39 88888.00 2002-10-03 22:01:41.320 276 15795.00 535.92 57363.51 88888.00 2002-10-03 22:01:42.320 276 15794.48 535.42 57363.39 88888.00 2002-10-03 22:01:43.320 276 15794.74 535.67 57363.27 88888.00 2002-10-03 22:01:44.320 276 15795.13 535.42 57363.63 88888.00 2002-10-03 22:01:45.320 276 15794.87 535.92 57363.39 88888.00 2002-10-03 22:01:46.320 276 15795.13 536.04 57363.88 88888.00 2002-10-03 22:01:47.320 276 15795.91 535.92 57363.88 88888.00 2002-10-03 22:01:48.320 276 15795.52 535.42 57363.63 88888.00 2002-10-03 22:01:49.320 276 15795.52 536.41 57364.12 88888.00 2002-10-03 22:01:50.320 276 15796.82 536.16 57363.39 88888.00 2002-10-03 22:01:51.320 276 15796.95 536.53 57363.88 88888.00 2002-10-03 22:01:52.320 276 15797.73 536.04 57364.61 88888.00 2002-10-03 22:01:53.320 276 15797.60 536.16 57363.75 88888.00 2002-10-03 22:01:54.320 276 15798.51 536.41 57364.37 88888.00 2002-10-03 22:01:55.320 276 15799.03 535.92 57364.49 88888.00 2002-10-03 22:01:56.320 276 15799.03 535.54 57365.34 88888.00 2002-10-03 22:01:57.320 276 15799.81 535.05 57364.73 88888.00 2002-10-03 22:01:58.320 276 15799.68 536.04 57364.49 88888.00 2002-10-03 22:01:59.320 276 15799.68 535.17 57364.49 88888.00 2002-10-03 22:02:00.320 276 15800.98 534.92 57365.22 88888.00 2002-10-03 22:02:01.320 276 15801.63 535.42 57364.24 88888.00 2002-10-03 22:02:02.320 276 15801.37 535.17 57364.86 88888.00 2002-10-03 22:02:03.320 276 15801.11 534.43 57365.10 88888.00 2002-10-03 22:02:04.320 276 15801.63 534.80 57365.59 88888.00 2002-10-03 22:02:05.320 276 15801.76 534.80 57365.10 88888.00 2002-10-03 22:02:06.320 276 15801.76 534.92 57365.10 88888.00 2002-10-03 22:02:07.320 276 15801.50 535.30 57365.10 88888.00 2002-10-03 22:02:08.320 276 15801.63 535.67 57364.86 88888.00 2002-10-03 22:02:09.320 276 15801.89 535.67 57365.22 88888.00 2002-10-03 22:02:10.320 276 15802.28 536.29 57364.98 88888.00 2002-10-03 22:02:11.320 276 15802.67 536.53 57364.73 88888.00 2002-10-03 22:02:12.320 276 15802.28 535.42 57365.71 88888.00 2002-10-03 22:02:13.320 276 15802.67 536.04 57365.59 88888.00 2002-10-03 22:02:14.320 276 15802.41 536.29 57365.71 88888.00 2002-10-03 22:02:15.320 276 15803.06 536.16 57365.10 88888.00 2002-10-03 22:02:16.320 276 15802.93 535.79 57365.34 88888.00 2002-10-03 22:02:17.320 276 15801.89 536.66 57365.71 88888.00 2002-10-03 22:02:18.320 276 15801.76 535.67 57365.34 88888.00 2002-10-03 22:02:19.320 276 15802.80 536.53 57365.59 88888.00 2002-10-03 22:02:20.320 276 15802.54 535.92 57365.96 88888.00 2002-10-03 22:02:21.320 276 15802.80 536.53 57365.83 88888.00 2002-10-03 22:02:22.320 276 15803.32 537.03 57365.96 88888.00 2002-10-03 22:02:23.320 276 15803.58 536.53 57366.20 88888.00 2002-10-03 22:02:24.320 276 15803.71 537.15 57365.83 88888.00 2002-10-03 22:02:25.320 276 15803.58 536.66 57366.20 88888.00 2002-10-03 22:02:26.320 276 15803.97 536.53 57366.08 88888.00 2002-10-03 22:02:27.320 276 15804.36 536.16 57366.20 88888.00 2002-10-03 22:02:28.320 276 15805.27 536.66 57367.18 88888.00 2002-10-03 22:02:29.320 276 15805.27 536.78 57366.32 88888.00 2002-10-03 22:02:30.320 276 15806.18 536.53 57366.08 88888.00 2002-10-03 22:02:31.320 276 15805.53 536.04 57365.96 88888.00 2002-10-03 22:02:32.320 276 15805.92 536.16 57366.57 88888.00 2002-10-03 22:02:33.320 276 15806.44 536.41 57367.05 88888.00 2002-10-03 22:02:34.320 276 15806.96 535.79 57367.05 88888.00 2002-10-03 22:02:35.320 276 15806.70 536.29 57366.81 88888.00 2002-10-03 22:02:36.320 276 15807.35 535.79 57367.42 88888.00 2002-10-03 22:02:37.320 276 15807.48 536.41 57367.18 88888.00 2002-10-03 22:02:38.320 276 15807.61 536.04 57367.05 88888.00 2002-10-03 22:02:39.320 276 15806.70 536.16 57367.05 88888.00 2002-10-03 22:02:40.320 276 15806.83 535.92 57367.54 88888.00 2002-10-03 22:02:41.320 276 15807.09 536.29 57367.67 88888.00 2002-10-03 22:02:42.320 276 15808.13 536.16 57366.81 88888.00 2002-10-03 22:02:43.320 276 15807.61 537.15 57368.04 88888.00 2002-10-03 22:02:44.320 276 15808.26 537.53 57367.42 88888.00 2002-10-03 22:02:45.320 276 15807.74 536.04 57367.30 88888.00 2002-10-03 22:02:46.320 276 15808.00 536.78 57368.16 88888.00 2002-10-03 22:02:47.320 276 15808.13 536.78 57368.28 88888.00 2002-10-03 22:02:48.320 276 15806.96 537.53 57367.54 88888.00 2002-10-03 22:02:49.320 276 15808.00 537.53 57367.42 88888.00 2002-10-03 22:02:50.320 276 15808.65 537.15 57368.04 88888.00 2002-10-03 22:02:51.320 276 15808.13 537.28 57368.04 88888.00 2002-10-03 22:02:52.320 276 15808.91 536.41 57368.40 88888.00 2002-10-03 22:02:53.320 276 15808.78 537.28 57368.52 88888.00 2002-10-03 22:02:54.320 276 15809.17 535.79 57368.16 88888.00 2002-10-03 22:02:55.320 276 15809.30 536.66 57367.67 88888.00 2002-10-03 22:02:56.320 276 15809.56 536.29 57367.91 88888.00 2002-10-03 22:02:57.320 276 15810.46 535.92 57368.52 88888.00 2002-10-03 22:02:58.320 276 15810.59 536.04 57368.89 88888.00 2002-10-03 22:02:59.320 276 15810.33 536.66 57368.16 88888.00 2002-10-03 22:03:00.320 276 15809.95 535.42 57369.01 88888.00 2002-10-03 22:03:01.320 276 15809.82 535.42 57368.52 88888.00 2002-10-03 22:03:02.320 276 15810.21 535.17 57368.77 88888.00 2002-10-03 22:03:03.320 276 15809.82 536.29 57369.75 88888.00 2002-10-03 22:03:04.320 276 15810.59 535.42 57369.50 88888.00 2002-10-03 22:03:05.320 276 15810.72 536.04 57368.89 88888.00 2002-10-03 22:03:06.320 276 15810.21 535.42 57369.62 88888.00 2002-10-03 22:03:07.320 276 15810.21 535.42 57369.01 88888.00 2002-10-03 22:03:09.320 276 15811.11 536.16 57370.11 88888.00 2002-10-03 22:03:10.320 276 15809.95 535.92 57369.87 88888.00 2002-10-03 22:03:11.320 276 15809.69 536.41 57369.50 88888.00 2002-10-03 22:03:12.320 276 15810.08 536.29 57370.11 88888.00 2002-10-03 22:03:13.320 276 15810.08 536.53 57369.26 88888.00 2002-10-03 22:03:14.320 276 15810.08 536.41 57369.87 88888.00 2002-10-03 22:03:15.320 276 15810.21 536.04 57369.75 88888.00 2002-10-03 22:03:16.320 276 15810.33 535.92 57369.26 88888.00 2002-10-03 22:03:17.320 276 15809.95 535.67 57370.11 88888.00 2002-10-03 22:03:18.320 276 15810.21 535.67 57369.50 88888.00 2002-10-03 22:03:19.320 276 15810.85 535.05 57370.72 88888.00 2002-10-03 22:03:20.320 276 15811.11 535.67 57369.87 88888.00 2002-10-03 22:03:21.320 276 15810.85 535.17 57369.62 88888.00 2002-10-03 22:03:22.320 276 15809.82 535.17 57369.62 88888.00 2002-10-03 22:03:23.320 276 15809.69 534.80 57369.99 88888.00 2002-10-03 22:03:24.320 276 15809.56 534.68 57370.48 88888.00 2002-10-03 22:03:25.320 276 15809.43 535.05 57370.11 88888.00 2002-10-03 22:03:26.320 276 15809.82 534.92 57369.87 88888.00 2002-10-03 22:03:27.320 276 15809.30 535.42 57370.23 88888.00 2002-10-03 22:03:28.320 276 15808.52 535.42 57369.87 88888.00 2002-10-03 22:03:29.320 276 15808.91 535.30 57369.01 88888.00 2002-10-03 22:03:30.320 276 15808.65 535.54 57370.11 88888.00 2002-10-03 22:03:31.320 276 15808.52 535.05 57369.75 88888.00 2002-10-03 22:03:32.320 276 15808.00 535.42 57369.87 88888.00 2002-10-03 22:03:33.320 276 15808.13 534.92 57369.99 88888.00 2002-10-03 22:03:34.320 276 15808.00 534.80 57369.75 88888.00 2002-10-03 22:03:35.320 276 15808.00 534.92 57370.36 88888.00 2002-10-03 22:03:36.320 276 15807.22 535.05 57370.11 88888.00 2002-10-03 22:03:37.320 276 15807.87 534.68 57369.38 88888.00 2002-10-03 22:03:38.320 276 15807.35 534.92 57368.89 88888.00 2002-10-03 22:03:39.320 276 15807.35 534.80 57369.75 88888.00 2002-10-03 22:03:40.320 276 15808.13 533.69 57370.23 88888.00 2002-10-03 22:03:41.320 276 15807.87 533.93 57369.50 88888.00 2002-10-03 22:03:42.320 276 15807.35 534.18 57369.99 88888.00 2002-10-03 22:03:43.320 276 15808.00 534.06 57369.62 88888.00 2002-10-03 22:03:44.320 276 15808.91 533.07 57369.87 88888.00 2002-10-03 22:03:45.320 276 15809.56 534.18 57369.87 88888.00 2002-10-03 22:03:46.320 276 15809.69 533.93 57369.50 88888.00 2002-10-03 22:03:47.320 276 15809.95 533.44 57370.11 88888.00 2002-10-03 22:03:48.320 276 15809.43 533.07 57370.23 88888.00 2002-10-03 22:03:49.320 276 15809.82 532.94 57369.13 88888.00 2002-10-03 22:03:50.320 276 15809.43 532.94 57369.50 88888.00 2002-10-03 22:03:51.320 276 15809.82 532.32 57369.87 88888.00 2002-10-03 22:03:52.320 276 15809.95 532.94 57369.62 88888.00 2002-10-03 22:03:53.320 276 15809.56 532.32 57368.64 88888.00 2002-10-03 22:03:54.320 276 15809.17 532.45 57369.13 88888.00 2002-10-03 22:03:55.320 276 15809.04 532.32 57368.89 88888.00 2002-10-03 22:03:56.320 276 15809.30 531.58 57368.64 88888.00 2002-10-03 22:03:57.320 276 15809.04 531.95 57368.52 88888.00 2002-10-03 22:03:58.320 276 15808.78 532.08 57369.13 88888.00 2002-10-03 22:03:59.320 276 15809.04 531.95 57368.89 88888.00 2002-10-03 22:04:00.320 276 15809.43 532.45 57368.64 88888.00 2002-10-03 22:04:01.320 276 15809.30 532.20 57369.13 88888.00 2002-10-03 22:04:02.320 276 15808.00 532.70 57369.50 88888.00 2002-10-03 22:04:03.320 276 15808.65 531.83 57368.89 88888.00 2002-10-03 22:04:04.320 276 15809.17 531.83 57368.77 88888.00 2002-10-03 22:04:05.320 276 15808.78 532.08 57368.40 88888.00 2002-10-03 22:04:06.320 276 15809.30 531.95 57369.13 88888.00 2002-10-03 22:04:07.320 276 15809.56 532.82 57369.38 88888.00 2002-10-03 22:04:08.320 276 15809.17 532.82 57368.40 88888.00 2002-10-03 22:04:09.320 276 15809.43 532.45 57368.89 88888.00 2002-10-03 22:04:10.320 276 15809.17 532.94 57368.89 88888.00 2002-10-03 22:04:11.320 276 15809.30 533.19 57368.52 88888.00 2002-10-03 22:04:12.320 276 15809.17 532.94 57368.77 88888.00 2002-10-03 22:04:13.320 276 15809.43 532.70 57368.64 88888.00 2002-10-03 22:04:14.320 276 15809.43 532.70 57368.77 88888.00 2002-10-03 22:04:15.320 276 15809.56 532.82 57367.91 88888.00 2002-10-03 22:04:16.320 276 15809.56 532.82 57369.13 88888.00 2002-10-03 22:04:17.320 276 15809.82 533.19 57368.89 88888.00 2002-10-03 22:04:18.320 276 15810.46 533.31 57368.28 88888.00 2002-10-03 22:04:19.320 276 15810.08 532.94 57368.52 88888.00 2002-10-03 22:04:20.320 276 15809.43 532.82 57368.40 88888.00 2002-10-03 22:04:21.320 276 15809.95 532.57 57368.40 88888.00 2002-10-03 22:04:22.320 276 15810.08 532.32 57368.64 88888.00 2002-10-03 22:04:23.320 276 15809.30 532.45 57367.79 88888.00 2002-10-03 22:04:24.320 276 15809.30 532.57 57367.91 88888.00 2002-10-03 22:04:25.320 276 15808.65 532.57 57368.64 88888.00 2002-10-03 22:04:26.320 276 15810.21 531.95 57367.91 88888.00 2002-10-03 22:04:27.320 276 15808.91 532.20 57368.40 88888.00 2002-10-03 22:04:28.320 276 15808.65 532.20 57368.16 88888.00 2002-10-03 22:04:29.320 276 15809.04 531.58 57368.40 88888.00 2002-10-03 22:04:30.320 276 15809.30 531.33 57368.04 88888.00 2002-10-03 22:04:31.320 276 15809.30 532.32 57368.40 88888.00 2002-10-03 22:04:32.320 276 15809.04 532.20 57367.91 88888.00 2002-10-03 22:04:33.320 276 15808.52 532.70 57367.30 88888.00 2002-10-03 22:04:34.320 276 15809.43 532.57 57367.54 88888.00 2002-10-03 22:04:35.320 276 15809.43 532.82 57367.79 88888.00 2002-10-03 22:04:36.320 276 15808.78 532.32 57367.67 88888.00 2002-10-03 22:04:37.320 276 15808.91 533.56 57367.42 88888.00 2002-10-03 22:04:38.320 276 15809.82 533.31 57367.79 88888.00 2002-10-03 22:04:39.320 276 15810.08 533.07 57367.18 88888.00 2002-10-03 22:04:40.320 276 15809.69 533.07 57367.54 88888.00 2002-10-03 22:04:41.320 276 15810.21 533.07 57367.18 88888.00 2002-10-03 22:04:42.320 276 15810.08 533.56 57368.16 88888.00 2002-10-03 22:04:43.320 276 15810.33 533.07 57367.30 88888.00 2002-10-03 22:04:44.320 276 15809.69 533.31 57367.18 88888.00 2002-10-03 22:04:45.320 276 15809.95 532.70 57367.54 88888.00 2002-10-03 22:04:46.320 276 15810.08 533.69 57367.30 88888.00 2002-10-03 22:04:47.320 276 15810.33 533.69 57366.93 88888.00 2002-10-03 22:04:48.320 276 15811.11 533.56 57366.93 88888.00 2002-10-03 22:04:49.320 276 15811.76 533.44 57366.81 88888.00 2002-10-03 22:04:50.320 276 15810.59 532.94 57367.18 88888.00 2002-10-03 22:04:51.320 276 15810.85 532.94 57366.81 88888.00 2002-10-03 22:04:52.320 276 15811.11 533.69 57367.18 88888.00 2002-10-03 22:04:53.320 276 15811.63 533.56 57367.05 88888.00 2002-10-03 22:04:54.320 276 15811.37 533.19 57366.93 88888.00 2002-10-03 22:04:55.320 276 15812.02 533.07 57366.57 88888.00 2002-10-03 22:04:56.320 276 15812.02 533.81 57368.28 88888.00 2002-10-03 22:04:57.320 276 15812.54 533.56 57367.42 88888.00 2002-10-03 22:04:58.320 276 15812.28 533.07 57367.05 88888.00 2002-10-03 22:04:59.320 276 15812.67 533.19 57367.05 88888.00 2002-10-03 22:05:00.320 276 15812.80 533.31 57366.69 88888.00 2002-10-03 22:05:01.320 276 15812.54 533.44 57367.42 88888.00 2002-10-03 22:05:02.320 276 15813.06 533.93 57367.42 88888.00 2002-10-03 22:05:03.320 276 15813.58 533.31 57366.81 88888.00 2002-10-03 22:05:04.320 276 15813.58 533.31 57367.54 88888.00 2002-10-03 22:05:05.320 276 15814.10 534.06 57367.30 88888.00 2002-10-03 22:05:06.320 276 15814.23 533.07 57367.79 88888.00 2002-10-03 22:05:07.320 276 15815.27 532.70 57367.91 88888.00 2002-10-03 22:05:09.320 276 15815.14 532.20 57367.54 88888.00 2002-10-03 22:05:10.320 276 15816.18 532.82 57368.04 88888.00 2002-10-03 22:05:11.320 276 15815.40 532.70 57367.67 88888.00 2002-10-03 22:05:12.320 276 15815.53 532.57 57367.30 88888.00 2002-10-03 22:05:13.320 276 15815.92 532.82 57367.54 88888.00 2002-10-03 22:05:14.320 276 15816.05 532.57 57367.79 88888.00 2002-10-03 22:05:15.320 276 15816.18 532.57 57368.28 88888.00 2002-10-03 22:05:16.320 276 15816.57 533.44 57367.42 88888.00 2002-10-03 22:05:17.320 276 15817.35 532.82 57367.67 88888.00 2002-10-03 22:05:18.320 276 15817.35 532.94 57368.28 88888.00 2002-10-03 22:05:19.320 276 15817.74 532.94 57367.91 88888.00 2002-10-03 22:05:20.320 276 15817.48 533.44 57368.77 88888.00 2002-10-03 22:05:21.320 276 15817.22 533.56 57368.04 88888.00 2002-10-03 22:05:22.320 276 15817.74 533.31 57368.28 88888.00 2002-10-03 22:05:23.320 276 15818.13 533.44 57369.13 88888.00 2002-10-03 22:05:24.320 276 15817.48 533.31 57368.40 88888.00 2002-10-03 22:05:25.320 276 15817.48 533.31 57368.52 88888.00 2002-10-03 22:05:26.320 276 15818.26 533.44 57368.77 88888.00 2002-10-03 22:05:27.320 276 15818.52 533.31 57368.40 88888.00 2002-10-03 22:05:28.320 276 15818.91 533.31 57368.40 88888.00 2002-10-03 22:05:29.320 276 15819.17 532.82 57368.04 88888.00 2002-10-03 22:05:30.320 276 15818.26 534.06 57369.01 88888.00 2002-10-03 22:05:31.320 276 15819.17 533.56 57368.89 88888.00 2002-10-03 22:05:32.320 276 15819.43 533.31 57368.77 88888.00 2002-10-03 22:05:33.320 276 15820.86 533.19 57368.40 88888.00 2002-10-03 22:05:34.320 276 15820.21 533.69 57369.13 88888.00 2002-10-03 22:05:35.320 276 15820.86 533.07 57369.26 88888.00 2002-10-03 22:05:36.320 276 15820.60 533.31 57369.26 88888.00 2002-10-03 22:05:37.320 276 15820.34 533.69 57369.62 88888.00 2002-10-03 22:05:38.320 276 15821.25 533.81 57369.13 88888.00 2002-10-03 22:05:39.320 276 15820.21 533.69 57370.11 88888.00 2002-10-03 22:05:40.320 276 15821.77 533.81 57369.13 88888.00 2002-10-03 22:05:41.320 276 15822.55 534.06 57368.89 88888.00 2002-10-03 22:05:42.320 276 15822.81 533.81 57369.75 88888.00 2002-10-03 22:05:43.320 276 15824.24 534.18 57370.11 88888.00 2002-10-03 22:05:44.320 276 15825.02 534.43 57370.11 88888.00 2002-10-03 22:05:45.320 276 15825.15 534.06 57370.11 88888.00 2002-10-03 22:05:46.320 276 15825.41 534.68 57369.26 88888.00 2002-10-03 22:05:47.320 276 15825.15 534.55 57370.36 88888.00 2002-10-03 22:05:48.320 276 15825.54 535.05 57370.23 88888.00 2002-10-03 22:05:49.320 276 15825.54 535.17 57370.48 88888.00 2002-10-03 22:05:50.320 276 15826.06 535.17 57370.23 88888.00 2002-10-03 22:05:51.320 276 15825.15 535.54 57370.72 88888.00 2002-10-03 22:05:52.320 276 15826.06 535.05 57370.36 88888.00 2002-10-03 22:05:53.320 276 15825.80 535.54 57371.82 88888.00 2002-10-03 22:05:54.320 276 15825.54 534.92 57370.60 88888.00 2002-10-03 22:05:55.320 276 15826.06 535.67 57371.21 88888.00 2002-10-03 22:05:56.320 276 15825.93 535.67 57370.97 88888.00 2002-10-03 22:05:57.320 276 15825.28 535.79 57370.85 88888.00 2002-10-03 22:05:58.320 276 15825.67 535.42 57371.09 88888.00 2002-10-03 22:05:59.320 276 15825.41 535.92 57371.70 88888.00 2002-10-03 22:06:00.320 276 15825.67 535.92 57371.21 88888.00 2002-10-03 22:06:01.320 276 15825.54 535.67 57371.70 88888.00 2002-10-03 22:06:02.320 276 15825.41 536.29 57371.58 88888.00 2002-10-03 22:06:03.320 276 15825.67 535.79 57371.46 88888.00 2002-10-03 22:06:04.320 276 15824.89 536.16 57371.21 88888.00 2002-10-03 22:06:05.320 276 15825.15 536.04 57371.34 88888.00 2002-10-03 22:06:06.320 276 15825.67 536.04 57372.07 88888.00 2002-10-03 22:06:07.320 276 15825.28 536.29 57371.70 88888.00 2002-10-03 22:06:08.320 276 15824.89 536.16 57371.58 88888.00 2002-10-03 22:06:09.320 276 15824.89 536.16 57371.21 88888.00 2002-10-03 22:06:10.320 276 15825.54 537.03 57371.58 88888.00 2002-10-03 22:06:11.320 276 15824.76 536.41 57372.31 88888.00 2002-10-03 22:06:12.320 276 15825.28 536.78 57371.70 88888.00 2002-10-03 22:06:13.320 276 15825.28 536.16 57371.09 88888.00 2002-10-03 22:06:14.320 276 15824.50 537.15 57371.46 88888.00 2002-10-03 22:06:15.320 276 15825.28 536.91 57371.34 88888.00 2002-10-03 22:06:16.320 276 15824.76 536.53 57371.58 88888.00 2002-10-03 22:06:17.320 276 15823.98 537.40 57371.82 88888.00 2002-10-03 22:06:18.320 276 15825.67 537.77 57371.46 88888.00 2002-10-03 22:06:19.320 276 15824.76 537.77 57371.46 88888.00 2002-10-03 22:06:20.320 276 15824.89 537.90 57371.09 88888.00 2002-10-03 22:06:21.320 276 15823.98 538.39 57371.58 88888.00 2002-10-03 22:06:22.320 276 15824.76 538.64 57371.46 88888.00 2002-10-03 22:06:23.320 276 15824.37 538.02 57371.09 88888.00 2002-10-03 22:06:24.320 276 15824.11 537.28 57371.70 88888.00 2002-10-03 22:06:25.320 276 15823.85 538.27 57371.46 88888.00 2002-10-03 22:06:26.320 276 15823.59 538.39 57371.46 88888.00 2002-10-03 22:06:27.320 276 15823.72 538.52 57371.09 88888.00 2002-10-03 22:06:28.320 276 15823.59 538.27 57371.09 88888.00 2002-10-03 22:06:29.320 276 15823.59 538.64 57370.60 88888.00 2002-10-03 22:06:30.320 276 15824.24 538.64 57370.72 88888.00 2002-10-03 22:06:31.320 276 15824.50 539.01 57371.46 88888.00 2002-10-03 22:06:32.320 276 15824.24 538.64 57370.97 88888.00 2002-10-03 22:06:33.320 276 15824.76 538.76 57371.21 88888.00 2002-10-03 22:06:34.320 276 15825.41 539.01 57370.97 88888.00 2002-10-03 22:06:35.320 276 15825.80 538.76 57370.60 88888.00 2002-10-03 22:06:36.320 276 15825.67 539.63 57370.72 88888.00 2002-10-03 22:06:37.320 276 15825.80 539.38 57370.36 88888.00 2002-10-03 22:06:38.320 276 15826.06 539.14 57371.21 88888.00 2002-10-03 22:06:39.320 276 15825.93 539.38 57370.97 88888.00 2002-10-03 22:06:40.320 276 15826.19 538.89 57370.36 88888.00 2002-10-03 22:06:41.320 276 15825.93 540.00 57370.85 88888.00 2002-10-03 22:06:42.320 276 15826.32 539.14 57370.85 88888.00 2002-10-03 22:06:43.320 276 15826.45 539.51 57371.58 88888.00 2002-10-03 22:06:44.320 276 15826.32 539.63 57371.09 88888.00 2002-10-03 22:06:45.320 276 15826.32 540.25 57370.97 88888.00 2002-10-03 22:06:46.320 276 15825.80 540.37 57371.58 88888.00 2002-10-03 22:06:47.320 276 15826.32 540.50 57371.21 88888.00 2002-10-03 22:06:48.320 276 15826.97 540.75 57371.21 88888.00 2002-10-03 22:06:49.320 276 15827.36 540.75 57371.21 88888.00 2002-10-03 22:06:50.320 276 15827.62 540.50 57370.85 88888.00 2002-10-03 22:06:51.320 276 15826.84 540.50 57371.09 88888.00 2002-10-03 22:06:52.320 276 15826.71 540.87 57370.60 88888.00 2002-10-03 22:06:53.320 276 15827.10 540.25 57370.36 88888.00 2002-10-03 22:06:54.320 276 15827.49 540.62 57370.60 88888.00 2002-10-03 22:06:55.320 276 15826.97 541.61 57370.85 88888.00 2002-10-03 22:06:56.320 276 15827.49 541.98 57371.34 88888.00 2002-10-03 22:06:57.320 276 15828.53 541.98 57370.60 88888.00 2002-10-03 22:06:58.320 276 15827.62 541.49 57370.60 88888.00 2002-10-03 22:06:59.320 276 15827.75 542.23 57370.60 88888.00 2002-10-03 22:07:00.320 276 15828.00 542.48 57370.85 88888.00 2002-10-03 22:07:01.320 276 15827.88 542.11 57370.48 88888.00 2002-10-03 22:07:02.320 276 15828.00 542.48 57370.72 88888.00 2002-10-03 22:07:03.320 276 15828.27 542.36 57371.09 88888.00 2002-10-03 22:07:04.320 276 15828.13 542.98 57370.72 88888.00 2002-10-03 22:07:05.320 276 15828.00 542.98 57370.72 88888.00 2002-10-03 22:07:06.320 276 15828.92 543.72 57370.60 88888.00 2002-10-03 22:07:07.320 276 15830.08 543.59 57371.09 88888.00 2002-10-03 22:07:08.320 276 15830.86 542.73 57371.58 88888.00 2002-10-03 22:07:09.320 276 15831.77 542.85 57370.23 88888.00 2002-10-03 22:07:10.320 276 15831.90 543.22 57370.48 88888.00 2002-10-03 22:07:11.320 276 15833.07 542.85 57371.34 88888.00 2002-10-03 22:07:12.320 276 15833.33 542.85 57371.34 88888.00 2002-10-03 22:07:13.320 276 15834.76 542.36 57371.58 88888.00 2002-10-03 22:07:14.320 276 15834.63 543.22 57370.85 88888.00 2002-10-03 22:07:15.320 276 15835.28 542.48 57370.72 88888.00 2002-10-03 22:07:16.320 276 15834.89 542.48 57370.72 88888.00 2002-10-03 22:07:17.320 276 15835.15 542.23 57371.58 88888.00 2002-10-03 22:07:18.320 276 15835.80 542.60 57371.34 88888.00 2002-10-03 22:07:19.320 276 15835.15 542.85 57371.82 88888.00 2002-10-03 22:07:20.320 276 15835.28 541.86 57371.95 88888.00 2002-10-03 22:07:21.320 276 15835.15 541.98 57371.21 88888.00 2002-10-03 22:07:22.320 276 15835.67 542.11 57371.46 88888.00 2002-10-03 22:07:23.320 276 15835.54 541.12 57372.07 88888.00 2002-10-03 22:07:24.320 276 15834.76 541.61 57371.70 88888.00 2002-10-03 22:07:25.320 276 15835.67 541.36 57371.70 88888.00 2002-10-03 22:07:26.320 276 15835.28 540.62 57371.46 88888.00 2002-10-03 22:07:27.320 276 15834.89 542.11 57371.58 88888.00 2002-10-03 22:07:28.320 276 15835.54 540.99 57371.95 88888.00 2002-10-03 22:07:29.320 276 15835.15 541.24 57372.07 88888.00 2002-10-03 22:07:30.320 276 15835.41 540.37 57371.70 88888.00 2002-10-03 22:07:31.320 276 15835.80 540.62 57372.43 88888.00 2002-10-03 22:07:32.320 276 15835.28 540.87 57372.07 88888.00 2002-10-03 22:07:33.320 276 15835.28 540.62 57371.21 88888.00 2002-10-03 22:07:34.320 276 15835.80 540.25 57371.34 88888.00 2002-10-03 22:07:35.320 276 15835.67 541.12 57371.82 88888.00 2002-10-03 22:07:36.320 276 15835.67 540.75 57372.07 88888.00 2002-10-03 22:07:37.320 276 15835.67 540.00 57372.07 88888.00 2002-10-03 22:07:38.320 276 15835.93 540.13 57372.07 88888.00 2002-10-03 22:07:39.320 276 15835.67 540.25 57371.70 88888.00 2002-10-03 22:07:40.320 276 15836.06 539.51 57371.34 88888.00 2002-10-03 22:07:41.320 276 15835.93 539.38 57371.46 88888.00 2002-10-03 22:07:42.320 276 15836.32 539.14 57370.85 88888.00 2002-10-03 22:07:43.320 276 15836.71 538.89 57371.95 88888.00 2002-10-03 22:07:44.320 276 15837.36 538.64 57372.07 88888.00 2002-10-03 22:07:45.320 276 15836.71 538.14 57371.34 88888.00 2002-10-03 22:07:46.320 276 15837.23 538.76 57371.82 88888.00 2002-10-03 22:07:47.320 276 15837.75 538.89 57371.21 88888.00 2002-10-03 22:07:48.320 276 15838.01 539.14 57371.09 88888.00 2002-10-03 22:07:49.320 276 15838.92 538.76 57372.07 88888.00 2002-10-03 22:07:50.320 276 15838.40 538.52 57371.70 88888.00 2002-10-03 22:07:51.320 276 15838.27 538.52 57370.97 88888.00 2002-10-03 22:07:52.320 276 15838.92 538.64 57371.58 88888.00 2002-10-03 22:07:53.320 276 15838.92 539.01 57371.82 88888.00 2002-10-03 22:07:54.320 276 15838.79 538.02 57371.21 88888.00 2002-10-03 22:07:55.320 276 15839.31 538.89 57371.58 88888.00 2002-10-03 22:07:56.320 276 15838.92 538.76 57371.34 88888.00 2002-10-03 22:07:57.320 276 15841.13 538.64 57372.19 88888.00 2002-10-03 22:07:58.320 276 15839.96 539.14 57371.09 88888.00 2002-10-03 22:07:59.320 276 15840.35 539.14 57370.72 88888.00 2002-10-03 22:08:00.320 276 15840.48 538.76 57370.97 88888.00 2002-10-03 22:08:01.320 276 15840.09 538.52 57370.97 88888.00 2002-10-03 22:08:02.320 276 15839.96 538.76 57371.09 88888.00 2002-10-03 22:08:03.320 276 15840.74 539.14 57371.21 88888.00 2002-10-03 22:08:04.320 276 15840.61 539.14 57370.97 88888.00 2002-10-03 22:08:05.320 276 15841.13 539.38 57370.48 88888.00 2002-10-03 22:08:06.320 276 15840.35 539.63 57371.21 88888.00 2002-10-03 22:08:07.320 276 15841.26 539.75 57371.09 88888.00 2002-10-03 22:08:08.320 276 15842.04 539.51 57370.36 88888.00 2002-10-03 22:08:09.320 276 15842.43 539.51 57370.72 88888.00 2002-10-03 22:08:10.320 276 15842.30 540.37 57371.09 88888.00 2002-10-03 22:08:11.320 276 15842.04 539.51 57370.85 88888.00 2002-10-03 22:08:12.320 276 15843.08 540.37 57370.85 88888.00 2002-10-03 22:08:13.320 276 15842.69 540.75 57370.72 88888.00 2002-10-03 22:08:14.320 276 15842.56 539.88 57370.97 88888.00 2002-10-03 22:08:15.320 276 15843.47 540.13 57370.97 88888.00 2002-10-03 22:08:16.320 276 15844.38 540.00 57371.09 88888.00 2002-10-03 22:08:17.320 276 15844.77 539.88 57370.72 88888.00 2002-10-03 22:08:18.320 276 15843.99 540.00 57370.36 88888.00 2002-10-03 22:08:19.320 276 15845.03 540.13 57370.11 88888.00 2002-10-03 22:08:20.320 276 15845.16 539.51 57370.72 88888.00 2002-10-03 22:08:21.320 276 15845.29 539.51 57370.36 88888.00 2002-10-03 22:08:22.320 276 15845.68 539.38 57370.23 88888.00 2002-10-03 22:08:23.320 276 15845.55 539.14 57370.48 88888.00 2002-10-03 22:08:24.320 276 15845.42 538.89 57370.36 88888.00 2002-10-03 22:08:25.320 276 15846.46 539.38 57370.11 88888.00 2002-10-03 22:08:26.320 276 15847.23 539.14 57369.75 88888.00 2002-10-03 22:08:27.320 276 15847.36 538.14 57370.72 88888.00 2002-10-03 22:08:28.320 276 15847.49 538.64 57369.99 88888.00 2002-10-03 22:08:29.320 276 15848.53 537.65 57370.23 88888.00 2002-10-03 22:08:30.320 276 15848.66 537.40 57370.72 88888.00 2002-10-03 22:08:31.320 276 15849.05 537.65 57370.11 88888.00 2002-10-03 22:08:32.320 276 15849.05 537.90 57370.72 88888.00 2002-10-03 22:08:33.320 276 15849.18 538.52 57370.48 88888.00 2002-10-03 22:08:34.320 276 15848.92 537.65 57370.23 88888.00 2002-10-03 22:08:35.320 276 15849.18 537.65 57370.23 88888.00 2002-10-03 22:08:36.320 276 15849.18 537.15 57369.87 88888.00 2002-10-03 22:08:37.320 276 15849.31 536.91 57369.99 88888.00 2002-10-03 22:08:38.320 276 15849.31 536.41 57370.48 88888.00 2002-10-03 22:08:39.320 276 15849.44 536.41 57369.75 88888.00 2002-10-03 22:08:40.320 276 15849.31 536.29 57369.99 88888.00 2002-10-03 22:08:41.320 276 15849.05 536.66 57370.11 88888.00 2002-10-03 22:08:42.320 276 15849.18 536.53 57370.11 88888.00 2002-10-03 22:08:43.320 276 15850.22 536.16 57369.62 88888.00 2002-10-03 22:08:44.320 276 15850.09 536.04 57369.50 88888.00 2002-10-03 22:08:45.320 276 15849.57 535.54 57370.23 88888.00 2002-10-03 22:08:46.320 276 15849.31 535.79 57369.38 88888.00 2002-10-03 22:08:47.320 276 15849.96 535.42 57369.75 88888.00 2002-10-03 22:08:48.320 276 15850.35 535.92 57369.50 88888.00 2002-10-03 22:08:49.320 276 15849.96 535.79 57369.38 88888.00 2002-10-03 22:08:50.320 276 15850.35 535.67 57369.38 88888.00 2002-10-03 22:08:51.320 276 15850.22 536.91 57369.75 88888.00 2002-10-03 22:08:52.320 276 15849.83 536.04 57369.38 88888.00 2002-10-03 22:08:53.320 276 15849.44 536.29 57369.87 88888.00 2002-10-03 22:08:54.320 276 15850.48 536.04 57369.38 88888.00 2002-10-03 22:08:55.320 276 15849.31 535.92 57369.26 88888.00 2002-10-03 22:08:56.320 276 15849.31 535.54 57369.38 88888.00 2002-10-03 22:08:57.320 276 15850.09 535.67 57369.62 88888.00 2002-10-03 22:08:58.320 276 15850.09 535.42 57369.26 88888.00 2002-10-03 22:08:59.320 276 15850.87 535.42 57369.87 88888.00 2002-10-03 22:09:00.320 276 15851.39 535.05 57369.26 88888.00 2002-10-03 22:09:01.320 276 15851.65 534.92 57369.26 88888.00 2002-10-03 22:09:02.320 276 15852.17 534.43 57369.13 88888.00 2002-10-03 22:09:03.320 276 15851.91 534.92 57369.13 88888.00 2002-10-03 22:09:04.320 276 15851.39 535.30 57369.38 88888.00 2002-10-03 22:09:05.320 276 15852.69 535.30 57369.26 88888.00 2002-10-03 22:09:06.320 276 15852.56 534.92 57369.62 88888.00 2002-10-03 22:09:07.320 276 15852.17 534.80 57369.26 88888.00 2002-10-03 22:09:08.320 276 15852.56 535.54 57369.75 88888.00 2002-10-03 22:09:09.320 276 15852.95 535.42 57369.13 88888.00 2002-10-03 22:09:10.320 276 15852.69 535.67 57369.62 88888.00 2002-10-03 22:09:11.320 276 15852.69 535.79 57368.64 88888.00 2002-10-03 22:09:12.320 276 15852.95 535.42 57369.26 88888.00 2002-10-03 22:09:13.320 276 15853.21 535.67 57369.26 88888.00 2002-10-03 22:09:14.320 276 15852.56 535.92 57369.13 88888.00 2002-10-03 22:09:15.320 276 15852.82 536.29 57369.38 88888.00 2002-10-03 22:09:16.320 276 15853.21 537.53 57369.38 88888.00 2002-10-03 22:09:17.320 276 15852.95 536.78 57369.13 88888.00 2002-10-03 22:09:18.320 276 15852.82 536.41 57369.26 88888.00 2002-10-03 22:09:19.320 276 15853.08 536.91 57369.26 88888.00 2002-10-03 22:09:20.320 276 15853.73 536.91 57369.62 88888.00 2002-10-03 22:09:21.320 276 15854.38 536.78 57369.50 88888.00 2002-10-03 22:09:22.320 276 15854.25 537.03 57369.38 88888.00 2002-10-03 22:09:23.320 276 15855.29 537.53 57369.26 88888.00 2002-10-03 22:09:24.320 276 15855.68 537.15 57369.26 88888.00 2002-10-03 22:09:25.320 276 15855.55 536.91 57369.87 88888.00 2002-10-03 22:09:26.320 276 15855.68 536.29 57369.38 88888.00 2002-10-03 22:09:27.320 276 15857.24 536.91 57369.99 88888.00 2002-10-03 22:09:28.320 276 15856.33 535.92 57369.99 88888.00 2002-10-03 22:09:29.320 276 15856.85 536.41 57369.38 88888.00 2002-10-03 22:09:30.320 276 15856.85 536.41 57369.99 88888.00 2002-10-03 22:09:31.320 276 15856.98 536.66 57370.11 88888.00 2002-10-03 22:09:32.320 276 15856.98 536.04 57370.60 88888.00 2002-10-03 22:09:33.320 276 15856.85 535.79 57369.38 88888.00 2002-10-03 22:09:34.320 276 15857.50 536.53 57369.87 88888.00 2002-10-03 22:09:35.320 276 15856.98 535.92 57370.23 88888.00 2002-10-03 22:09:36.320 276 15856.85 535.67 57369.87 88888.00 2002-10-03 22:09:37.320 276 15856.20 534.92 57369.75 88888.00 2002-10-03 22:09:38.320 276 15856.59 534.92 57370.23 88888.00 2002-10-03 22:09:39.320 276 15856.07 535.42 57369.75 88888.00 2002-10-03 22:09:40.320 276 15856.33 535.67 57369.62 88888.00 2002-10-03 22:09:41.320 276 15855.55 534.80 57369.75 88888.00 2002-10-03 22:09:42.320 276 15855.68 534.31 57370.11 88888.00 2002-10-03 22:09:43.320 276 15854.90 535.30 57369.26 88888.00 2002-10-03 22:09:44.320 276 15854.90 533.93 57369.38 88888.00 2002-10-03 22:09:45.320 276 15854.64 534.92 57369.75 88888.00 2002-10-03 22:09:46.320 276 15853.99 534.55 57369.13 88888.00 2002-10-03 22:09:47.320 276 15853.73 534.55 57368.89 88888.00 2002-10-03 22:09:48.320 276 15852.95 534.92 57369.01 88888.00 2002-10-03 22:09:49.320 276 15852.95 534.92 57369.26 88888.00 2002-10-03 22:09:50.320 276 15852.82 534.55 57368.64 88888.00 2002-10-03 22:09:51.320 276 15852.95 534.55 57368.52 88888.00 2002-10-03 22:09:52.320 276 15853.08 534.92 57368.89 88888.00 2002-10-03 22:09:53.320 276 15851.78 534.68 57368.16 88888.00 2002-10-03 22:09:54.320 276 15852.56 534.06 57368.89 88888.00 2002-10-03 22:09:55.320 276 15852.56 534.06 57368.16 88888.00 2002-10-03 22:09:56.320 276 15852.17 534.43 57367.91 88888.00 2002-10-03 22:09:57.320 276 15852.04 533.56 57367.42 88888.00 2002-10-03 22:09:58.320 276 15852.17 533.69 57367.91 88888.00 2002-10-03 22:09:59.320 276 15851.78 533.31 57368.28 88888.00 2002-10-03 22:10:00.320 276 15851.91 533.93 57367.42 88888.00 2002-10-03 22:10:01.320 276 15851.91 533.07 57367.67 88888.00 2002-10-03 22:10:02.320 276 15851.65 533.19 57367.30 88888.00 2002-10-03 22:10:03.320 276 15851.91 533.07 57367.54 88888.00 2002-10-03 22:10:04.320 276 15851.39 532.45 57367.42 88888.00 2002-10-03 22:10:05.320 276 15851.00 531.58 57367.30 88888.00 2002-10-03 22:10:06.320 276 15851.26 532.20 57367.79 88888.00 2002-10-03 22:10:07.320 276 15850.74 532.20 57367.67 88888.00 2002-10-03 22:10:08.320 276 15851.65 531.46 57367.30 88888.00 2002-10-03 22:10:09.320 276 15851.26 531.21 57366.93 88888.00 2002-10-03 22:10:10.320 276 15851.78 531.58 57366.81 88888.00 2002-10-03 22:10:11.320 276 15852.17 531.21 57367.79 88888.00 2002-10-03 22:10:12.320 276 15851.91 530.84 57366.69 88888.00 2002-10-03 22:10:13.320 276 15852.30 531.21 57367.05 88888.00 2002-10-03 22:10:14.320 276 15852.17 530.22 57366.32 88888.00 2002-10-03 22:10:15.320 276 15853.08 530.22 57366.69 88888.00 2002-10-03 22:10:16.320 276 15852.95 530.59 57366.57 88888.00 2002-10-03 22:10:17.320 276 15852.82 530.71 57366.93 88888.00 2002-10-03 22:10:18.320 276 15853.08 530.34 57366.69 88888.00 2002-10-03 22:10:19.320 276 15853.08 530.34 57367.05 88888.00 2002-10-03 22:10:20.320 276 15852.69 530.71 57367.05 88888.00 2002-10-03 22:10:21.320 276 15853.08 530.96 57365.96 88888.00 2002-10-03 22:10:22.320 276 15852.56 530.84 57367.30 88888.00 2002-10-03 22:10:23.320 276 15853.99 530.84 57366.32 88888.00 2002-10-03 22:10:24.320 276 15853.73 530.47 57366.20 88888.00 2002-10-03 22:10:25.320 276 15853.99 530.22 57366.57 88888.00 2002-10-03 22:10:26.320 276 15853.34 530.71 57366.20 88888.00 2002-10-03 22:10:27.320 276 15853.08 529.72 57365.71 88888.00 2002-10-03 22:10:28.320 276 15853.34 529.97 57365.96 88888.00 2002-10-03 22:10:29.320 276 15853.47 530.71 57366.57 88888.00 2002-10-03 22:10:30.320 276 15852.56 530.34 57366.20 88888.00 2002-10-03 22:10:31.320 276 15853.21 530.71 57366.20 88888.00 2002-10-03 22:10:32.320 276 15853.60 530.59 57365.71 88888.00 2002-10-03 22:10:33.320 276 15853.08 530.71 57366.32 88888.00 2002-10-03 22:10:34.320 276 15853.99 530.22 57366.20 88888.00 2002-10-03 22:10:35.320 276 15854.12 530.47 57366.69 88888.00 2002-10-03 22:10:36.320 276 15853.60 529.85 57365.71 88888.00 2002-10-03 22:10:37.320 276 15854.25 530.34 57365.96 88888.00 2002-10-03 22:10:38.320 276 15853.86 529.35 57366.81 88888.00 2002-10-03 22:10:39.320 276 15854.77 529.97 57366.45 88888.00 2002-10-03 22:10:40.320 276 15854.77 529.35 57366.57 88888.00 2002-10-03 22:10:41.320 276 15854.64 529.97 57365.96 88888.00 2002-10-03 22:10:42.320 276 15854.25 530.09 57365.83 88888.00 2002-10-03 22:10:43.320 276 15854.38 529.72 57366.45 88888.00 2002-10-03 22:10:44.320 276 15854.25 529.10 57366.20 88888.00 2002-10-03 22:10:45.320 276 15854.90 529.35 57365.59 88888.00 2002-10-03 22:10:46.320 276 15855.16 529.23 57366.08 88888.00 2002-10-03 22:10:47.320 276 15856.20 528.98 57366.45 88888.00 2002-10-03 22:10:48.320 276 15855.29 528.98 57366.32 88888.00 2002-10-03 22:10:49.320 276 15855.42 529.10 57366.45 88888.00 2002-10-03 22:10:50.320 276 15856.59 528.73 57366.32 88888.00 2002-10-03 22:10:51.320 276 15856.72 529.60 57366.20 88888.00 2002-10-03 22:10:52.320 276 15856.98 528.61 57366.93 88888.00 2002-10-03 22:10:53.320 276 15858.02 528.86 57366.20 88888.00 2002-10-03 22:10:54.320 276 15858.15 529.10 57366.45 88888.00 2002-10-03 22:10:55.320 276 15858.41 529.10 57367.54 88888.00 2002-10-03 22:10:56.320 276 15858.93 528.86 57366.69 88888.00 2002-10-03 22:10:57.320 276 15859.06 528.73 57367.18 88888.00 2002-10-03 22:10:58.320 276 15859.58 528.98 57366.45 88888.00 2002-10-03 22:10:59.320 276 15859.58 529.23 57366.81 88888.00 2002-10-03 22:11:00.320 276 15859.58 529.60 57367.30 88888.00 2002-10-03 22:11:01.320 276 15859.45 530.22 57366.69 88888.00 2002-10-03 22:11:02.320 276 15859.19 529.72 57367.54 88888.00 2002-10-03 22:11:03.320 276 15859.71 529.48 57367.30 88888.00 2002-10-03 22:11:04.320 276 15859.06 529.23 57367.42 88888.00 2002-10-03 22:11:05.320 276 15859.32 529.10 57367.42 88888.00 2002-10-03 22:11:06.320 276 15858.67 529.72 57367.67 88888.00 2002-10-03 22:11:07.320 276 15858.67 529.60 57367.67 88888.00 2002-10-03 22:11:09.320 276 15857.89 529.35 57367.79 88888.00 2002-10-03 22:11:10.320 276 15857.76 529.10 57367.18 88888.00 2002-10-03 22:11:11.320 276 15858.02 529.97 57367.91 88888.00 2002-10-03 22:11:12.320 276 15857.89 529.35 57367.79 88888.00 2002-10-03 22:11:13.320 276 15857.76 529.72 57367.91 88888.00 2002-10-03 22:11:14.320 276 15858.41 528.98 57367.30 88888.00 2002-10-03 22:11:15.320 276 15857.89 528.24 57367.54 88888.00 2002-10-03 22:11:16.320 276 15858.02 527.86 57367.67 88888.00 2002-10-03 22:11:17.320 276 15857.89 527.86 57367.30 88888.00 2002-10-03 22:11:18.320 276 15858.28 527.49 57367.67 88888.00 2002-10-03 22:11:19.320 276 15858.80 527.99 57367.91 88888.00 2002-10-03 22:11:20.320 276 15858.15 527.62 57368.16 88888.00 2002-10-03 22:11:21.320 276 15858.80 527.99 57367.91 88888.00 2002-10-03 22:11:22.320 276 15859.32 526.75 57368.16 88888.00 2002-10-03 22:11:23.320 276 15859.58 527.00 57368.52 88888.00 2002-10-03 22:11:24.320 276 15859.32 527.74 57368.04 88888.00 2002-10-03 22:11:25.320 276 15859.19 527.37 57367.79 88888.00 2002-10-03 22:11:26.320 276 15858.80 527.74 57368.52 88888.00 2002-10-03 22:11:27.320 276 15858.67 527.00 57368.28 88888.00 2002-10-03 22:11:28.320 276 15858.28 527.37 57368.28 88888.00 2002-10-03 22:11:29.320 276 15858.41 527.25 57368.89 88888.00 2002-10-03 22:11:30.320 276 15857.76 527.99 57368.52 88888.00 2002-10-03 22:11:31.320 276 15857.89 527.62 57368.16 88888.00 2002-10-03 22:11:32.320 276 15857.50 527.74 57368.28 88888.00 2002-10-03 22:11:33.320 276 15857.50 527.99 57368.40 88888.00 2002-10-03 22:11:34.320 276 15857.24 527.86 57368.89 88888.00 2002-10-03 22:11:35.320 276 15856.33 528.11 57368.40 88888.00 2002-10-03 22:11:36.320 276 15856.85 527.62 57368.28 88888.00 2002-10-03 22:11:37.320 276 15856.20 528.11 57368.52 88888.00 2002-10-03 22:11:38.320 276 15855.94 528.86 57369.13 88888.00 2002-10-03 22:11:39.320 276 15856.59 528.86 57368.04 88888.00 2002-10-03 22:11:40.320 276 15856.98 528.98 57368.16 88888.00 2002-10-03 22:11:41.320 276 15857.24 528.11 57368.16 88888.00 2002-10-03 22:11:42.320 276 15857.89 528.48 57368.16 88888.00 2002-10-03 22:11:43.320 276 15857.76 528.61 57368.52 88888.00 2002-10-03 22:11:44.320 276 15857.24 528.48 57368.40 88888.00 2002-10-03 22:11:45.320 276 15857.37 528.24 57368.64 88888.00 2002-10-03 22:11:46.320 276 15856.85 528.61 57368.89 88888.00 2002-10-03 22:11:47.320 276 15856.98 528.11 57368.64 88888.00 2002-10-03 22:11:48.320 276 15857.37 528.98 57368.40 88888.00 2002-10-03 22:11:49.320 276 15856.72 528.61 57368.77 88888.00 2002-10-03 22:11:50.320 276 15857.24 528.61 57368.28 88888.00 2002-10-03 22:11:51.320 276 15856.98 528.48 57368.64 88888.00 2002-10-03 22:11:52.320 276 15855.94 529.23 57369.13 88888.00 2002-10-03 22:11:53.320 276 15856.46 528.73 57368.04 88888.00 2002-10-03 22:11:54.320 276 15856.20 529.23 57368.28 88888.00 2002-10-03 22:11:55.320 276 15855.68 528.86 57368.16 88888.00 2002-10-03 22:11:56.320 276 15856.59 529.85 57368.77 88888.00 2002-10-03 22:11:57.320 276 15856.07 529.60 57368.28 88888.00 2002-10-03 22:11:58.320 276 15855.42 529.10 57368.64 88888.00 2002-10-03 22:11:59.320 276 15855.68 529.72 57368.52 88888.00 2002-10-03 22:12:00.320 276 15855.68 530.22 57367.91 88888.00 2002-10-03 22:12:01.320 276 15855.94 529.48 57368.52 88888.00 2002-10-03 22:12:02.320 276 15855.42 529.85 57368.64 88888.00 2002-10-03 22:12:03.320 276 15855.16 530.22 57368.40 88888.00 2002-10-03 22:12:04.320 276 15854.51 530.47 57368.40 88888.00 2002-10-03 22:12:05.320 276 15854.90 529.97 57368.89 88888.00 2002-10-03 22:12:06.320 276 15856.20 531.21 57368.64 88888.00 2002-10-03 22:12:07.320 276 15855.29 530.47 57368.64 88888.00 2002-10-03 22:12:08.320 276 15855.03 531.33 57368.40 88888.00 2002-10-03 22:12:09.320 276 15854.51 531.09 57368.77 88888.00 2002-10-03 22:12:10.320 276 15854.77 531.83 57368.52 88888.00 2002-10-03 22:12:11.320 276 15855.03 531.46 57368.04 88888.00 2002-10-03 22:12:12.320 276 15855.03 531.58 57368.77 88888.00 2002-10-03 22:12:13.320 276 15854.77 531.21 57367.79 88888.00 2002-10-03 22:12:14.320 276 15855.29 531.09 57368.16 88888.00 2002-10-03 22:12:15.320 276 15854.64 531.46 57368.52 88888.00 2002-10-03 22:12:16.320 276 15854.77 531.70 57368.16 88888.00 2002-10-03 22:12:17.320 276 15854.90 532.20 57368.64 88888.00 2002-10-03 22:12:18.320 276 15853.86 532.20 57369.01 88888.00 2002-10-03 22:12:19.320 276 15853.86 532.20 57368.04 88888.00 2002-10-03 22:12:20.320 276 15854.25 532.45 57368.04 88888.00 2002-10-03 22:12:21.320 276 15853.47 531.83 57369.13 88888.00 2002-10-03 22:12:22.320 276 15853.99 531.95 57368.40 88888.00 2002-10-03 22:12:23.320 276 15853.99 531.83 57368.28 88888.00 2002-10-03 22:12:24.320 276 15853.86 531.95 57368.16 88888.00 2002-10-03 22:12:25.320 276 15853.73 531.46 57367.54 88888.00 2002-10-03 22:12:26.320 276 15852.43 531.95 57367.18 88888.00 2002-10-03 22:12:27.320 276 15853.73 532.70 57368.40 88888.00 2002-10-03 22:12:28.320 276 15853.60 532.08 57367.91 88888.00 2002-10-03 22:12:29.320 276 15853.08 532.45 57367.79 88888.00 2002-10-03 22:12:30.320 276 15853.08 532.82 57367.67 88888.00 2002-10-03 22:12:31.320 276 15853.21 532.82 57368.04 88888.00 2002-10-03 22:12:32.320 276 15852.82 533.56 57368.64 88888.00 2002-10-03 22:12:33.320 276 15853.21 533.93 57367.30 88888.00 2002-10-03 22:12:34.320 276 15853.08 533.19 57367.54 88888.00 2002-10-03 22:12:35.320 276 15853.34 533.56 57367.79 88888.00 2002-10-03 22:12:36.320 276 15853.21 533.31 57367.42 88888.00 2002-10-03 22:12:37.320 276 15853.34 533.07 57367.30 88888.00 2002-10-03 22:12:38.320 276 15853.99 533.19 57367.54 88888.00 2002-10-03 22:12:39.320 276 15853.99 533.44 57368.16 88888.00 2002-10-03 22:12:40.320 276 15854.12 533.31 57367.67 88888.00 2002-10-03 22:12:41.320 276 15854.25 533.44 57368.04 88888.00 2002-10-03 22:12:42.320 276 15854.51 533.19 57367.54 88888.00 2002-10-03 22:12:43.320 276 15854.12 533.44 57367.42 88888.00 2002-10-03 22:12:44.320 276 15854.25 533.07 57367.54 88888.00 2002-10-03 22:12:45.320 276 15853.86 533.44 57367.79 88888.00 2002-10-03 22:12:46.320 276 15854.38 533.93 57367.54 88888.00 2002-10-03 22:12:47.320 276 15854.25 533.69 57368.04 88888.00 2002-10-03 22:12:48.320 276 15854.25 533.56 57367.30 88888.00 2002-10-03 22:12:49.320 276 15854.38 532.82 57368.28 88888.00 2002-10-03 22:12:50.320 276 15853.60 533.31 57367.42 88888.00 2002-10-03 22:12:51.320 276 15854.12 533.56 57368.04 88888.00 2002-10-03 22:12:52.320 276 15853.99 533.07 57367.42 88888.00 2002-10-03 22:12:53.320 276 15853.73 533.56 57367.91 88888.00 2002-10-03 22:12:54.320 276 15854.12 532.70 57367.54 88888.00 2002-10-03 22:12:55.320 276 15854.38 533.07 57367.54 88888.00 2002-10-03 22:12:56.320 276 15854.38 532.32 57367.91 88888.00 2002-10-03 22:12:57.320 276 15854.12 531.70 57367.79 88888.00 2002-10-03 22:12:58.320 276 15855.03 532.32 57367.05 88888.00 2002-10-03 22:12:59.320 276 15854.38 532.45 57367.67 88888.00 2002-10-03 22:13:00.320 276 15855.16 532.82 57367.18 88888.00 2002-10-03 22:13:01.320 276 15854.77 532.20 57367.30 88888.00 2002-10-03 22:13:02.320 276 15854.25 532.82 57367.30 88888.00 2002-10-03 22:13:03.319 276 15854.38 532.45 57366.93 88888.00 2002-10-03 22:13:04.319 276 15855.29 531.83 57366.81 88888.00 2002-10-03 22:13:05.319 276 15855.16 532.32 57367.18 88888.00 2002-10-03 22:13:06.319 276 15855.42 532.20 57368.16 88888.00 2002-10-03 22:13:07.319 276 15855.94 532.57 57367.05 88888.00 2002-10-03 22:13:08.319 276 15855.81 532.57 57366.93 88888.00 2002-10-03 22:13:09.319 276 15856.59 532.82 57366.69 88888.00 2002-10-03 22:13:10.319 276 15855.68 532.70 57366.57 88888.00 2002-10-03 22:13:11.319 276 15855.68 532.45 57366.45 88888.00 2002-10-03 22:13:12.319 276 15855.03 533.07 57366.81 88888.00 2002-10-03 22:13:13.319 276 15855.16 533.07 57367.18 88888.00 2002-10-03 22:13:14.319 276 15854.12 533.31 57366.57 88888.00 2002-10-03 22:13:15.319 276 15854.51 533.69 57366.57 88888.00 2002-10-03 22:13:16.319 276 15854.64 532.70 57366.32 88888.00 2002-10-03 22:13:17.319 276 15854.51 533.07 57366.08 88888.00 2002-10-03 22:13:18.319 276 15854.25 533.19 57365.96 88888.00 2002-10-03 22:13:19.319 276 15852.95 533.44 57366.08 88888.00 2002-10-03 22:13:20.319 276 15852.82 533.69 57366.57 88888.00 2002-10-03 22:13:21.319 276 15852.95 533.81 57365.34 88888.00 2002-10-03 22:13:22.319 276 15852.95 534.18 57365.96 88888.00 2002-10-03 22:13:23.319 276 15852.95 533.31 57365.96 88888.00 2002-10-03 22:13:24.319 276 15851.39 533.07 57365.34 88888.00 2002-10-03 22:13:25.319 276 15851.91 533.69 57365.22 88888.00 2002-10-03 22:13:26.319 276 15851.65 533.93 57364.61 88888.00 2002-10-03 22:13:27.319 276 15851.39 532.70 57364.98 88888.00 2002-10-03 22:13:28.319 276 15852.04 533.44 57365.46 88888.00 2002-10-03 22:13:29.319 276 15851.91 533.31 57365.22 88888.00 2002-10-03 22:13:30.319 276 15851.26 533.56 57364.49 88888.00 2002-10-03 22:13:31.319 276 15851.13 533.19 57365.34 88888.00 2002-10-03 22:13:32.319 276 15850.74 533.56 57364.73 88888.00 2002-10-03 22:13:33.319 276 15850.22 533.69 57364.73 88888.00 2002-10-03 22:13:34.319 276 15850.48 532.70 57364.73 88888.00 2002-10-03 22:13:35.319 276 15849.83 534.06 57364.37 88888.00 2002-10-03 22:13:36.319 276 15848.92 533.93 57363.63 88888.00 2002-10-03 22:13:37.319 276 15849.05 534.43 57364.61 88888.00 2002-10-03 22:13:38.319 276 15848.40 533.69 57363.88 88888.00 2002-10-03 22:13:39.319 276 15848.14 534.06 57364.00 88888.00 2002-10-03 22:13:40.319 276 15847.75 533.69 57364.00 88888.00 2002-10-03 22:13:41.319 276 15847.88 533.44 57363.63 88888.00 2002-10-03 22:13:42.319 276 15846.71 533.81 57363.14 88888.00 2002-10-03 22:13:43.319 276 15846.71 533.93 57363.27 88888.00 2002-10-03 22:13:44.319 276 15846.07 533.44 57363.27 88888.00 2002-10-03 22:13:45.319 276 15846.07 534.06 57362.78 88888.00 2002-10-03 22:13:46.319 276 15845.42 533.93 57362.65 88888.00 2002-10-03 22:13:47.319 276 15844.77 534.31 57361.55 88888.00 2002-10-03 22:13:48.319 276 15845.42 533.93 57363.02 88888.00 2002-10-03 22:13:49.319 276 15845.03 533.69 57362.78 88888.00 2002-10-03 22:13:50.319 276 15844.77 533.69 57362.90 88888.00 2002-10-03 22:13:51.319 276 15844.25 534.18 57362.04 88888.00 2002-10-03 22:13:52.319 276 15844.25 534.06 57362.29 88888.00 2002-10-03 22:13:53.319 276 15844.12 534.18 57361.80 88888.00 2002-10-03 22:13:54.319 276 15843.86 534.06 57361.55 88888.00 2002-10-03 22:13:55.319 276 15843.73 534.80 57361.55 88888.00 2002-10-03 22:13:56.319 276 15843.73 534.06 57361.19 88888.00 2002-10-03 22:13:57.319 276 15843.34 534.55 57362.04 88888.00 2002-10-03 22:13:58.319 276 15842.95 534.31 57362.04 88888.00 2002-10-03 22:13:59.319 276 15842.17 534.55 57360.70 88888.00 2002-10-03 22:14:00.319 276 15842.56 534.55 57360.82 88888.00 2002-10-03 22:14:01.319 276 15842.04 534.43 57360.82 88888.00 2002-10-03 22:14:02.319 276 15842.56 535.17 57359.96 88888.00 2002-10-03 22:14:03.319 276 15842.82 534.18 57360.45 88888.00 2002-10-03 22:14:04.319 276 15843.34 534.06 57360.33 88888.00 2002-10-03 22:14:05.319 276 15842.95 534.43 57359.48 88888.00 2002-10-03 22:14:06.319 276 15843.21 533.69 57360.09 88888.00 2002-10-03 22:14:07.319 276 15843.08 533.69 57359.84 88888.00 2002-10-03 22:14:08.319 276 15842.30 533.93 57359.84 88888.00 2002-10-03 22:14:09.319 276 15843.21 533.69 57359.35 88888.00 2002-10-03 22:14:10.319 276 15842.82 533.31 57359.72 88888.00 2002-10-03 22:14:11.319 276 15843.34 533.69 57359.96 88888.00 2002-10-03 22:14:12.319 276 15842.82 532.94 57359.84 88888.00 2002-10-03 22:14:13.319 276 15843.08 533.19 57359.48 88888.00 2002-10-03 22:14:14.319 276 15842.82 532.82 57358.98 88888.00 2002-10-03 22:14:15.319 276 15842.17 532.94 57359.60 88888.00 2002-10-03 22:14:16.319 276 15842.17 533.07 57359.48 88888.00 2002-10-03 22:14:17.319 276 15842.43 532.57 57358.86 88888.00 2002-10-03 22:14:18.319 276 15842.43 532.94 57358.86 88888.00 2002-10-03 22:14:19.319 276 15842.30 532.45 57358.62 88888.00 2002-10-03 22:14:20.319 276 15841.78 532.57 57358.62 88888.00 2002-10-03 22:14:21.319 276 15841.52 532.20 57358.74 88888.00 2002-10-03 22:14:22.319 276 15841.52 532.08 57358.62 88888.00 2002-10-03 22:14:23.319 276 15841.26 532.45 57358.74 88888.00 2002-10-03 22:14:24.319 276 15840.35 532.32 57358.01 88888.00 2002-10-03 22:14:25.319 276 15841.00 532.08 57358.25 88888.00 2002-10-03 22:14:26.319 276 15840.61 532.08 57358.50 88888.00 2002-10-03 22:14:27.319 276 15841.26 531.70 57357.89 88888.00 2002-10-03 22:14:28.319 276 15839.96 531.95 57357.52 88888.00 2002-10-03 22:14:29.319 276 15839.70 532.08 57358.01 88888.00 2002-10-03 22:14:30.319 276 15839.57 532.45 57357.52 88888.00 2002-10-03 22:14:31.319 276 15839.96 531.95 57357.89 88888.00 2002-10-03 22:14:32.319 276 15839.70 531.83 57358.13 88888.00 2002-10-03 22:14:33.319 276 15839.31 532.45 57357.76 88888.00 2002-10-03 22:14:34.319 276 15838.66 532.45 57357.89 88888.00 2002-10-03 22:14:35.319 276 15838.79 531.95 57356.91 88888.00 2002-10-03 22:14:36.319 276 15839.31 532.20 57357.27 88888.00 2002-10-03 22:14:37.319 276 15838.40 531.83 57357.64 88888.00 2002-10-03 22:14:38.319 276 15838.66 531.95 57358.13 88888.00 2002-10-03 22:14:39.319 276 15838.27 531.70 57357.40 88888.00 2002-10-03 22:14:40.319 276 15838.14 531.83 57356.91 88888.00 2002-10-03 22:14:41.319 276 15838.66 531.21 57357.27 88888.00 2002-10-03 22:14:42.319 276 15838.92 531.09 57357.03 88888.00 2002-10-03 22:14:43.319 276 15839.18 531.33 57357.27 88888.00 2002-10-03 22:14:44.319 276 15838.53 531.09 57357.40 88888.00 2002-10-03 22:14:45.319 276 15838.27 531.21 57356.66 88888.00 2002-10-03 22:14:46.319 276 15839.18 531.70 57357.27 88888.00 2002-10-03 22:14:47.319 276 15839.44 531.46 57356.91 88888.00 2002-10-03 22:14:48.319 276 15839.83 531.09 57356.79 88888.00 2002-10-03 22:14:49.319 276 15839.18 531.33 57357.03 88888.00 2002-10-03 22:14:50.319 276 15840.09 530.71 57357.27 88888.00 2002-10-03 22:14:51.319 276 15839.44 530.71 57357.40 88888.00 2002-10-03 22:14:52.319 276 15839.70 530.84 57357.40 88888.00 2002-10-03 22:14:53.319 276 15839.57 531.21 57357.03 88888.00 2002-10-03 22:14:54.319 276 15840.22 531.21 57356.91 88888.00 2002-10-03 22:14:55.319 276 15839.83 531.21 57357.76 88888.00 2002-10-03 22:14:56.319 276 15840.61 529.97 57357.64 88888.00 2002-10-03 22:14:57.319 276 15840.35 530.47 57357.03 88888.00 2002-10-03 22:14:58.319 276 15841.13 530.84 57357.52 88888.00 2002-10-03 22:14:59.319 276 15840.61 529.85 57357.27 88888.00 2002-10-03 22:15:00.319 276 15840.74 529.97 57357.52 88888.00 2002-10-03 22:15:01.319 276 15840.74 529.72 57358.01 88888.00 2002-10-03 22:15:02.319 276 15840.22 529.85 57357.03 88888.00 2002-10-03 22:15:03.319 276 15839.83 530.22 57358.50 88888.00 2002-10-03 22:15:04.319 276 15840.35 529.85 57357.15 88888.00 2002-10-03 22:15:05.319 276 15839.96 529.72 57357.27 88888.00 2002-10-03 22:15:06.319 276 15839.83 530.59 57357.64 88888.00 2002-10-03 22:15:07.319 276 15840.09 529.60 57357.64 88888.00 2002-10-03 22:15:08.319 276 15839.83 530.09 57358.13 88888.00 2002-10-03 22:15:09.319 276 15840.22 529.48 57357.52 88888.00 2002-10-03 22:15:10.319 276 15839.96 530.09 57356.79 88888.00 2002-10-03 22:15:11.319 276 15839.57 529.72 57357.64 88888.00 2002-10-03 22:15:12.319 276 15839.57 529.48 57357.52 88888.00 2002-10-03 22:15:13.319 276 15839.44 529.85 57357.89 88888.00 2002-10-03 22:15:14.319 276 15840.09 529.60 57357.52 88888.00 2002-10-03 22:15:15.319 276 15839.57 529.97 57357.76 88888.00 2002-10-03 22:15:16.319 276 15839.96 529.60 57357.27 88888.00 2002-10-03 22:15:17.319 276 15840.22 529.35 57357.64 88888.00 2002-10-03 22:15:18.319 276 15840.09 528.86 57358.38 88888.00 2002-10-03 22:15:19.319 276 15840.74 528.36 57357.52 88888.00 2002-10-03 22:15:20.319 276 15839.96 527.62 57357.64 88888.00 2002-10-03 22:15:21.319 276 15840.48 527.74 57357.64 88888.00 2002-10-03 22:15:22.319 276 15839.57 528.24 57357.64 88888.00 2002-10-03 22:15:23.319 276 15839.83 527.74 57358.01 88888.00 2002-10-03 22:15:24.319 276 15840.22 527.25 57357.89 88888.00 2002-10-03 22:15:25.319 276 15839.70 526.75 57358.01 88888.00 2002-10-03 22:15:26.319 276 15840.09 527.49 57358.13 88888.00 2002-10-03 22:15:27.319 276 15839.44 526.75 57358.50 88888.00 2002-10-03 22:15:28.319 276 15839.05 526.75 57358.50 88888.00 2002-10-03 22:15:29.319 276 15838.79 527.12 57357.76 88888.00 2002-10-03 22:15:30.319 276 15839.31 526.63 57358.13 88888.00 2002-10-03 22:15:31.319 276 15839.05 526.25 57358.01 88888.00 2002-10-03 22:15:32.319 276 15838.92 526.38 57358.01 88888.00 2002-10-03 22:15:33.319 276 15838.66 526.38 57357.64 88888.00 2002-10-03 22:15:34.319 276 15838.53 526.13 57357.52 88888.00 2002-10-03 22:15:35.319 276 15838.53 526.01 57358.01 88888.00 2002-10-03 22:15:36.319 276 15839.18 526.25 57358.62 88888.00 2002-10-03 22:15:37.319 276 15838.66 526.01 57358.01 88888.00 2002-10-03 22:15:38.319 276 15839.05 525.39 57358.38 88888.00 2002-10-03 22:15:39.319 276 15838.92 525.39 57359.35 88888.00 2002-10-03 22:15:40.319 276 15839.57 525.76 57357.76 88888.00 2002-10-03 22:15:41.319 276 15839.70 526.25 57357.89 88888.00 2002-10-03 22:15:42.319 276 15839.70 525.51 57358.01 88888.00 2002-10-03 22:15:43.319 276 15839.96 526.13 57358.50 88888.00 2002-10-03 22:15:44.319 276 15839.57 525.64 57358.25 88888.00 2002-10-03 22:15:45.319 276 15839.96 525.88 57358.38 88888.00 2002-10-03 22:15:46.319 276 15839.57 526.01 57358.74 88888.00 2002-10-03 22:15:47.319 276 15840.35 525.51 57358.62 88888.00 2002-10-03 22:15:48.319 276 15840.09 525.64 57358.98 88888.00 2002-10-03 22:15:49.319 276 15839.70 525.51 57358.50 88888.00 2002-10-03 22:15:50.319 276 15840.35 525.51 57359.23 88888.00 2002-10-03 22:15:51.319 276 15839.70 526.01 57359.23 88888.00 2002-10-03 22:15:52.319 276 15839.57 525.39 57358.74 88888.00 2002-10-03 22:15:53.319 276 15839.83 525.26 57359.23 88888.00 2002-10-03 22:15:54.319 276 15839.70 524.89 57359.48 88888.00 2002-10-03 22:15:55.319 276 15839.57 525.39 57359.35 88888.00 2002-10-03 22:15:56.319 276 15839.83 525.39 57359.48 88888.00 2002-10-03 22:15:57.319 276 15839.70 525.39 57359.72 88888.00 2002-10-03 22:15:58.319 276 15841.52 525.14 57358.98 88888.00 2002-10-03 22:15:59.319 276 15839.83 525.39 57359.11 88888.00 2002-10-03 22:16:00.319 276 15840.87 525.51 57359.96 88888.00 2002-10-03 22:16:01.319 276 15841.13 525.39 57359.60 88888.00 2002-10-03 22:16:02.319 276 15841.00 525.26 57359.60 88888.00 2002-10-03 22:16:03.319 276 15841.00 525.76 57360.09 88888.00 2002-10-03 22:16:04.319 276 15840.87 526.01 57359.84 88888.00 2002-10-03 22:16:05.319 276 15840.87 525.39 57359.60 88888.00 2002-10-03 22:16:06.319 276 15840.74 525.02 57359.72 88888.00 2002-10-03 22:16:07.319 276 15841.13 525.64 57359.84 88888.00 2002-10-03 22:16:08.319 276 15840.09 525.02 57359.96 88888.00 2002-10-03 22:16:09.319 276 15840.61 525.26 57360.21 88888.00 2002-10-03 22:16:10.319 276 15840.22 524.52 57360.33 88888.00 2002-10-03 22:16:11.319 276 15841.00 525.64 57360.45 88888.00 2002-10-03 22:16:12.319 276 15841.13 524.64 57359.48 88888.00 2002-10-03 22:16:13.319 276 15841.26 525.26 57360.21 88888.00 2002-10-03 22:16:14.319 276 15841.39 525.51 57360.70 88888.00 2002-10-03 22:16:15.319 276 15841.91 525.02 57360.57 88888.00 2002-10-03 22:16:16.319 276 15842.17 525.51 57360.82 88888.00 2002-10-03 22:16:17.319 276 15841.52 526.13 57360.94 88888.00 2002-10-03 22:16:18.319 276 15842.69 526.13 57360.57 88888.00 2002-10-03 22:16:19.319 276 15842.04 525.39 57360.45 88888.00 2002-10-03 22:16:20.319 276 15841.26 525.14 57360.82 88888.00 2002-10-03 22:16:21.319 276 15841.65 526.01 57361.43 88888.00 2002-10-03 22:16:22.319 276 15841.65 525.14 57361.31 88888.00 2002-10-03 22:16:23.319 276 15841.00 526.13 57361.68 88888.00 2002-10-03 22:16:24.319 276 15841.65 526.38 57360.70 88888.00 2002-10-03 22:16:25.319 276 15840.87 525.88 57361.68 88888.00 2002-10-03 22:16:26.319 276 15840.22 525.88 57360.45 88888.00 2002-10-03 22:16:27.319 276 15840.61 525.26 57361.43 88888.00 2002-10-03 22:16:28.319 276 15840.48 526.13 57361.19 88888.00 2002-10-03 22:16:29.319 276 15839.70 526.13 57360.82 88888.00 2002-10-03 22:16:30.319 276 15840.22 525.64 57361.19 88888.00 2002-10-03 22:16:31.319 276 15839.44 525.76 57361.43 88888.00 2002-10-03 22:16:32.319 276 15839.44 525.39 57361.68 88888.00 2002-10-03 22:16:33.319 276 15839.31 525.88 57361.19 88888.00 2002-10-03 22:16:34.319 276 15839.70 525.76 57361.07 88888.00 2002-10-03 22:16:35.319 276 15839.31 525.88 57361.80 88888.00 2002-10-03 22:16:36.319 276 15838.27 526.13 57361.43 88888.00 2002-10-03 22:16:37.319 276 15839.18 526.87 57360.82 88888.00 2002-10-03 22:16:38.319 276 15839.44 526.63 57360.94 88888.00 2002-10-03 22:16:39.319 276 15839.57 526.50 57361.55 88888.00 2002-10-03 22:16:40.319 276 15838.92 525.64 57361.07 88888.00 2002-10-03 22:16:41.319 276 15838.66 526.50 57361.31 88888.00 2002-10-03 22:16:42.319 276 15839.05 526.38 57361.07 88888.00 2002-10-03 22:16:43.319 276 15839.05 526.50 57361.07 88888.00 2002-10-03 22:16:44.319 276 15838.79 526.25 57360.94 88888.00 2002-10-03 22:16:45.319 276 15839.44 526.25 57360.45 88888.00 2002-10-03 22:16:46.319 276 15839.44 526.01 57361.07 88888.00 2002-10-03 22:16:47.319 276 15839.31 525.39 57361.55 88888.00 2002-10-03 22:16:48.319 276 15839.18 525.76 57361.19 88888.00 2002-10-03 22:16:49.319 276 15839.44 525.64 57360.57 88888.00 2002-10-03 22:16:50.319 276 15840.48 524.89 57360.57 88888.00 2002-10-03 22:16:51.319 276 15840.09 525.64 57361.19 88888.00 2002-10-03 22:16:52.319 276 15840.22 525.14 57361.43 88888.00 2002-10-03 22:16:53.319 276 15840.87 525.51 57361.31 88888.00 2002-10-03 22:16:54.319 276 15840.61 525.14 57361.43 88888.00 2002-10-03 22:16:55.319 276 15841.26 524.52 57360.82 88888.00 2002-10-03 22:16:56.319 276 15841.39 524.64 57361.07 88888.00 2002-10-03 22:16:57.319 276 15841.13 524.27 57361.19 88888.00 2002-10-03 22:16:58.319 276 15841.13 523.41 57361.07 88888.00 2002-10-03 22:16:59.319 276 15840.74 523.16 57360.82 88888.00 2002-10-03 22:17:00.319 276 15841.00 523.41 57361.68 88888.00 2002-10-03 22:17:01.319 276 15841.52 523.53 57361.43 88888.00 2002-10-03 22:17:02.319 276 15840.87 523.41 57361.19 88888.00 2002-10-03 22:17:03.319 276 15841.13 522.54 57360.94 88888.00 2002-10-03 22:17:04.319 276 15840.48 523.28 57361.07 88888.00 2002-10-03 22:17:05.319 276 15840.35 522.04 57362.04 88888.00 2002-10-03 22:17:06.319 276 15840.61 522.17 57360.82 88888.00 2002-10-03 22:17:07.319 276 15839.83 522.66 57360.70 88888.00 2002-10-03 22:17:08.319 276 15839.83 522.42 57360.82 88888.00 2002-10-03 22:17:09.319 276 15839.57 522.29 57361.19 88888.00 2002-10-03 22:17:10.319 276 15839.18 522.04 57360.94 88888.00 2002-10-03 22:17:11.319 276 15839.18 521.80 57360.45 88888.00 2002-10-03 22:17:12.319 276 15838.92 522.29 57360.70 88888.00 2002-10-03 22:17:13.319 276 15838.92 521.18 57360.57 88888.00 2002-10-03 22:17:14.319 276 15838.40 521.55 57360.21 88888.00 2002-10-03 22:17:15.319 276 15838.79 521.55 57360.21 88888.00 2002-10-03 22:17:16.319 276 15838.27 521.18 57360.45 88888.00 2002-10-03 22:17:17.319 276 15838.40 520.68 57360.94 88888.00 2002-10-03 22:17:18.319 276 15838.79 520.81 57360.21 88888.00 2002-10-03 22:17:19.319 276 15839.05 520.93 57359.96 88888.00 2002-10-03 22:17:20.319 276 15838.92 520.43 57360.09 88888.00 2002-10-03 22:17:21.319 276 15838.79 520.43 57360.82 88888.00 2002-10-03 22:17:22.319 276 15838.27 520.68 57359.96 88888.00 2002-10-03 22:17:23.319 276 15838.14 520.31 57359.72 88888.00 2002-10-03 22:17:24.319 276 15837.75 520.19 57359.84 88888.00 2002-10-03 22:17:25.319 276 15838.14 519.81 57360.09 88888.00 2002-10-03 22:17:26.319 276 15838.14 520.93 57359.48 88888.00 2002-10-03 22:17:27.319 276 15838.27 521.30 57359.84 88888.00 2002-10-03 22:17:28.319 276 15838.40 521.80 57359.35 88888.00 2002-10-03 22:17:29.319 276 15838.53 521.30 57359.48 88888.00 2002-10-03 22:17:30.319 276 15838.79 521.05 57359.60 88888.00 2002-10-03 22:17:31.319 276 15838.01 521.05 57359.35 88888.00 2002-10-03 22:17:32.319 276 15838.01 521.92 57359.72 88888.00 2002-10-03 22:17:33.319 276 15837.62 521.55 57359.35 88888.00 2002-10-03 22:17:34.319 276 15836.97 521.42 57358.98 88888.00 2002-10-03 22:17:35.319 276 15836.58 521.18 57359.23 88888.00 2002-10-03 22:17:36.319 276 15837.10 521.05 57359.48 88888.00 2002-10-03 22:17:37.319 276 15838.40 520.56 57358.74 88888.00 2002-10-03 22:17:38.319 276 15838.14 522.04 57358.13 88888.00 2002-10-03 22:17:39.319 276 15838.53 522.29 57358.25 88888.00 2002-10-03 22:17:40.319 276 15837.49 521.30 57358.38 88888.00 2002-10-03 22:17:41.319 276 15838.27 521.80 57358.38 88888.00 2002-10-03 22:17:42.319 276 15837.23 521.55 57358.98 88888.00 2002-10-03 22:17:43.319 276 15838.01 521.42 57358.62 88888.00 2002-10-03 22:17:44.319 276 15837.75 521.80 57358.62 88888.00 2002-10-03 22:17:45.319 276 15838.01 522.04 57358.98 88888.00 2002-10-03 22:17:46.319 276 15838.53 522.17 57358.13 88888.00 2002-10-03 22:17:47.319 276 15839.05 521.80 57358.13 88888.00 2002-10-03 22:17:48.319 276 15839.18 521.18 57358.62 88888.00 2002-10-03 22:17:49.319 276 15839.18 521.67 57358.50 88888.00 2002-10-03 22:17:50.319 276 15838.53 521.30 57358.62 88888.00 2002-10-03 22:17:51.319 276 15839.44 520.19 57357.64 88888.00 2002-10-03 22:17:52.319 276 15839.18 520.93 57358.74 88888.00 2002-10-03 22:17:53.319 276 15838.53 521.18 57358.38 88888.00 2002-10-03 22:17:54.319 276 15839.44 520.81 57358.62 88888.00 2002-10-03 22:17:55.319 276 15839.70 519.94 57358.62 88888.00 2002-10-03 22:17:56.319 276 15838.66 520.81 57358.50 88888.00 2002-10-03 22:17:57.319 276 15839.31 520.81 57358.62 88888.00 2002-10-03 22:17:58.319 276 15839.05 520.93 57358.38 88888.00 2002-10-03 22:17:59.319 276 15838.53 520.56 57358.38 88888.00 2002-10-03 22:18:00.319 276 15838.53 521.05 57358.01 88888.00 2002-10-03 22:18:01.319 276 15839.05 521.05 57358.74 88888.00 2002-10-03 22:18:02.319 276 15839.05 521.18 57357.76 88888.00 2002-10-03 22:18:03.319 276 15838.66 520.56 57358.13 88888.00 2002-10-03 22:18:04.319 276 15838.14 521.55 57358.38 88888.00 2002-10-03 22:18:05.319 276 15838.53 521.67 57358.50 88888.00 2002-10-03 22:18:06.319 276 15838.53 521.30 57358.25 88888.00 2002-10-03 22:18:07.319 276 15838.14 521.67 57358.01 88888.00 2002-10-03 22:18:08.319 276 15838.53 521.67 57358.13 88888.00 2002-10-03 22:18:09.319 276 15838.53 521.80 57358.01 88888.00 2002-10-03 22:18:10.319 276 15838.01 520.81 57357.89 88888.00 2002-10-03 22:18:11.319 276 15838.79 520.68 57358.01 88888.00 2002-10-03 22:18:12.319 276 15839.05 521.18 57358.38 88888.00 2002-10-03 22:18:13.319 276 15839.57 520.56 57357.76 88888.00 2002-10-03 22:18:14.319 276 15840.22 521.05 57358.13 88888.00 2002-10-03 22:18:15.319 276 15839.70 520.81 57358.62 88888.00 2002-10-03 22:18:16.319 276 15839.57 520.43 57358.25 88888.00 2002-10-03 22:18:17.319 276 15840.22 520.81 57357.89 88888.00 2002-10-03 22:18:18.319 276 15839.96 520.81 57358.25 88888.00 2002-10-03 22:18:19.319 276 15840.74 521.05 57358.50 88888.00 2002-10-03 22:18:20.319 276 15840.74 520.43 57358.50 88888.00 2002-10-03 22:18:21.319 276 15839.70 520.56 57358.62 88888.00 2002-10-03 22:18:22.319 276 15840.35 520.43 57358.25 88888.00 2002-10-03 22:18:23.319 276 15840.22 520.43 57358.62 88888.00 2002-10-03 22:18:24.319 276 15839.96 521.05 57358.86 88888.00 2002-10-03 22:18:25.319 276 15840.48 520.68 57358.74 88888.00 2002-10-03 22:18:26.319 276 15840.22 520.31 57359.23 88888.00 2002-10-03 22:18:27.319 276 15840.74 521.05 57358.50 88888.00 2002-10-03 22:18:28.319 276 15839.31 520.81 57358.86 88888.00 2002-10-03 22:18:29.319 276 15840.09 520.68 57358.62 88888.00 2002-10-03 22:18:30.319 276 15839.31 520.93 57359.23 88888.00 2002-10-03 22:18:31.319 276 15839.70 520.31 57359.84 88888.00 2002-10-03 22:18:32.319 276 15838.92 521.55 57358.98 88888.00 2002-10-03 22:18:33.319 276 15839.96 520.68 57359.35 88888.00 2002-10-03 22:18:34.319 276 15839.83 520.68 57359.96 88888.00 2002-10-03 22:18:35.319 276 15840.22 520.68 57359.11 88888.00 2002-10-03 22:18:36.319 276 15838.66 520.81 57359.23 88888.00 2002-10-03 22:18:37.319 276 15839.70 520.43 57359.60 88888.00 2002-10-03 22:18:38.319 276 15839.05 520.68 57359.23 88888.00 2002-10-03 22:18:39.319 276 15839.70 519.94 57359.23 88888.00 2002-10-03 22:18:40.319 276 15839.18 519.69 57359.96 88888.00 2002-10-03 22:18:41.319 276 15838.79 520.43 57359.72 88888.00 2002-10-03 22:18:42.319 276 15839.05 520.56 57359.96 88888.00 2002-10-03 22:18:43.319 276 15839.18 520.43 57359.96 88888.00 2002-10-03 22:18:44.319 276 15839.05 520.56 57359.60 88888.00 2002-10-03 22:18:45.319 276 15838.92 520.43 57359.84 88888.00 2002-10-03 22:18:46.319 276 15838.40 520.19 57359.72 88888.00 2002-10-03 22:18:47.319 276 15839.18 520.68 57359.96 88888.00 2002-10-03 22:18:48.319 276 15837.75 520.43 57360.09 88888.00 2002-10-03 22:18:49.319 276 15838.40 520.06 57359.60 88888.00 2002-10-03 22:18:50.319 276 15838.40 520.31 57360.21 88888.00 2002-10-03 22:18:51.319 276 15838.40 520.43 57360.45 88888.00 2002-10-03 22:18:52.319 276 15837.88 521.05 57360.82 88888.00 2002-10-03 22:18:53.319 276 15839.05 520.43 57360.21 88888.00 2002-10-03 22:18:54.319 276 15839.05 519.81 57360.94 88888.00 2002-10-03 22:18:55.319 276 15839.18 520.68 57360.70 88888.00 2002-10-03 22:18:56.319 276 15839.18 520.31 57360.57 88888.00 2002-10-03 22:18:57.319 276 15839.44 520.93 57361.07 88888.00 2002-10-03 22:18:58.319 276 15840.09 519.57 57360.33 88888.00 2002-10-03 22:18:59.319 276 15839.05 519.81 57360.70 88888.00 2002-10-03 22:19:00.319 276 15838.53 519.69 57360.33 88888.00 2002-10-03 22:19:01.319 276 15839.18 519.94 57361.43 88888.00 2002-10-03 22:19:02.319 276 15839.31 519.57 57360.33 88888.00 2002-10-03 22:19:03.319 276 15839.31 519.44 57361.07 88888.00 2002-10-03 22:19:04.319 276 15838.53 519.69 57361.19 88888.00 2002-10-03 22:19:05.319 276 15837.49 519.32 57361.68 88888.00 2002-10-03 22:19:06.319 276 15838.27 519.44 57361.55 88888.00 2002-10-03 22:19:07.319 276 15838.01 518.70 57361.80 88888.00 2002-10-03 22:19:08.319 276 15838.27 519.94 57361.92 88888.00 2002-10-03 22:19:09.319 276 15837.88 519.20 57360.94 88888.00 2002-10-03 22:19:10.319 276 15837.36 519.69 57361.68 88888.00 2002-10-03 22:19:11.319 276 15837.10 519.32 57360.94 88888.00 2002-10-03 22:19:12.319 276 15836.84 519.44 57361.80 88888.00 2002-10-03 22:19:13.319 276 15836.84 519.44 57362.04 88888.00 2002-10-03 22:19:14.319 276 15836.97 519.57 57361.92 88888.00 2002-10-03 22:19:15.319 276 15836.19 519.81 57361.80 88888.00 2002-10-03 22:19:16.319 276 15836.58 519.44 57361.43 88888.00 2002-10-03 22:19:17.319 276 15835.28 520.19 57362.41 88888.00 2002-10-03 22:19:18.319 276 15835.80 518.82 57361.92 88888.00 2002-10-03 22:19:19.319 276 15835.02 519.69 57362.78 88888.00 2002-10-03 22:19:20.319 276 15835.15 519.81 57361.92 88888.00 2002-10-03 22:19:21.319 276 15835.67 520.81 57362.78 88888.00 2002-10-03 22:19:22.319 276 15835.28 520.31 57362.53 88888.00 2002-10-03 22:19:23.319 276 15836.19 519.44 57362.04 88888.00 2002-10-03 22:19:24.319 276 15835.93 520.06 57362.16 88888.00 2002-10-03 22:19:25.319 276 15836.19 519.57 57361.92 88888.00 2002-10-03 22:19:26.319 276 15836.19 519.32 57361.80 88888.00 2002-10-03 22:19:27.319 276 15835.15 520.06 57363.02 88888.00 2002-10-03 22:19:28.319 276 15835.67 519.81 57362.04 88888.00 2002-10-03 22:19:29.319 276 15835.41 519.57 57362.16 88888.00 2002-10-03 22:19:30.319 276 15834.24 520.19 57362.29 88888.00 2002-10-03 22:19:31.319 276 15834.76 519.94 57362.90 88888.00 2002-10-03 22:19:32.319 276 15833.98 519.57 57362.90 88888.00 2002-10-03 22:19:33.319 276 15834.37 519.69 57363.27 88888.00 2002-10-03 22:19:34.319 276 15833.85 519.94 57362.53 88888.00 2002-10-03 22:19:35.319 276 15833.46 519.57 57363.39 88888.00 2002-10-03 22:19:36.319 276 15833.72 519.81 57362.41 88888.00 2002-10-03 22:19:37.319 276 15832.42 519.57 57362.29 88888.00 2002-10-03 22:19:38.319 276 15833.07 519.44 57362.90 88888.00 2002-10-03 22:19:39.319 276 15832.29 519.69 57363.02 88888.00 2002-10-03 22:19:40.319 276 15831.77 519.57 57362.78 88888.00 2002-10-03 22:19:41.319 276 15831.90 519.20 57363.75 88888.00 2002-10-03 22:19:42.319 276 15831.77 520.43 57362.41 88888.00 2002-10-03 22:19:43.319 276 15831.25 519.44 57363.02 88888.00 2002-10-03 22:19:44.319 276 15831.90 520.19 57362.65 88888.00 2002-10-03 22:19:45.319 276 15831.38 520.43 57362.78 88888.00 2002-10-03 22:19:46.319 276 15830.73 519.81 57362.78 88888.00 2002-10-03 22:19:47.319 276 15830.60 519.57 57362.90 88888.00 2002-10-03 22:19:48.319 276 15830.21 519.81 57362.78 88888.00 2002-10-03 22:19:49.319 276 15829.95 520.06 57362.53 88888.00 2002-10-03 22:19:50.319 276 15830.73 519.69 57362.78 88888.00 2002-10-03 22:19:51.319 276 15830.47 519.69 57362.29 88888.00 2002-10-03 22:19:52.319 276 15830.21 520.43 57362.65 88888.00 2002-10-03 22:19:53.319 276 15830.08 520.81 57362.53 88888.00 2002-10-03 22:19:54.319 276 15829.17 520.68 57362.65 88888.00 2002-10-03 22:19:55.319 276 15830.08 521.42 57362.90 88888.00 2002-10-03 22:19:56.319 276 15829.43 520.93 57362.65 88888.00 2002-10-03 22:19:57.319 276 15829.69 520.68 57362.29 88888.00 2002-10-03 22:19:58.319 276 15830.21 520.68 57362.90 88888.00 2002-10-03 22:19:59.319 276 15830.08 520.31 57362.90 88888.00 2002-10-03 22:20:00.319 276 15829.82 520.81 57362.65 88888.00 2002-10-03 22:20:01.319 276 15830.60 520.31 57362.53 88888.00 2002-10-03 22:20:02.319 276 15830.34 520.43 57363.39 88888.00 2002-10-03 22:20:03.319 276 15830.73 520.06 57363.14 88888.00 2002-10-03 22:20:04.319 276 15829.95 519.81 57363.14 88888.00 2002-10-03 22:20:05.319 276 15830.86 520.56 57363.39 88888.00 2002-10-03 22:20:06.319 276 15829.69 520.56 57362.78 88888.00 2002-10-03 22:20:07.319 276 15829.82 520.93 57362.78 88888.00 2002-10-03 22:20:08.319 276 15830.21 520.43 57362.78 88888.00 2002-10-03 22:20:09.319 276 15829.95 520.56 57362.16 88888.00 2002-10-03 22:20:10.319 276 15830.08 521.18 57363.02 88888.00 2002-10-03 22:20:11.319 276 15829.95 520.81 57363.14 88888.00 2002-10-03 22:20:12.319 276 15829.43 520.93 57362.90 88888.00 2002-10-03 22:20:13.319 276 15830.60 520.81 57362.65 88888.00 2002-10-03 22:20:14.319 276 15829.95 520.31 57363.14 88888.00 2002-10-03 22:20:15.319 276 15829.82 520.56 57362.78 88888.00 2002-10-03 22:20:16.319 276 15830.34 520.43 57363.14 88888.00 2002-10-03 22:20:17.319 276 15830.47 520.19 57363.02 88888.00 2002-10-03 22:20:18.319 276 15830.34 520.43 57362.53 88888.00 2002-10-03 22:20:19.319 276 15830.08 520.43 57363.39 88888.00 2002-10-03 22:20:20.319 276 15830.34 521.05 57363.27 88888.00 2002-10-03 22:20:21.319 276 15829.95 520.56 57363.39 88888.00 2002-10-03 22:20:22.319 276 15829.82 520.31 57363.02 88888.00 2002-10-03 22:20:23.319 276 15829.82 520.43 57363.63 88888.00 2002-10-03 22:20:24.319 276 15829.43 520.93 57362.78 88888.00 2002-10-03 22:20:25.319 276 15829.56 520.43 57362.90 88888.00 2002-10-03 22:20:26.319 276 15829.56 520.19 57362.78 88888.00 2002-10-03 22:20:27.319 276 15829.43 520.68 57362.53 88888.00 2002-10-03 22:20:28.319 276 15829.17 520.43 57363.27 88888.00 2002-10-03 22:20:29.319 276 15829.30 520.56 57362.90 88888.00 2002-10-03 22:20:30.319 276 15829.95 521.67 57362.90 88888.00 2002-10-03 22:20:31.319 276 15829.30 521.67 57363.39 88888.00 2002-10-03 22:20:32.319 276 15829.69 521.42 57362.65 88888.00 2002-10-03 22:20:33.319 276 15829.56 521.92 57362.78 88888.00 2002-10-03 22:20:34.319 276 15829.17 522.29 57363.02 88888.00 2002-10-03 22:20:35.319 276 15829.30 522.29 57362.65 88888.00 2002-10-03 22:20:36.319 276 15828.92 522.66 57362.53 88888.00 2002-10-03 22:20:37.319 276 15828.79 522.54 57362.90 88888.00 2002-10-03 22:20:38.319 276 15829.04 522.54 57362.90 88888.00 2002-10-03 22:20:39.319 276 15829.56 522.79 57362.29 88888.00 2002-10-03 22:20:40.319 276 15829.30 522.54 57362.41 88888.00 2002-10-03 22:20:41.319 276 15829.43 523.28 57362.90 88888.00 2002-10-03 22:20:42.319 276 15829.95 523.28 57362.78 88888.00 2002-10-03 22:20:43.319 276 15829.43 523.28 57362.16 88888.00 2002-10-03 22:20:44.319 276 15830.47 523.90 57362.41 88888.00 2002-10-03 22:20:45.319 276 15829.95 523.65 57362.16 88888.00 2002-10-03 22:20:46.319 276 15829.43 524.03 57362.65 88888.00 2002-10-03 22:20:47.319 276 15830.21 524.40 57362.04 88888.00 2002-10-03 22:20:48.319 276 15830.34 524.64 57362.90 88888.00 2002-10-03 22:20:49.319 276 15830.60 524.27 57362.41 88888.00 2002-10-03 22:20:50.319 276 15830.73 525.51 57362.29 88888.00 2002-10-03 22:20:51.319 276 15830.99 525.51 57361.92 88888.00 2002-10-03 22:20:52.319 276 15831.51 525.26 57361.68 88888.00 2002-10-03 22:20:53.319 276 15831.12 524.89 57362.65 88888.00 2002-10-03 22:20:54.319 276 15831.25 525.39 57361.92 88888.00 2002-10-03 22:20:55.319 276 15831.12 525.14 57362.16 88888.00 2002-10-03 22:20:56.319 276 15830.86 526.50 57362.41 88888.00 2002-10-03 22:20:57.319 276 15831.25 525.76 57362.29 88888.00 2002-10-03 22:20:58.319 276 15831.51 525.88 57362.16 88888.00 2002-10-03 22:20:59.319 276 15831.64 526.13 57362.29 88888.00 2002-10-03 22:21:00.319 276 15831.38 526.50 57361.80 88888.00 2002-10-03 22:21:01.319 276 15831.77 527.37 57361.92 88888.00 2002-10-03 22:21:02.319 276 15831.64 526.63 57362.29 88888.00 2002-10-03 22:21:03.319 276 15831.38 526.87 57362.29 88888.00 2002-10-03 22:21:04.319 276 15831.51 526.87 57362.16 88888.00 2002-10-03 22:21:05.319 276 15831.77 527.25 57361.68 88888.00 2002-10-03 22:21:06.319 276 15832.55 526.87 57362.29 88888.00 2002-10-03 22:21:08.319 276 15832.55 527.37 57361.43 88888.00 2002-10-03 22:21:09.319 276 15832.81 527.25 57361.80 88888.00 2002-10-03 22:21:10.319 276 15833.46 527.49 57361.92 88888.00 2002-10-03 22:21:11.319 276 15832.81 527.49 57361.55 88888.00 2002-10-03 22:21:12.319 276 15833.33 527.37 57361.68 88888.00 2002-10-03 22:21:13.319 276 15832.94 527.49 57361.55 88888.00 2002-10-03 22:21:14.319 276 15833.07 527.37 57361.31 88888.00 2002-10-03 22:21:15.319 276 15833.20 527.62 57361.92 88888.00 2002-10-03 22:21:16.319 276 15833.33 528.61 57361.92 88888.00 2002-10-03 22:21:17.319 276 15833.07 527.99 57361.68 88888.00 2002-10-03 22:21:18.319 276 15832.81 528.24 57361.68 88888.00 2002-10-03 22:21:19.319 276 15833.20 527.37 57362.04 88888.00 2002-10-03 22:21:20.319 276 15833.07 528.11 57360.94 88888.00 2002-10-03 22:21:21.319 276 15833.98 527.86 57361.43 88888.00 2002-10-03 22:21:22.319 276 15834.50 528.48 57361.80 88888.00 2002-10-03 22:21:23.319 276 15834.11 528.36 57361.43 88888.00 2002-10-03 22:21:24.319 276 15834.24 528.73 57361.55 88888.00 2002-10-03 22:21:25.319 276 15834.24 528.11 57362.16 88888.00 2002-10-03 22:21:26.319 276 15834.63 528.11 57361.19 88888.00 2002-10-03 22:21:27.319 276 15834.24 528.86 57361.31 88888.00 2002-10-03 22:21:28.319 276 15834.24 528.98 57362.16 88888.00 2002-10-03 22:21:29.319 276 15834.76 529.85 57361.43 88888.00 2002-10-03 22:21:30.319 276 15834.89 529.72 57361.31 88888.00 2002-10-03 22:21:31.319 276 15834.63 529.35 57361.80 88888.00 2002-10-03 22:21:32.319 276 15834.37 529.35 57361.55 88888.00 2002-10-03 22:21:33.319 276 15834.63 529.23 57361.55 88888.00 2002-10-03 22:21:34.319 276 15835.02 529.72 57361.43 88888.00 2002-10-03 22:21:35.319 276 15834.76 529.10 57361.43 88888.00 2002-10-03 22:21:36.319 276 15834.76 529.97 57361.92 88888.00 2002-10-03 22:21:37.319 276 15834.76 529.48 57361.19 88888.00 2002-10-03 22:21:38.319 276 15834.89 529.48 57361.19 88888.00 2002-10-03 22:21:39.319 276 15835.15 529.35 57361.43 88888.00 2002-10-03 22:21:40.319 276 15835.41 529.10 57360.82 88888.00 2002-10-03 22:21:41.319 276 15834.89 530.47 57360.94 88888.00 2002-10-03 22:21:42.319 276 15835.15 529.48 57361.31 88888.00 2002-10-03 22:21:43.319 276 15835.28 529.72 57361.19 88888.00 2002-10-03 22:21:44.319 276 15835.67 529.35 57361.55 88888.00 2002-10-03 22:21:45.319 276 15835.15 529.97 57361.31 88888.00 2002-10-03 22:21:46.319 276 15834.89 528.86 57361.31 88888.00 2002-10-03 22:21:47.319 276 15835.02 529.60 57361.43 88888.00 2002-10-03 22:21:48.319 276 15834.76 529.97 57361.31 88888.00 2002-10-03 22:21:49.319 276 15834.37 529.48 57361.43 88888.00 2002-10-03 22:21:50.319 276 15834.76 529.85 57361.19 88888.00 2002-10-03 22:21:51.319 276 15833.85 529.35 57361.19 88888.00 2002-10-03 22:21:52.319 276 15835.02 529.85 57361.31 88888.00 2002-10-03 22:21:53.319 276 15833.98 529.97 57361.31 88888.00 2002-10-03 22:21:54.319 276 15833.85 529.97 57361.43 88888.00 2002-10-03 22:21:55.319 276 15833.72 530.59 57361.31 88888.00 2002-10-03 22:21:56.319 276 15833.46 529.97 57361.31 88888.00 2002-10-03 22:21:57.319 276 15833.98 529.97 57361.43 88888.00 2002-10-03 22:21:58.319 276 15834.50 529.97 57361.68 88888.00 2002-10-03 22:21:59.319 276 15833.59 529.60 57360.94 88888.00 2002-10-03 22:22:00.319 276 15833.59 529.23 57361.07 88888.00 2002-10-03 22:22:01.319 276 15833.72 529.72 57361.19 88888.00 2002-10-03 22:22:02.319 276 15833.46 530.47 57360.45 88888.00 2002-10-03 22:22:03.319 276 15833.85 529.97 57360.94 88888.00 2002-10-03 22:22:04.319 276 15833.20 529.72 57360.82 88888.00 2002-10-03 22:22:05.319 276 15833.33 529.72 57360.70 88888.00 2002-10-03 22:22:06.319 276 15832.81 530.22 57361.19 88888.00 2002-10-03 22:22:07.319 276 15833.07 529.60 57360.33 88888.00 2002-10-03 22:22:08.319 276 15833.07 530.09 57360.57 88888.00 2002-10-03 22:22:09.319 276 15832.81 529.85 57361.07 88888.00 2002-10-03 22:22:10.319 276 15832.94 529.97 57360.21 88888.00 2002-10-03 22:22:11.319 276 15831.90 530.34 57361.55 88888.00 2002-10-03 22:22:12.319 276 15832.29 529.72 57360.94 88888.00 2002-10-03 22:22:13.319 276 15832.29 529.85 57360.57 88888.00 2002-10-03 22:22:14.319 276 15832.29 529.48 57360.21 88888.00 2002-10-03 22:22:15.319 276 15833.07 529.48 57360.33 88888.00 2002-10-03 22:22:16.319 276 15831.51 529.85 57360.21 88888.00 2002-10-03 22:22:17.319 276 15832.03 529.85 57360.57 88888.00 2002-10-03 22:22:18.319 276 15832.16 529.97 57361.19 88888.00 2002-10-03 22:22:19.319 276 15831.51 529.48 57360.94 88888.00 2002-10-03 22:22:20.319 276 15831.77 529.23 57361.07 88888.00 2002-10-03 22:22:21.319 276 15831.12 529.97 57360.45 88888.00 2002-10-03 22:22:22.319 276 15831.77 529.48 57360.45 88888.00 2002-10-03 22:22:23.319 276 15831.12 529.60 57360.21 88888.00 2002-10-03 22:22:24.319 276 15830.99 529.72 57360.57 88888.00 2002-10-03 22:22:25.319 276 15830.86 529.23 57360.33 88888.00 2002-10-03 22:22:26.319 276 15830.99 528.98 57360.70 88888.00 2002-10-03 22:22:27.319 276 15830.99 528.86 57360.45 88888.00 2002-10-03 22:22:28.319 276 15830.21 528.98 57360.33 88888.00 2002-10-03 22:22:29.319 276 15830.73 528.48 57360.09 88888.00 2002-10-03 22:22:30.319 276 15831.12 528.36 57360.45 88888.00 2002-10-03 22:22:31.319 276 15830.99 528.36 57360.70 88888.00 2002-10-03 22:22:32.319 276 15830.08 528.48 57360.21 88888.00 2002-10-03 22:22:33.319 276 15830.60 528.24 57360.45 88888.00 2002-10-03 22:22:34.319 276 15830.47 528.11 57360.33 88888.00 2002-10-03 22:22:35.319 276 15830.47 528.24 57360.33 88888.00 2002-10-03 22:22:36.319 276 15830.73 528.36 57360.09 88888.00 2002-10-03 22:22:37.319 276 15830.47 528.24 57360.33 88888.00 2002-10-03 22:22:38.319 276 15830.73 527.99 57360.33 88888.00 2002-10-03 22:22:39.319 276 15830.86 527.49 57360.57 88888.00 2002-10-03 22:22:40.319 276 15830.86 527.49 57360.70 88888.00 2002-10-03 22:22:41.319 276 15831.12 526.50 57360.33 88888.00 2002-10-03 22:22:42.319 276 15830.86 527.25 57359.84 88888.00 2002-10-03 22:22:43.319 276 15831.12 526.50 57360.45 88888.00 2002-10-03 22:22:44.319 276 15831.25 527.62 57360.45 88888.00 2002-10-03 22:22:45.319 276 15831.25 526.50 57360.45 88888.00 2002-10-03 22:22:46.319 276 15831.38 526.50 57360.33 88888.00 2002-10-03 22:22:47.319 276 15832.16 527.12 57360.45 88888.00 2002-10-03 22:22:48.319 276 15831.90 526.63 57360.70 88888.00 2002-10-03 22:22:49.319 276 15831.77 526.38 57359.96 88888.00 2002-10-03 22:22:50.319 276 15832.68 526.25 57360.21 88888.00 2002-10-03 22:22:51.319 276 15833.07 526.75 57360.45 88888.00 2002-10-03 22:22:52.319 276 15834.11 526.75 57360.45 88888.00 2002-10-03 22:22:53.319 276 15834.24 527.37 57360.45 88888.00 2002-10-03 22:22:54.319 276 15834.11 526.63 57360.57 88888.00 2002-10-03 22:22:55.319 276 15834.76 526.38 57360.33 88888.00 2002-10-03 22:22:56.319 276 15834.89 526.13 57360.33 88888.00 2002-10-03 22:22:57.319 276 15835.28 526.50 57361.07 88888.00 2002-10-03 22:22:58.319 276 15835.41 526.87 57361.07 88888.00 2002-10-03 22:22:59.319 276 15835.93 526.25 57360.94 88888.00 2002-10-03 22:23:00.319 276 15836.71 526.63 57360.82 88888.00 2002-10-03 22:23:01.319 276 15837.23 526.63 57360.70 88888.00 2002-10-03 22:23:02.319 276 15837.49 527.00 57360.94 88888.00 2002-10-03 22:23:03.319 276 15837.62 526.75 57360.57 88888.00 2002-10-03 22:23:04.319 276 15838.27 527.37 57361.55 88888.00 2002-10-03 22:23:05.319 276 15838.92 526.75 57361.55 88888.00 2002-10-03 22:23:06.319 276 15838.92 526.75 57361.43 88888.00 2002-10-03 22:23:07.319 276 15839.05 527.12 57361.31 88888.00 2002-10-03 22:23:08.319 276 15840.09 526.75 57361.80 88888.00 2002-10-03 22:23:09.319 276 15840.74 526.38 57361.80 88888.00 2002-10-03 22:23:10.319 276 15841.52 527.37 57361.55 88888.00 2002-10-03 22:23:11.319 276 15842.17 527.00 57361.92 88888.00 2002-10-03 22:23:12.319 276 15841.39 526.38 57362.53 88888.00 2002-10-03 22:23:13.319 276 15842.30 526.63 57362.29 88888.00 2002-10-03 22:23:14.319 276 15843.08 525.76 57362.16 88888.00 2002-10-03 22:23:15.319 276 15843.86 525.76 57363.27 88888.00 2002-10-03 22:23:16.319 276 15844.12 526.25 57363.27 88888.00 2002-10-03 22:23:17.319 276 15843.86 526.50 57362.29 88888.00 2002-10-03 22:23:18.319 276 15843.99 526.25 57363.51 88888.00 2002-10-03 22:23:19.319 276 15845.03 526.25 57362.90 88888.00 2002-10-03 22:23:20.319 276 15844.77 525.64 57362.41 88888.00 2002-10-03 22:23:21.319 276 15845.16 526.01 57362.78 88888.00 2002-10-03 22:23:22.319 276 15845.03 525.88 57362.90 88888.00 2002-10-03 22:23:23.319 276 15845.55 525.76 57363.27 88888.00 2002-10-03 22:23:24.319 276 15845.16 526.38 57363.39 88888.00 2002-10-03 22:23:25.319 276 15845.94 525.51 57363.51 88888.00 2002-10-03 22:23:26.319 276 15845.16 526.13 57363.63 88888.00 2002-10-03 22:23:27.319 276 15845.42 525.76 57363.14 88888.00 2002-10-03 22:23:28.319 276 15845.42 525.76 57363.51 88888.00 2002-10-03 22:23:29.319 276 15845.68 525.51 57363.88 88888.00 2002-10-03 22:23:30.319 276 15845.03 525.26 57363.39 88888.00 2002-10-03 22:23:31.319 276 15845.03 525.76 57363.27 88888.00 2002-10-03 22:23:32.319 276 15844.90 525.39 57363.63 88888.00 2002-10-03 22:23:33.319 276 15844.51 526.01 57363.27 88888.00 2002-10-03 22:23:34.319 276 15844.25 525.51 57363.27 88888.00 2002-10-03 22:23:35.319 276 15843.21 525.88 57364.00 88888.00 2002-10-03 22:23:36.319 276 15843.60 526.13 57363.75 88888.00 2002-10-03 22:23:37.319 276 15843.73 525.64 57363.39 88888.00 2002-10-03 22:23:38.319 276 15843.99 525.51 57363.39 88888.00 2002-10-03 22:23:39.319 276 15843.99 525.64 57363.63 88888.00 2002-10-03 22:23:40.319 276 15843.73 525.76 57363.27 88888.00 2002-10-03 22:23:41.319 276 15843.86 525.14 57363.75 88888.00 2002-10-03 22:23:42.319 276 15844.25 525.26 57363.02 88888.00 2002-10-03 22:23:43.319 276 15844.25 525.51 57362.90 88888.00 2002-10-03 22:23:44.319 276 15844.64 524.64 57363.63 88888.00 2002-10-03 22:23:45.319 276 15844.77 525.14 57362.90 88888.00 2002-10-03 22:23:46.319 276 15844.38 524.64 57363.02 88888.00 2002-10-03 22:23:47.319 276 15844.38 525.02 57363.27 88888.00 2002-10-03 22:23:48.319 276 15844.25 524.89 57363.39 88888.00 2002-10-03 22:23:49.319 276 15844.12 523.90 57362.78 88888.00 2002-10-03 22:23:50.319 276 15844.12 525.02 57362.65 88888.00 2002-10-03 22:23:51.319 276 15844.51 524.89 57363.27 88888.00 2002-10-03 22:23:52.319 276 15844.51 525.14 57363.02 88888.00 2002-10-03 22:23:53.319 276 15844.64 524.64 57362.41 88888.00 2002-10-03 22:23:54.319 276 15844.12 525.64 57363.02 88888.00 2002-10-03 22:23:55.319 276 15844.51 525.51 57362.41 88888.00 2002-10-03 22:23:56.319 276 15845.03 525.39 57361.80 88888.00 2002-10-03 22:23:57.319 276 15844.38 525.26 57362.29 88888.00 2002-10-03 22:23:58.319 276 15844.51 525.64 57362.16 88888.00 2002-10-03 22:23:59.319 276 15844.77 525.51 57361.43 88888.00 2002-10-03 22:24:00.319 276 15844.90 525.51 57361.92 88888.00 2002-10-03 22:24:01.319 276 15845.03 525.76 57361.92 88888.00 2002-10-03 22:24:02.319 276 15845.03 526.63 57362.65 88888.00 2002-10-03 22:24:03.319 276 15844.77 526.13 57362.04 88888.00 2002-10-03 22:24:04.319 276 15845.29 525.64 57361.55 88888.00 2002-10-03 22:24:05.319 276 15846.07 526.01 57362.16 88888.00 2002-10-03 22:24:06.319 276 15845.94 526.13 57362.29 88888.00 2002-10-03 22:24:07.319 276 15846.07 526.01 57362.04 88888.00 2002-10-03 22:24:08.319 276 15846.33 526.25 57362.04 88888.00 2002-10-03 22:24:09.319 276 15846.33 526.25 57361.92 88888.00 2002-10-03 22:24:10.319 276 15846.07 526.50 57361.92 88888.00 2002-10-03 22:24:11.319 276 15845.68 526.50 57362.53 88888.00 2002-10-03 22:24:12.319 276 15846.07 527.00 57362.90 88888.00 2002-10-03 22:24:13.319 276 15846.07 526.87 57362.29 88888.00 2002-10-03 22:24:14.319 276 15846.20 527.25 57362.78 88888.00 2002-10-03 22:24:15.319 276 15845.55 527.25 57362.04 88888.00 2002-10-03 22:24:16.319 276 15845.42 527.37 57362.53 88888.00 2002-10-03 22:24:17.319 276 15845.68 527.62 57361.92 88888.00 2002-10-03 22:24:18.319 276 15845.03 527.12 57361.55 88888.00 2002-10-03 22:24:19.319 276 15845.94 527.12 57361.80 88888.00 2002-10-03 22:24:20.319 276 15845.42 526.75 57362.78 88888.00 2002-10-03 22:24:21.319 276 15845.94 527.86 57362.65 88888.00 2002-10-03 22:24:22.319 276 15845.68 527.37 57362.65 88888.00 2002-10-03 22:24:23.319 276 15845.94 527.74 57362.53 88888.00 2002-10-03 22:24:24.319 276 15845.81 527.25 57362.53 88888.00 2002-10-03 22:24:25.319 276 15844.90 528.48 57362.41 88888.00 2002-10-03 22:24:26.319 276 15845.03 528.36 57362.65 88888.00 2002-10-03 22:24:27.319 276 15845.03 528.36 57362.53 88888.00 2002-10-03 22:24:28.319 276 15844.51 528.73 57361.55 88888.00 2002-10-03 22:24:29.319 276 15844.25 528.48 57362.65 88888.00 2002-10-03 22:24:30.319 276 15844.51 529.10 57362.41 88888.00 2002-10-03 22:24:31.319 276 15844.25 528.86 57362.78 88888.00 2002-10-03 22:24:32.319 276 15844.51 528.36 57362.29 88888.00 2002-10-03 22:24:33.319 276 15843.73 529.23 57363.14 88888.00 2002-10-03 22:24:34.319 276 15843.86 529.72 57362.78 88888.00 2002-10-03 22:24:35.319 276 15843.73 529.97 57362.41 88888.00 2002-10-03 22:24:36.319 276 15842.95 530.34 57362.65 88888.00 2002-10-03 22:24:37.319 276 15843.73 530.47 57362.53 88888.00 2002-10-03 22:24:38.319 276 15842.95 530.59 57362.90 88888.00 2002-10-03 22:24:39.319 276 15842.95 530.96 57362.53 88888.00 2002-10-03 22:24:40.319 276 15842.04 530.84 57361.92 88888.00 2002-10-03 22:24:41.319 276 15842.43 531.33 57362.29 88888.00 2002-10-03 22:24:42.319 276 15842.04 532.08 57362.04 88888.00 2002-10-03 22:24:43.319 276 15842.17 532.08 57362.90 88888.00 2002-10-03 22:24:44.319 276 15840.61 531.46 57362.41 88888.00 2002-10-03 22:24:45.319 276 15841.91 532.45 57362.29 88888.00 2002-10-03 22:24:46.319 276 15841.26 532.82 57363.27 88888.00 2002-10-03 22:24:47.319 276 15841.00 533.19 57362.78 88888.00 2002-10-03 22:24:48.319 276 15840.74 533.31 57363.14 88888.00 2002-10-03 22:24:49.319 276 15841.65 533.19 57362.04 88888.00 2002-10-03 22:24:50.319 276 15841.65 533.44 57363.27 88888.00 2002-10-03 22:24:51.319 276 15841.39 533.81 57363.27 88888.00 2002-10-03 22:24:52.319 276 15842.04 534.18 57362.65 88888.00 2002-10-03 22:24:53.319 276 15842.30 534.06 57363.14 88888.00 2002-10-03 22:24:54.319 276 15841.78 533.44 57363.39 88888.00 2002-10-03 22:24:55.319 276 15842.43 534.06 57363.27 88888.00 2002-10-03 22:24:56.319 276 15842.30 533.81 57363.02 88888.00 2002-10-03 22:24:57.319 276 15842.17 534.68 57364.12 88888.00 2002-10-03 22:24:58.319 276 15842.43 534.31 57363.51 88888.00 2002-10-03 22:24:59.319 276 15842.69 534.31 57363.75 88888.00 2002-10-03 22:25:00.319 276 15842.56 534.31 57364.61 88888.00 2002-10-03 22:25:01.319 276 15842.56 534.80 57364.00 88888.00 2002-10-03 22:25:02.319 276 15842.69 534.18 57364.86 88888.00 2002-10-03 22:25:03.319 276 15842.56 534.18 57364.24 88888.00 2002-10-03 22:25:04.319 276 15842.43 534.18 57364.61 88888.00 2002-10-03 22:25:05.319 276 15842.43 533.93 57364.98 88888.00 2002-10-03 22:25:06.319 276 15842.43 534.18 57364.98 88888.00 2002-10-03 22:25:07.319 276 15842.43 533.93 57364.37 88888.00 2002-10-03 22:25:08.319 276 15842.43 533.56 57364.98 88888.00 2002-10-03 22:25:09.319 276 15842.69 533.56 57364.86 88888.00 2002-10-03 22:25:10.319 276 15842.17 533.19 57364.37 88888.00 2002-10-03 22:25:11.319 276 15842.69 533.07 57364.73 88888.00 2002-10-03 22:25:12.319 276 15842.30 532.82 57365.10 88888.00 2002-10-03 22:25:13.319 276 15842.43 533.19 57364.86 88888.00 2002-10-03 22:25:14.319 276 15842.04 532.45 57365.22 88888.00 2002-10-03 22:25:15.319 276 15841.91 531.95 57365.34 88888.00 2002-10-03 22:25:16.319 276 15841.00 532.20 57365.34 88888.00 2002-10-03 22:25:17.319 276 15841.26 532.45 57365.59 88888.00 2002-10-03 22:25:18.319 276 15840.61 532.32 57365.59 88888.00 2002-10-03 22:25:19.319 276 15841.00 531.95 57365.46 88888.00 2002-10-03 22:25:20.319 276 15840.22 531.70 57365.22 88888.00 2002-10-03 22:25:21.319 276 15839.70 532.45 57365.83 88888.00 2002-10-03 22:25:22.319 276 15839.57 532.57 57365.96 88888.00 2002-10-03 22:25:23.319 276 15839.44 532.57 57365.96 88888.00 2002-10-03 22:25:24.319 276 15839.70 532.70 57365.71 88888.00 2002-10-03 22:25:25.319 276 15839.44 532.08 57365.46 88888.00 2002-10-03 22:25:26.319 276 15839.44 532.82 57365.46 88888.00 2002-10-03 22:25:27.319 276 15839.31 532.82 57365.46 88888.00 2002-10-03 22:25:28.319 276 15839.70 532.20 57365.96 88888.00 2002-10-03 22:25:29.319 276 15839.44 532.45 57366.08 88888.00 2002-10-03 22:25:30.319 276 15838.92 533.19 57365.34 88888.00 2002-10-03 22:25:31.319 276 15839.44 532.57 57365.96 88888.00 2002-10-03 22:25:32.319 276 15839.70 533.56 57365.96 88888.00 2002-10-03 22:25:33.319 276 15840.35 533.19 57365.34 88888.00 2002-10-03 22:25:34.319 276 15839.18 532.45 57365.46 88888.00 2002-10-03 22:25:35.319 276 15839.57 532.82 57366.08 88888.00 2002-10-03 22:25:36.319 276 15839.57 532.45 57365.10 88888.00 2002-10-03 22:25:37.319 276 15839.57 532.82 57366.32 88888.00 2002-10-03 22:25:38.319 276 15840.35 532.70 57365.71 88888.00 2002-10-03 22:25:39.319 276 15840.35 532.82 57365.83 88888.00 2002-10-03 22:25:40.319 276 15840.61 532.08 57366.08 88888.00 2002-10-03 22:25:41.319 276 15841.13 532.70 57365.83 88888.00 2002-10-03 22:25:42.319 276 15841.13 531.70 57365.71 88888.00 2002-10-03 22:25:43.319 276 15841.65 532.20 57365.46 88888.00 2002-10-03 22:25:44.319 276 15841.91 532.45 57365.46 88888.00 2002-10-03 22:25:45.319 276 15841.78 532.94 57365.71 88888.00 2002-10-03 22:25:46.319 276 15842.69 531.70 57365.71 88888.00 2002-10-03 22:25:47.319 276 15842.69 531.70 57365.10 88888.00 2002-10-03 22:25:48.319 276 15843.47 531.21 57365.46 88888.00 2002-10-03 22:25:49.319 276 15843.21 531.70 57366.08 88888.00 2002-10-03 22:25:50.319 276 15843.34 531.33 57365.59 88888.00 2002-10-03 22:25:51.319 276 15843.47 530.96 57366.32 88888.00 2002-10-03 22:25:52.319 276 15842.82 530.59 57366.08 88888.00 2002-10-03 22:25:53.319 276 15842.95 531.09 57365.22 88888.00 2002-10-03 22:25:54.319 276 15843.60 531.83 57365.22 88888.00 2002-10-03 22:25:55.319 276 15843.08 530.84 57366.69 88888.00 2002-10-03 22:25:56.319 276 15842.82 531.09 57365.34 88888.00 2002-10-03 22:25:57.319 276 15842.17 531.09 57365.96 88888.00 2002-10-03 22:25:58.319 276 15842.30 530.71 57365.46 88888.00 2002-10-03 22:25:59.319 276 15842.82 530.84 57365.22 88888.00 2002-10-03 22:26:00.319 276 15842.30 530.96 57365.96 88888.00 2002-10-03 22:26:01.319 276 15842.56 531.58 57365.96 88888.00 2002-10-03 22:26:02.319 276 15842.69 531.21 57365.10 88888.00 2002-10-03 22:26:03.319 276 15842.56 530.84 57365.46 88888.00 2002-10-03 22:26:04.319 276 15842.56 530.34 57365.10 88888.00 2002-10-03 22:26:05.319 276 15843.08 530.71 57365.34 88888.00 2002-10-03 22:26:06.319 276 15843.08 530.84 57364.73 88888.00 2002-10-03 22:26:07.319 276 15844.12 530.22 57365.22 88888.00 2002-10-03 22:26:08.319 276 15844.38 530.22 57365.10 88888.00 2002-10-03 22:26:09.319 276 15843.86 529.97 57364.49 88888.00 2002-10-03 22:26:10.319 276 15844.12 529.85 57364.86 88888.00 2002-10-03 22:26:11.319 276 15844.64 530.59 57364.73 88888.00 2002-10-03 22:26:12.319 276 15844.38 529.85 57365.59 88888.00 2002-10-03 22:26:13.319 276 15844.90 530.09 57365.10 88888.00 2002-10-03 22:26:14.319 276 15845.16 530.34 57365.22 88888.00 2002-10-03 22:26:15.319 276 15845.03 529.85 57364.86 88888.00 2002-10-03 22:26:16.319 276 15843.86 529.97 57365.34 88888.00 2002-10-03 22:26:17.319 276 15844.38 529.48 57364.37 88888.00 2002-10-03 22:26:18.319 276 15844.38 530.47 57364.61 88888.00 2002-10-03 22:26:19.319 276 15844.77 529.72 57364.37 88888.00 2002-10-03 22:26:20.319 276 15844.12 530.22 57363.88 88888.00 2002-10-03 22:26:21.319 276 15843.73 530.59 57364.00 88888.00 2002-10-03 22:26:22.319 276 15843.73 530.22 57364.12 88888.00 2002-10-03 22:26:23.319 276 15843.34 530.09 57364.37 88888.00 2002-10-03 22:26:24.319 276 15843.73 529.72 57363.75 88888.00 2002-10-03 22:26:25.319 276 15843.08 529.72 57363.14 88888.00 2002-10-03 22:26:26.319 276 15843.21 529.60 57362.78 88888.00 2002-10-03 22:26:27.319 276 15842.69 528.98 57363.63 88888.00 2002-10-03 22:26:28.319 276 15841.39 529.60 57363.14 88888.00 2002-10-03 22:26:29.319 276 15841.78 529.85 57362.65 88888.00 2002-10-03 22:26:30.319 276 15841.26 530.22 57362.04 88888.00 2002-10-03 22:26:31.319 276 15840.74 530.09 57361.55 88888.00 2002-10-03 22:26:32.319 276 15839.96 529.72 57362.16 88888.00 2002-10-03 22:26:33.319 276 15839.83 529.60 57361.55 88888.00 2002-10-03 22:26:34.319 276 15839.44 529.35 57361.07 88888.00 2002-10-03 22:26:35.319 276 15838.79 530.22 57361.31 88888.00 2002-10-03 22:26:36.319 276 15838.14 528.73 57360.57 88888.00 2002-10-03 22:26:37.319 276 15836.84 528.73 57360.21 88888.00 2002-10-03 22:26:38.319 276 15836.71 530.59 57360.33 88888.00 2002-10-03 22:26:39.319 276 15836.97 530.22 57360.09 88888.00 2002-10-03 22:26:40.319 276 15836.19 530.47 57359.72 88888.00 2002-10-03 22:26:41.319 276 15834.89 530.59 57359.72 88888.00 2002-10-03 22:26:42.319 276 15835.02 530.96 57358.62 88888.00 2002-10-03 22:26:43.319 276 15835.28 531.70 57358.74 88888.00 2002-10-03 22:26:44.319 276 15834.89 530.59 57358.62 88888.00 2002-10-03 22:26:45.319 276 15834.11 530.71 57358.50 88888.00 2002-10-03 22:26:46.319 276 15834.37 530.84 57357.03 88888.00 2002-10-03 22:26:47.319 276 15833.33 531.33 57357.15 88888.00 2002-10-03 22:26:48.319 276 15833.33 531.21 57357.64 88888.00 2002-10-03 22:26:49.319 276 15832.81 531.83 57356.30 88888.00 2002-10-03 22:26:50.319 276 15833.59 532.20 57356.79 88888.00 2002-10-03 22:26:51.319 276 15833.07 531.58 57356.42 88888.00 2002-10-03 22:26:52.319 276 15832.55 532.20 57356.05 88888.00 2002-10-03 22:26:53.319 276 15833.72 532.45 57355.68 88888.00 2002-10-03 22:26:54.319 276 15833.46 532.08 57355.32 88888.00 2002-10-03 22:26:55.319 276 15834.24 531.58 57355.32 88888.00 2002-10-03 22:26:56.319 276 15832.94 532.20 57354.95 88888.00 2002-10-03 22:26:57.319 276 15833.72 532.70 57355.32 88888.00 2002-10-03 22:26:58.319 276 15833.33 532.45 57353.97 88888.00 2002-10-03 22:26:59.319 276 15833.20 532.57 57354.09 88888.00 2002-10-03 22:27:00.319 276 15833.07 532.45 57353.97 88888.00 2002-10-03 22:27:01.319 276 15833.85 532.70 57353.36 88888.00 2002-10-03 22:27:02.319 276 15833.59 532.20 57353.85 88888.00 2002-10-03 22:27:03.319 276 15833.59 532.94 57353.24 88888.00 2002-10-03 22:27:04.319 276 15833.33 532.70 57353.61 88888.00 2002-10-03 22:27:05.319 276 15832.55 533.44 57353.36 88888.00 2002-10-03 22:27:06.319 276 15832.94 533.07 57353.00 88888.00 2002-10-03 22:27:07.319 276 15832.81 532.32 57353.00 88888.00 2002-10-03 22:27:08.319 276 15832.81 533.44 57352.63 88888.00 2002-10-03 22:27:09.319 276 15831.90 532.32 57352.02 88888.00 2002-10-03 22:27:10.319 276 15832.03 532.32 57352.02 88888.00 2002-10-03 22:27:11.319 276 15831.77 532.45 57351.53 88888.00 2002-10-03 22:27:12.319 276 15832.29 532.32 57352.14 88888.00 2002-10-03 22:27:13.319 276 15831.77 532.32 57351.77 88888.00 2002-10-03 22:27:14.319 276 15830.86 532.08 57351.41 88888.00 2002-10-03 22:27:15.319 276 15831.77 531.95 57351.77 88888.00 2002-10-03 22:27:16.319 276 15831.51 531.83 57351.16 88888.00 2002-10-03 22:27:17.319 276 15831.64 531.21 57351.41 88888.00 2002-10-03 22:27:18.319 276 15831.51 532.20 57351.04 88888.00 2002-10-03 22:27:19.319 276 15831.51 531.33 57350.30 88888.00 2002-10-03 22:27:20.319 276 15830.21 531.58 57350.79 88888.00 2002-10-03 22:27:21.319 276 15830.73 531.83 57350.79 88888.00 2002-10-03 22:27:22.319 276 15830.47 530.96 57350.43 88888.00 2002-10-03 22:27:23.319 276 15830.34 530.34 57349.08 88888.00 2002-10-03 22:27:24.319 276 15829.30 530.22 57349.94 88888.00 2002-10-03 22:27:25.319 276 15829.56 530.59 57350.06 88888.00 2002-10-03 22:27:26.319 276 15830.08 530.59 57349.82 88888.00 2002-10-03 22:27:27.319 276 15829.69 530.96 57349.82 88888.00 2002-10-03 22:27:28.319 276 15829.56 531.09 57349.33 88888.00 2002-10-03 22:27:29.319 276 15829.17 530.96 57349.45 88888.00 2002-10-03 22:27:30.319 276 15829.95 530.71 57348.35 88888.00 2002-10-03 22:27:31.319 276 15829.17 530.96 57349.08 88888.00 2002-10-03 22:27:32.319 276 15829.17 530.47 57348.71 88888.00 2002-10-03 22:27:33.319 276 15829.43 530.84 57348.59 88888.00 2002-10-03 22:27:34.319 276 15829.30 531.33 57348.71 88888.00 2002-10-03 22:27:35.319 276 15829.17 530.84 57348.35 88888.00 2002-10-03 22:27:36.319 276 15829.69 530.96 57348.23 88888.00 2002-10-03 22:27:37.319 276 15829.30 530.47 57348.11 88888.00 2002-10-03 22:27:38.319 276 15829.17 530.84 57347.74 88888.00 2002-10-03 22:27:39.319 276 15828.92 531.09 57347.49 88888.00 2002-10-03 22:27:40.319 276 15829.04 530.96 57347.37 88888.00 2002-10-03 22:27:41.319 276 15829.95 530.47 57347.86 88888.00 2002-10-03 22:27:42.319 276 15828.40 530.96 57347.62 88888.00 2002-10-03 22:27:43.319 276 15829.04 530.71 57347.25 88888.00 2002-10-03 22:27:44.319 276 15829.43 530.59 57347.37 88888.00 2002-10-03 22:27:45.319 276 15829.82 530.71 57347.62 88888.00 2002-10-03 22:27:46.319 276 15829.17 530.22 57346.88 88888.00 2002-10-03 22:27:47.319 276 15829.30 529.97 57347.37 88888.00 2002-10-03 22:27:48.319 276 15829.56 530.09 57347.00 88888.00 2002-10-03 22:27:49.319 276 15829.69 530.09 57347.00 88888.00 2002-10-03 22:27:50.319 276 15829.56 530.34 57346.76 88888.00 2002-10-03 22:27:51.319 276 15829.69 530.09 57346.76 88888.00 2002-10-03 22:27:52.319 276 15829.56 529.97 57346.64 88888.00 2002-10-03 22:27:53.319 276 15829.17 530.22 57346.64 88888.00 2002-10-03 22:27:54.319 276 15829.30 529.60 57346.52 88888.00 2002-10-03 22:27:55.319 276 15829.17 529.97 57346.03 88888.00 2002-10-03 22:27:56.319 276 15828.79 529.97 57346.27 88888.00 2002-10-03 22:27:57.319 276 15828.92 529.60 57346.64 88888.00 2002-10-03 22:27:58.319 276 15828.40 529.72 57346.03 88888.00 2002-10-03 22:27:59.319 276 15828.79 529.97 57346.39 88888.00 2002-10-03 22:28:00.319 276 15828.92 529.72 57346.15 88888.00 2002-10-03 22:28:01.319 276 15828.92 529.72 57345.54 88888.00 2002-10-03 22:28:02.319 276 15828.92 529.85 57345.17 88888.00 2002-10-03 22:28:03.319 276 15829.69 529.48 57345.54 88888.00 2002-10-03 22:28:04.319 276 15828.53 529.97 57345.54 88888.00 2002-10-03 22:28:05.319 276 15828.66 529.72 57345.54 88888.00 2002-10-03 22:28:06.319 276 15829.17 530.22 57345.90 88888.00 2002-10-03 22:28:07.319 276 15828.79 530.09 57345.78 88888.00 2002-10-03 22:28:08.319 276 15828.00 530.34 57345.54 88888.00 2002-10-03 22:28:09.319 276 15828.13 530.09 57345.78 88888.00 2002-10-03 22:28:10.319 276 15827.75 530.34 57345.78 88888.00 2002-10-03 22:28:11.319 276 15827.75 530.59 57344.56 88888.00 2002-10-03 22:28:12.319 276 15828.40 530.47 57345.41 88888.00 2002-10-03 22:28:13.319 276 15828.40 530.22 57345.29 88888.00 2002-10-03 22:28:14.319 276 15827.88 530.84 57345.41 88888.00 2002-10-03 22:28:15.319 276 15826.71 530.47 57345.17 88888.00 2002-10-03 22:28:16.319 276 15827.36 529.97 57344.56 88888.00 2002-10-03 22:28:17.319 276 15826.71 530.47 57345.54 88888.00 2002-10-03 22:28:18.319 276 15826.97 530.96 57345.05 88888.00 2002-10-03 22:28:19.319 276 15826.06 530.47 57344.56 88888.00 2002-10-03 22:28:20.319 276 15827.36 529.72 57345.54 88888.00 2002-10-03 22:28:21.319 276 15826.58 530.71 57345.54 88888.00 2002-10-03 22:28:22.319 276 15826.32 530.71 57345.17 88888.00 2002-10-03 22:28:23.319 276 15826.32 531.09 57345.41 88888.00 2002-10-03 22:28:24.319 276 15827.36 531.09 57344.80 88888.00 2002-10-03 22:28:25.319 276 15826.45 530.47 57345.05 88888.00 2002-10-03 22:28:26.319 276 15825.80 530.47 57344.93 88888.00 2002-10-03 22:28:27.319 276 15826.45 530.59 57345.05 88888.00 2002-10-03 22:28:28.319 276 15825.67 530.71 57345.78 88888.00 2002-10-03 22:28:29.319 276 15825.67 530.59 57344.56 88888.00 2002-10-03 22:28:30.319 276 15825.93 531.09 57344.56 88888.00 2002-10-03 22:28:31.319 276 15825.54 530.71 57344.56 88888.00 2002-10-03 22:28:32.319 276 15825.93 530.71 57344.44 88888.00 2002-10-03 22:28:33.319 276 15824.63 530.59 57344.68 88888.00 2002-10-03 22:28:34.319 276 15824.89 531.09 57344.44 88888.00 2002-10-03 22:28:35.319 276 15824.24 530.34 57344.56 88888.00 2002-10-03 22:28:36.319 276 15824.89 530.59 57345.29 88888.00 2002-10-03 22:28:37.319 276 15824.11 530.71 57344.19 88888.00 2002-10-03 22:28:38.319 276 15823.72 530.84 57344.31 88888.00 2002-10-03 22:28:39.319 276 15823.85 530.96 57345.05 88888.00 2002-10-03 22:28:40.319 276 15824.24 531.58 57344.07 88888.00 2002-10-03 22:28:41.319 276 15823.07 531.58 57344.44 88888.00 2002-10-03 22:28:42.319 276 15823.59 531.83 57344.80 88888.00 2002-10-03 22:28:43.319 276 15823.46 530.96 57344.31 88888.00 2002-10-03 22:28:44.319 276 15823.85 531.58 57344.93 88888.00 2002-10-03 22:28:45.319 276 15822.81 532.45 57344.56 88888.00 2002-10-03 22:28:46.319 276 15823.46 531.95 57344.68 88888.00 2002-10-03 22:28:47.319 276 15822.94 531.83 57344.44 88888.00 2002-10-03 22:28:48.319 276 15822.94 531.83 57344.07 88888.00 2002-10-03 22:28:49.319 276 15822.03 532.32 57344.80 88888.00 2002-10-03 22:28:50.319 276 15822.16 532.45 57344.31 88888.00 2002-10-03 22:28:51.319 276 15822.16 531.95 57344.31 88888.00 2002-10-03 22:28:52.319 276 15821.51 532.94 57344.44 88888.00 2002-10-03 22:28:53.319 276 15821.51 532.70 57344.31 88888.00 2002-10-03 22:28:54.319 276 15821.25 532.45 57344.56 88888.00 2002-10-03 22:28:55.319 276 15820.47 532.57 57344.93 88888.00 2002-10-03 22:28:56.319 276 15820.99 532.82 57344.80 88888.00 2002-10-03 22:28:57.319 276 15820.34 533.31 57344.31 88888.00 2002-10-03 22:28:58.319 276 15820.86 533.31 57343.58 88888.00 2002-10-03 22:28:59.319 276 15820.08 533.07 57344.44 88888.00 2002-10-03 22:29:00.319 276 15819.82 533.56 57344.56 88888.00 2002-10-03 22:29:01.319 276 15820.21 533.81 57344.07 88888.00 2002-10-03 22:29:02.319 276 15819.69 533.93 57344.80 88888.00 2002-10-03 22:29:03.319 276 15820.34 532.94 57344.44 88888.00 2002-10-03 22:29:04.319 276 15819.17 532.94 57344.07 88888.00 2002-10-03 22:29:05.319 276 15819.17 533.81 57344.93 88888.00 2002-10-03 22:29:06.319 276 15818.39 533.81 57344.93 88888.00 2002-10-03 22:29:07.319 276 15818.78 533.81 57344.56 88888.00 2002-10-03 22:29:08.319 276 15818.00 534.06 57344.19 88888.00 2002-10-03 22:29:09.319 276 15818.26 533.93 57344.56 88888.00 2002-10-03 22:29:10.319 276 15817.87 533.56 57344.80 88888.00 2002-10-03 22:29:11.319 276 15817.61 533.81 57344.93 88888.00 2002-10-03 22:29:12.319 276 15816.57 533.69 57344.56 88888.00 2002-10-03 22:29:13.319 276 15816.70 533.31 57344.80 88888.00 2002-10-03 22:29:14.319 276 15816.44 533.44 57344.31 88888.00 2002-10-03 22:29:15.319 276 15816.57 533.07 57344.80 88888.00 2002-10-03 22:29:16.319 276 15815.92 533.07 57344.31 88888.00 2002-10-03 22:29:17.319 276 15815.14 532.94 57343.70 88888.00 2002-10-03 22:29:18.319 276 15815.79 533.44 57345.05 88888.00 2002-10-03 22:29:19.319 276 15815.40 533.93 57344.07 88888.00 2002-10-03 22:29:20.319 276 15814.49 533.81 57344.31 88888.00 2002-10-03 22:29:21.319 276 15814.49 533.69 57344.80 88888.00 2002-10-03 22:29:22.319 276 15814.75 533.93 57345.05 88888.00 2002-10-03 22:29:23.319 276 15813.97 534.31 57343.95 88888.00 2002-10-03 22:29:24.319 276 15813.45 533.81 57344.19 88888.00 2002-10-03 22:29:25.319 276 15813.97 534.06 57344.31 88888.00 2002-10-03 22:29:26.319 276 15813.19 533.56 57343.95 88888.00 2002-10-03 22:29:27.319 276 15812.93 534.18 57344.44 88888.00 2002-10-03 22:29:28.319 276 15812.67 533.44 57344.07 88888.00 2002-10-03 22:29:29.319 276 15812.28 534.55 57343.82 88888.00 2002-10-03 22:29:30.319 276 15812.54 534.55 57343.46 88888.00 2002-10-03 22:29:31.319 276 15811.89 534.55 57343.58 88888.00 2002-10-03 22:29:32.319 276 15811.50 534.80 57344.07 88888.00 2002-10-03 22:29:33.319 276 15811.63 534.43 57343.82 88888.00 2002-10-03 22:29:34.319 276 15811.11 534.18 57343.70 88888.00 2002-10-03 22:29:35.319 276 15810.98 534.18 57343.82 88888.00 2002-10-03 22:29:36.319 276 15810.98 534.43 57343.82 88888.00 2002-10-03 22:29:37.319 276 15810.85 533.93 57343.21 88888.00 2002-10-03 22:29:38.319 276 15810.85 534.80 57343.21 88888.00 2002-10-03 22:29:39.319 276 15810.33 533.93 57343.21 88888.00 2002-10-03 22:29:40.319 276 15810.85 534.80 57343.46 88888.00 2002-10-03 22:29:41.319 276 15809.69 534.68 57343.46 88888.00 2002-10-03 22:29:42.319 276 15810.33 535.17 57343.46 88888.00 2002-10-03 22:29:43.319 276 15809.69 534.68 57343.46 88888.00 2002-10-03 22:29:44.319 276 15810.21 533.93 57343.70 88888.00 2002-10-03 22:29:45.319 276 15811.11 534.43 57343.46 88888.00 2002-10-03 22:29:46.319 276 15810.33 534.43 57343.09 88888.00 2002-10-03 22:29:47.319 276 15810.33 533.93 57342.97 88888.00 2002-10-03 22:29:48.319 276 15809.69 534.06 57342.85 88888.00 2002-10-03 22:29:49.319 276 15810.46 534.43 57343.34 88888.00 2002-10-03 22:29:50.319 276 15810.33 533.93 57342.73 88888.00 2002-10-03 22:29:51.319 276 15810.21 534.06 57342.60 88888.00 2002-10-03 22:29:52.319 276 15810.21 534.43 57342.97 88888.00 2002-10-03 22:29:53.319 276 15809.95 534.68 57342.73 88888.00 2002-10-03 22:29:54.319 276 15810.08 535.54 57342.97 88888.00 2002-10-03 22:29:55.319 276 15809.82 535.17 57343.09 88888.00 2002-10-03 22:29:56.319 276 15810.21 534.68 57342.97 88888.00 2002-10-03 22:29:57.319 276 15810.59 534.55 57343.58 88888.00 2002-10-03 22:29:58.319 276 15809.69 535.05 57342.36 88888.00 2002-10-03 22:29:59.319 276 15810.21 534.31 57342.60 88888.00 2002-10-03 22:30:00.319 276 15809.82 535.54 57342.60 88888.00 2002-10-03 22:30:01.319 276 15809.95 534.68 57343.21 88888.00 2002-10-03 22:30:02.319 276 15810.08 534.55 57342.73 88888.00 2002-10-03 22:30:03.319 276 15810.46 534.18 57342.36 88888.00 2002-10-03 22:30:04.319 276 15810.33 535.30 57342.11 88888.00 2002-10-03 22:30:05.319 276 15810.85 534.43 57342.48 88888.00 2002-10-03 22:30:06.319 276 15809.95 535.54 57341.75 88888.00 2002-10-03 22:30:07.319 276 15810.08 535.05 57342.36 88888.00 2002-10-03 22:30:08.319 276 15810.33 535.30 57341.75 88888.00 2002-10-03 22:30:09.319 276 15810.46 535.17 57342.85 88888.00 2002-10-03 22:30:10.319 276 15809.82 535.42 57342.60 88888.00 2002-10-03 22:30:11.319 276 15810.85 535.30 57342.11 88888.00 2002-10-03 22:30:12.319 276 15810.72 535.54 57341.75 88888.00 2002-10-03 22:30:13.319 276 15810.72 535.30 57342.36 88888.00 2002-10-03 22:30:14.319 276 15810.85 535.05 57342.23 88888.00 2002-10-03 22:30:15.319 276 15811.76 535.79 57341.87 88888.00 2002-10-03 22:30:16.319 276 15811.11 536.04 57342.23 88888.00 2002-10-03 22:30:17.319 276 15811.89 535.92 57341.87 88888.00 2002-10-03 22:30:18.319 276 15811.89 536.41 57341.50 88888.00 2002-10-03 22:30:19.319 276 15811.76 536.29 57341.50 88888.00 2002-10-03 22:30:20.319 276 15811.76 536.78 57341.38 88888.00 2002-10-03 22:30:21.319 276 15812.54 536.41 57341.99 88888.00 2002-10-03 22:30:22.319 276 15812.28 536.16 57341.14 88888.00 2002-10-03 22:30:23.319 276 15812.15 536.53 57342.73 88888.00 2002-10-03 22:30:24.319 276 15812.15 536.91 57341.75 88888.00 2002-10-03 22:30:25.319 276 15812.67 536.78 57341.62 88888.00 2002-10-03 22:30:26.319 276 15812.15 536.53 57341.62 88888.00 2002-10-03 22:30:27.319 276 15812.80 536.53 57341.62 88888.00 2002-10-03 22:30:28.319 276 15812.41 537.03 57341.75 88888.00 2002-10-03 22:30:29.319 276 15812.28 537.03 57341.38 88888.00 2002-10-03 22:30:30.319 276 15812.15 537.28 57341.50 88888.00 2002-10-03 22:30:31.319 276 15812.28 537.15 57341.99 88888.00 2002-10-03 22:30:32.319 276 15812.02 536.91 57341.50 88888.00 2002-10-03 22:30:33.319 276 15812.67 537.15 57342.23 88888.00 2002-10-03 22:30:34.319 276 15812.80 538.02 57341.87 88888.00 2002-10-03 22:30:35.319 276 15812.15 538.02 57341.14 88888.00 2002-10-03 22:30:36.319 276 15811.89 537.90 57341.75 88888.00 2002-10-03 22:30:37.319 276 15812.02 538.14 57341.50 88888.00 2002-10-03 22:30:38.319 276 15811.50 537.77 57340.89 88888.00 2002-10-03 22:30:39.319 276 15811.63 537.65 57341.50 88888.00 2002-10-03 22:30:40.319 276 15812.28 537.90 57341.87 88888.00 2002-10-03 22:30:41.319 276 15811.76 537.90 57341.26 88888.00 2002-10-03 22:30:42.319 276 15812.15 538.14 57342.11 88888.00 2002-10-03 22:30:43.319 276 15811.50 537.53 57340.77 88888.00 2002-10-03 22:30:44.319 276 15812.02 537.15 57341.01 88888.00 2002-10-03 22:30:45.319 276 15811.50 537.65 57341.01 88888.00 2002-10-03 22:30:46.319 276 15812.93 537.65 57341.50 88888.00 2002-10-03 22:30:47.319 276 15811.76 538.02 57341.01 88888.00 2002-10-03 22:30:48.319 276 15811.63 537.65 57341.50 88888.00 2002-10-03 22:30:49.319 276 15812.54 538.14 57341.26 88888.00 2002-10-03 22:30:50.319 276 15812.41 537.40 57340.77 88888.00 2002-10-03 22:30:51.319 276 15812.02 537.40 57341.50 88888.00 2002-10-03 22:30:52.319 276 15812.67 537.53 57340.77 88888.00 2002-10-03 22:30:53.319 276 15812.80 537.53 57341.14 88888.00 2002-10-03 22:30:54.319 276 15812.67 537.65 57341.01 88888.00 2002-10-03 22:30:55.319 276 15813.06 537.28 57341.75 88888.00 2002-10-03 22:30:56.319 276 15813.06 536.66 57341.14 88888.00 2002-10-03 22:30:57.319 276 15813.32 536.91 57341.26 88888.00 2002-10-03 22:30:58.319 276 15812.80 537.53 57341.75 88888.00 2002-10-03 22:30:59.319 276 15813.06 537.90 57341.01 88888.00 2002-10-03 22:31:00.319 276 15813.19 537.53 57341.62 88888.00 2002-10-03 22:31:01.319 276 15812.93 537.28 57342.36 88888.00 2002-10-03 22:31:02.319 276 15813.58 537.77 57341.38 88888.00 2002-10-03 22:31:03.319 276 15813.06 537.65 57341.14 88888.00 2002-10-03 22:31:04.319 276 15813.58 537.40 57341.26 88888.00 2002-10-03 22:31:05.319 276 15813.58 538.02 57341.75 88888.00 2002-10-03 22:31:06.319 276 15814.10 537.15 57341.26 88888.00 2002-10-03 22:31:07.319 276 15813.45 538.14 57341.75 88888.00 2002-10-03 22:31:08.319 276 15814.23 537.65 57341.50 88888.00 2002-10-03 22:31:09.319 276 15814.62 538.27 57341.14 88888.00 2002-10-03 22:31:10.319 276 15814.75 537.90 57341.50 88888.00 2002-10-03 22:31:11.319 276 15815.40 538.02 57341.62 88888.00 2002-10-03 22:31:12.319 276 15815.40 538.27 57341.62 88888.00 2002-10-03 22:31:13.319 276 15815.79 538.64 57341.38 88888.00 2002-10-03 22:31:14.319 276 15815.53 538.64 57341.38 88888.00 2002-10-03 22:31:15.319 276 15816.31 538.52 57341.14 88888.00 2002-10-03 22:31:16.319 276 15816.31 538.76 57341.62 88888.00 2002-10-03 22:31:17.319 276 15816.05 538.64 57341.01 88888.00 2002-10-03 22:31:18.319 276 15817.22 538.89 57341.62 88888.00 2002-10-03 22:31:19.319 276 15816.70 538.89 57341.62 88888.00 2002-10-03 22:31:20.319 276 15816.83 538.89 57341.38 88888.00 2002-10-03 22:31:21.319 276 15817.35 538.39 57341.14 88888.00 2002-10-03 22:31:22.319 276 15817.22 538.64 57341.99 88888.00 2002-10-03 22:31:23.319 276 15817.48 538.52 57341.14 88888.00 2002-10-03 22:31:24.319 276 15817.48 539.38 57342.11 88888.00 2002-10-03 22:31:25.319 276 15818.13 538.89 57341.87 88888.00 2002-10-03 22:31:26.319 276 15818.26 539.14 57341.62 88888.00 2002-10-03 22:31:27.319 276 15818.00 539.26 57341.38 88888.00 2002-10-03 22:31:28.319 276 15818.26 539.51 57342.23 88888.00 2002-10-03 22:31:29.319 276 15818.52 538.76 57341.50 88888.00 2002-10-03 22:31:30.319 276 15818.39 539.38 57341.87 88888.00 2002-10-03 22:31:31.319 276 15819.30 539.26 57341.87 88888.00 2002-10-03 22:31:32.319 276 15819.17 539.14 57342.11 88888.00 2002-10-03 22:31:33.319 276 15819.69 538.89 57341.62 88888.00 2002-10-03 22:31:34.319 276 15820.08 538.89 57341.62 88888.00 2002-10-03 22:31:35.319 276 15819.69 539.38 57341.26 88888.00 2002-10-03 22:31:36.319 276 15820.34 539.01 57342.11 88888.00 2002-10-03 22:31:37.319 276 15820.34 538.39 57342.11 88888.00 2002-10-03 22:31:38.319 276 15820.34 539.26 57342.11 88888.00 2002-10-03 22:31:39.319 276 15820.73 539.51 57341.99 88888.00 2002-10-03 22:31:40.319 276 15820.73 538.89 57341.99 88888.00 2002-10-03 22:31:41.319 276 15821.38 538.64 57342.73 88888.00 2002-10-03 22:31:42.319 276 15821.51 538.89 57342.48 88888.00 2002-10-03 22:31:43.319 276 15821.77 538.64 57342.23 88888.00 2002-10-03 22:31:44.319 276 15821.25 538.52 57342.23 88888.00 2002-10-03 22:31:45.319 276 15822.29 539.01 57342.23 88888.00 2002-10-03 22:31:46.319 276 15821.64 538.14 57342.73 88888.00 2002-10-03 22:31:47.319 276 15821.77 538.76 57342.97 88888.00 2002-10-03 22:31:48.319 276 15821.90 538.39 57342.60 88888.00 2002-10-03 22:31:49.319 276 15822.81 537.65 57342.48 88888.00 2002-10-03 22:31:50.319 276 15821.51 537.77 57342.97 88888.00 2002-10-03 22:31:51.319 276 15822.42 538.14 57342.60 88888.00 2002-10-03 22:31:52.319 276 15823.07 537.65 57343.46 88888.00 2002-10-03 22:31:53.319 276 15822.55 538.27 57342.60 88888.00 2002-10-03 22:31:54.319 276 15822.94 538.27 57342.97 88888.00 2002-10-03 22:31:55.319 276 15823.46 538.14 57342.73 88888.00 2002-10-03 22:31:56.319 276 15823.72 537.90 57343.46 88888.00 2002-10-03 22:31:57.319 276 15823.72 537.53 57343.58 88888.00 2002-10-03 22:31:58.319 276 15823.59 537.90 57342.73 88888.00 2002-10-03 22:31:59.319 276 15824.24 538.27 57343.09 88888.00 2002-10-03 22:32:00.319 276 15823.98 537.53 57342.97 88888.00 2002-10-03 22:32:01.319 276 15824.50 537.77 57343.34 88888.00 2002-10-03 22:32:02.319 276 15824.63 537.15 57343.21 88888.00 2002-10-03 22:32:03.319 276 15824.76 537.53 57343.58 88888.00 2002-10-03 22:32:04.319 276 15825.02 537.65 57344.19 88888.00 2002-10-03 22:32:05.319 276 15825.15 536.91 57343.58 88888.00 2002-10-03 22:32:06.319 276 15825.15 536.29 57343.09 88888.00 2002-10-03 22:32:07.319 276 15825.02 536.91 57343.58 88888.00 2002-10-03 22:32:08.319 276 15825.54 537.03 57343.34 88888.00 2002-10-03 22:32:09.319 276 15825.41 537.28 57343.82 88888.00 2002-10-03 22:32:10.319 276 15826.32 537.15 57343.34 88888.00 2002-10-03 22:32:11.319 276 15825.67 537.03 57343.95 88888.00 2002-10-03 22:32:12.319 276 15825.54 537.53 57342.60 88888.00 2002-10-03 22:32:13.319 276 15825.67 536.66 57343.58 88888.00 2002-10-03 22:32:14.319 276 15825.80 537.03 57343.95 88888.00 2002-10-03 22:32:15.319 276 15825.28 537.40 57343.46 88888.00 2002-10-03 22:32:16.319 276 15825.67 538.14 57343.82 88888.00 2002-10-03 22:32:17.319 276 15824.89 537.65 57344.31 88888.00 2002-10-03 22:32:18.319 276 15825.15 538.02 57343.95 88888.00 2002-10-03 22:32:19.319 276 15825.02 537.90 57344.07 88888.00 2002-10-03 22:32:20.319 276 15824.89 538.27 57344.07 88888.00 2002-10-03 22:32:21.319 276 15824.89 538.14 57344.19 88888.00 2002-10-03 22:32:22.319 276 15824.63 538.76 57343.21 88888.00 2002-10-03 22:32:23.319 276 15825.02 537.90 57343.95 88888.00 2002-10-03 22:32:24.319 276 15824.63 538.14 57343.95 88888.00 2002-10-03 22:32:25.319 276 15823.98 538.52 57344.07 88888.00 2002-10-03 22:32:26.319 276 15824.50 538.76 57343.21 88888.00 2002-10-03 22:32:27.319 276 15824.50 538.52 57343.95 88888.00 2002-10-03 22:32:28.319 276 15824.63 538.52 57344.07 88888.00 2002-10-03 22:32:29.319 276 15823.85 539.01 57343.21 88888.00 2002-10-03 22:32:30.319 276 15824.24 538.76 57343.46 88888.00 2002-10-03 22:32:31.319 276 15824.50 539.26 57343.70 88888.00 2002-10-03 22:32:32.319 276 15823.85 538.39 57343.58 88888.00 2002-10-03 22:32:33.319 276 15824.24 539.26 57343.82 88888.00 2002-10-03 22:32:34.319 276 15824.11 539.38 57343.58 88888.00 2002-10-03 22:32:35.319 276 15824.11 539.26 57343.09 88888.00 2002-10-03 22:32:36.319 276 15824.24 538.76 57344.44 88888.00 2002-10-03 22:32:37.319 276 15824.11 539.14 57344.56 88888.00 2002-10-03 22:32:38.319 276 15823.33 538.39 57343.58 88888.00 2002-10-03 22:32:39.319 276 15823.85 538.76 57343.58 88888.00 2002-10-03 22:32:40.319 276 15823.72 539.63 57343.70 88888.00 2002-10-03 22:32:41.319 276 15823.85 539.38 57344.44 88888.00 2002-10-03 22:32:42.319 276 15822.94 539.38 57343.46 88888.00 2002-10-03 22:32:43.319 276 15823.85 539.63 57343.82 88888.00 2002-10-03 22:32:44.319 276 15822.81 539.26 57343.46 88888.00 2002-10-03 22:32:45.319 276 15823.72 539.01 57343.70 88888.00 2002-10-03 22:32:46.319 276 15823.20 539.51 57344.07 88888.00 2002-10-03 22:32:47.319 276 15823.07 538.76 57343.21 88888.00 2002-10-03 22:32:48.319 276 15822.55 539.01 57343.46 88888.00 2002-10-03 22:32:49.319 276 15822.81 539.88 57343.70 88888.00 2002-10-03 22:32:50.319 276 15822.42 539.38 57343.46 88888.00 2002-10-03 22:32:51.319 276 15822.42 540.13 57344.31 88888.00 2002-10-03 22:32:52.319 276 15822.42 539.26 57344.19 88888.00 2002-10-03 22:32:53.319 276 15821.90 539.26 57343.58 88888.00 2002-10-03 22:32:54.319 276 15821.51 539.88 57343.95 88888.00 2002-10-03 22:32:55.319 276 15821.51 539.75 57343.82 88888.00 2002-10-03 22:32:56.319 276 15821.77 540.00 57343.09 88888.00 2002-10-03 22:32:57.319 276 15821.25 539.38 57343.34 88888.00 2002-10-03 22:32:58.319 276 15820.86 539.88 57343.46 88888.00 2002-10-03 22:32:59.319 276 15821.25 540.00 57343.46 88888.00 2002-10-03 22:33:00.319 276 15820.86 539.88 57343.82 88888.00 2002-10-03 22:33:01.319 276 15820.47 539.88 57343.34 88888.00 2002-10-03 22:33:02.319 276 15820.86 539.88 57343.21 88888.00 2002-10-03 22:33:03.319 276 15819.95 540.25 57343.70 88888.00 2002-10-03 22:33:04.319 276 15820.60 540.25 57343.58 88888.00 2002-10-03 22:33:05.319 276 15820.60 540.25 57342.97 88888.00 2002-10-03 22:33:06.319 276 15819.69 539.63 57343.58 88888.00 2002-10-03 22:33:07.319 276 15819.82 539.88 57342.85 88888.00 2002-10-03 22:33:08.319 276 15819.82 539.75 57343.34 88888.00 2002-10-03 22:33:09.319 276 15819.95 539.14 57343.34 88888.00 2002-10-03 22:33:10.319 276 15819.69 539.14 57343.09 88888.00 2002-10-03 22:33:11.319 276 15819.17 540.25 57343.46 88888.00 2002-10-03 22:33:12.319 276 15819.43 540.00 57343.95 88888.00 2002-10-03 22:33:13.319 276 15819.17 540.75 57342.97 88888.00 2002-10-03 22:33:14.319 276 15819.17 540.13 57343.34 88888.00 2002-10-03 22:33:15.319 276 15819.82 539.88 57343.34 88888.00 2002-10-03 22:33:16.319 276 15819.56 539.63 57343.58 88888.00 2002-10-03 22:33:17.319 276 15819.04 540.37 57343.46 88888.00 2002-10-03 22:33:18.319 276 15819.04 539.63 57342.73 88888.00 2002-10-03 22:33:19.319 276 15818.39 540.25 57343.09 88888.00 2002-10-03 22:33:20.319 276 15819.30 540.62 57343.09 88888.00 2002-10-03 22:33:21.319 276 15818.26 540.37 57343.21 88888.00 2002-10-03 22:33:22.319 276 15819.04 541.36 57342.85 88888.00 2002-10-03 22:33:23.319 276 15818.39 540.37 57342.73 88888.00 2002-10-03 22:33:24.319 276 15818.91 540.13 57342.97 88888.00 2002-10-03 22:33:25.319 276 15818.52 540.50 57343.34 88888.00 2002-10-03 22:33:26.319 276 15818.52 540.37 57342.97 88888.00 2002-10-03 22:33:27.319 276 15818.39 540.37 57342.85 88888.00 2002-10-03 22:33:28.319 276 15818.52 539.88 57343.70 88888.00 2002-10-03 22:33:29.319 276 15818.26 540.37 57343.95 88888.00 2002-10-03 22:33:30.319 276 15819.04 540.62 57343.46 88888.00 2002-10-03 22:33:31.319 276 15818.91 540.13 57343.70 88888.00 2002-10-03 22:33:32.319 276 15818.65 540.62 57343.70 88888.00 2002-10-03 22:33:33.319 276 15818.52 540.13 57344.07 88888.00 2002-10-03 22:33:34.319 276 15818.52 540.13 57343.58 88888.00 2002-10-03 22:33:35.319 276 15818.26 540.25 57344.19 88888.00 2002-10-03 22:33:36.319 276 15819.04 540.13 57343.58 88888.00 2002-10-03 22:33:37.319 276 15818.52 540.50 57343.34 88888.00 2002-10-03 22:33:38.319 276 15818.78 540.25 57343.34 88888.00 2002-10-03 22:33:39.319 276 15818.65 540.37 57343.95 88888.00 2002-10-03 22:33:40.319 276 15817.87 539.63 57343.21 88888.00 2002-10-03 22:33:41.319 276 15817.61 540.50 57343.58 88888.00 2002-10-03 22:33:42.319 276 15818.13 540.37 57343.70 88888.00 2002-10-03 22:33:43.319 276 15818.91 540.25 57343.70 88888.00 2002-10-03 22:33:44.319 276 15817.74 539.88 57343.34 88888.00 2002-10-03 22:33:45.319 276 15818.13 540.37 57344.07 88888.00 2002-10-03 22:33:46.319 276 15817.74 540.37 57344.07 88888.00 2002-10-03 22:33:47.319 276 15817.61 541.12 57345.05 88888.00 2002-10-03 22:33:48.319 276 15818.78 540.25 57343.82 88888.00 2002-10-03 22:33:49.319 276 15817.48 540.62 57343.82 88888.00 2002-10-03 22:33:50.319 276 15818.13 539.88 57342.97 88888.00 2002-10-03 22:33:51.319 276 15818.26 540.75 57344.19 88888.00 2002-10-03 22:33:52.319 276 15817.87 540.00 57344.44 88888.00 2002-10-03 22:33:53.319 276 15818.00 540.13 57344.19 88888.00 2002-10-03 22:33:54.319 276 15818.26 540.00 57344.31 88888.00 2002-10-03 22:33:55.319 276 15818.39 541.24 57343.82 88888.00 2002-10-03 22:33:56.319 276 15818.13 540.37 57343.82 88888.00 2002-10-03 22:33:57.319 276 15818.26 540.00 57344.56 88888.00 2002-10-03 22:33:58.319 276 15818.13 540.37 57344.44 88888.00 2002-10-03 22:33:59.319 276 15817.48 540.25 57344.19 88888.00 2002-10-03 22:34:00.319 276 15817.48 540.75 57344.56 88888.00 2002-10-03 22:34:01.319 276 15817.61 539.75 57344.44 88888.00 2002-10-03 22:34:02.319 276 15818.26 540.50 57345.17 88888.00 2002-10-03 22:34:03.319 276 15818.00 540.13 57345.90 88888.00 2002-10-03 22:34:04.319 276 15818.00 540.87 57344.93 88888.00 2002-10-03 22:34:05.319 276 15818.00 540.37 57344.93 88888.00 2002-10-03 22:34:06.319 276 15817.87 540.13 57345.29 88888.00 2002-10-03 22:34:07.319 276 15818.52 540.62 57344.80 88888.00 2002-10-03 22:34:08.319 276 15818.39 541.12 57344.93 88888.00 2002-10-03 22:34:09.319 276 15818.39 540.99 57345.05 88888.00 2002-10-03 22:34:10.319 276 15817.61 540.75 57344.93 88888.00 2002-10-03 22:34:11.319 276 15818.91 540.87 57344.68 88888.00 2002-10-03 22:34:12.319 276 15818.65 541.24 57344.93 88888.00 2002-10-03 22:34:13.319 276 15818.00 541.36 57345.29 88888.00 2002-10-03 22:34:14.319 276 15818.13 540.75 57345.66 88888.00 2002-10-03 22:34:15.319 276 15818.26 541.24 57345.05 88888.00 2002-10-03 22:34:16.319 276 15818.65 542.11 57345.05 88888.00 2002-10-03 22:34:17.319 276 15818.00 541.12 57345.54 88888.00 2002-10-03 22:34:18.319 276 15818.13 541.36 57345.41 88888.00 2002-10-03 22:34:19.319 276 15818.26 542.23 57345.17 88888.00 2002-10-03 22:34:20.319 276 15818.52 542.23 57345.54 88888.00 2002-10-03 22:34:21.319 276 15818.65 542.36 57345.17 88888.00 2002-10-03 22:34:22.319 276 15818.65 542.36 57345.29 88888.00 2002-10-03 22:34:23.319 276 15818.26 542.11 57345.17 88888.00 2002-10-03 22:34:24.319 276 15818.52 542.36 57345.41 88888.00 2002-10-03 22:34:25.319 276 15818.91 542.73 57344.68 88888.00 2002-10-03 22:34:26.319 276 15818.52 542.11 57345.05 88888.00 2002-10-03 22:34:27.319 276 15818.00 542.48 57345.29 88888.00 2002-10-03 22:34:28.319 276 15817.87 542.98 57345.78 88888.00 2002-10-03 22:34:29.319 276 15818.26 542.23 57345.29 88888.00 2002-10-03 22:34:30.319 276 15818.26 542.73 57345.41 88888.00 2002-10-03 22:34:31.319 276 15818.52 541.98 57345.05 88888.00 2002-10-03 22:34:32.319 276 15818.65 542.85 57345.17 88888.00 2002-10-03 22:34:33.319 276 15818.26 542.36 57344.93 88888.00 2002-10-03 22:34:34.319 276 15818.78 541.86 57345.05 88888.00 2002-10-03 22:34:35.319 276 15818.65 542.98 57345.41 88888.00 2002-10-03 22:34:36.319 276 15817.74 542.60 57345.66 88888.00 2002-10-03 22:34:37.319 276 15817.74 542.60 57346.03 88888.00 2002-10-03 22:34:38.319 276 15818.52 542.73 57345.66 88888.00 2002-10-03 22:34:39.319 276 15818.52 542.73 57345.66 88888.00 2002-10-03 22:34:40.319 276 15818.65 542.98 57345.78 88888.00 2002-10-03 22:34:41.319 276 15819.43 543.35 57345.90 88888.00 2002-10-03 22:34:42.319 276 15819.04 542.98 57346.27 88888.00 2002-10-03 22:34:43.319 276 15819.17 542.60 57346.27 88888.00 2002-10-03 22:34:44.319 276 15819.43 542.48 57345.90 88888.00 2002-10-03 22:34:45.319 276 15819.56 542.98 57346.15 88888.00 2002-10-03 22:34:46.319 276 15819.69 542.73 57346.03 88888.00 2002-10-03 22:34:47.319 276 15820.60 542.36 57346.27 88888.00 2002-10-03 22:34:48.319 276 15819.30 543.10 57346.39 88888.00 2002-10-03 22:34:49.319 276 15820.08 542.85 57346.52 88888.00 2002-10-03 22:34:50.319 276 15820.73 542.98 57346.39 88888.00 2002-10-03 22:34:51.319 276 15820.73 542.23 57346.39 88888.00 2002-10-03 22:34:52.319 276 15820.99 542.48 57346.03 88888.00 2002-10-03 22:34:53.319 276 15820.99 542.73 57347.00 88888.00 2002-10-03 22:34:54.319 276 15821.12 542.85 57346.76 88888.00 2002-10-03 22:34:55.319 276 15821.64 542.98 57346.76 88888.00 2002-10-03 22:34:56.319 276 15821.12 542.85 57347.37 88888.00 2002-10-03 22:34:57.319 276 15821.12 543.10 57346.88 88888.00 2002-10-03 22:34:58.319 276 15821.64 542.85 57347.49 88888.00 2002-10-03 22:34:59.319 276 15821.64 542.36 57347.00 88888.00 2002-10-03 22:35:00.319 276 15821.51 542.85 57347.25 88888.00 2002-10-03 22:35:01.319 276 15821.38 542.85 57347.37 88888.00 2002-10-03 22:35:02.319 276 15821.64 542.98 57347.37 88888.00 2002-10-03 22:35:03.319 276 15822.42 543.10 57348.23 88888.00 2002-10-03 22:35:04.319 276 15822.81 542.85 57347.86 88888.00 2002-10-03 22:35:05.319 276 15822.94 542.48 57347.62 88888.00 2002-10-03 22:35:06.319 276 15823.07 542.73 57347.86 88888.00 2002-10-03 22:35:07.319 276 15822.94 543.10 57348.11 88888.00 2002-10-03 22:35:08.319 276 15823.72 542.85 57347.98 88888.00 2002-10-03 22:35:09.319 276 15823.33 543.35 57347.62 88888.00 2002-10-03 22:35:10.319 276 15824.63 543.10 57348.23 88888.00 2002-10-03 22:35:11.319 276 15823.72 542.98 57347.49 88888.00 2002-10-03 22:35:12.319 276 15824.24 543.47 57348.11 88888.00 2002-10-03 22:35:13.319 276 15824.24 543.47 57348.11 88888.00 2002-10-03 22:35:14.319 276 15824.50 543.72 57348.11 88888.00 2002-10-03 22:35:15.319 276 15824.37 543.10 57348.71 88888.00 2002-10-03 22:35:16.319 276 15824.76 543.47 57348.84 88888.00 2002-10-03 22:35:17.319 276 15824.63 543.72 57348.35 88888.00 2002-10-03 22:35:18.319 276 15824.63 543.47 57347.74 88888.00 2002-10-03 22:35:19.319 276 15824.63 543.97 57348.35 88888.00 2002-10-03 22:35:20.319 276 15825.15 544.09 57348.11 88888.00 2002-10-03 22:35:21.319 276 15825.28 544.09 57348.59 88888.00 2002-10-03 22:35:22.319 276 15825.93 543.84 57348.35 88888.00 2002-10-03 22:35:23.319 276 15826.45 544.09 57348.84 88888.00 2002-10-03 22:35:24.319 276 15825.93 543.72 57347.98 88888.00 2002-10-03 22:35:25.319 276 15825.93 543.47 57348.35 88888.00 2002-10-03 22:35:26.319 276 15826.97 542.98 57348.47 88888.00 2002-10-03 22:35:27.319 276 15826.97 543.97 57348.96 88888.00 2002-10-03 22:35:28.319 276 15827.36 543.59 57349.45 88888.00 2002-10-03 22:35:29.319 276 15826.71 543.47 57348.84 88888.00 2002-10-03 22:35:30.319 276 15827.36 543.35 57348.47 88888.00 2002-10-03 22:35:31.319 276 15828.00 543.72 57348.71 88888.00 2002-10-03 22:35:32.319 276 15828.13 544.09 57348.96 88888.00 2002-10-03 22:35:33.319 276 15826.84 543.97 57348.71 88888.00 2002-10-03 22:35:34.319 276 15827.49 544.21 57348.23 88888.00 2002-10-03 22:35:35.319 276 15827.36 543.84 57348.59 88888.00 2002-10-03 22:35:36.319 276 15828.00 544.09 57348.23 88888.00 2002-10-03 22:35:37.319 276 15827.23 543.35 57348.59 88888.00 2002-10-03 22:35:38.319 276 15827.75 543.47 57348.84 88888.00 2002-10-03 22:35:39.319 276 15827.62 544.21 57348.84 88888.00 2002-10-03 22:35:40.319 276 15827.49 544.21 57348.71 88888.00 2002-10-03 22:35:41.319 276 15828.13 543.72 57349.20 88888.00 2002-10-03 22:35:42.319 276 15827.88 543.59 57348.11 88888.00 2002-10-03 22:35:43.319 276 15828.53 543.35 57348.59 88888.00 2002-10-03 22:35:44.319 276 15828.27 543.47 57348.71 88888.00 2002-10-03 22:35:45.319 276 15828.79 544.21 57348.59 88888.00 2002-10-03 22:35:46.319 276 15828.53 543.59 57348.35 88888.00 2002-10-03 22:35:47.319 276 15828.40 543.59 57348.47 88888.00 2002-10-03 22:35:48.319 276 15827.49 543.97 57348.35 88888.00 2002-10-03 22:35:49.319 276 15828.27 544.21 57347.98 88888.00 2002-10-03 22:35:50.319 276 15828.66 544.21 57348.47 88888.00 2002-10-03 22:35:51.319 276 15827.88 543.97 57347.86 88888.00 2002-10-03 22:35:52.319 276 15828.66 544.46 57347.86 88888.00 2002-10-03 22:35:53.319 276 15827.88 544.21 57348.23 88888.00 2002-10-03 22:35:54.319 276 15827.75 544.46 57348.23 88888.00 2002-10-03 22:35:55.319 276 15828.13 544.21 57348.11 88888.00 2002-10-03 22:35:56.319 276 15828.79 545.70 57347.37 88888.00 2002-10-03 22:35:57.319 276 15828.40 544.59 57347.74 88888.00 2002-10-03 22:35:58.319 276 15828.00 545.33 57347.49 88888.00 2002-10-03 22:35:59.319 276 15828.53 544.71 57347.25 88888.00 2002-10-03 22:36:00.319 276 15827.75 544.83 57347.86 88888.00 2002-10-03 22:36:01.319 276 15828.27 545.20 57346.88 88888.00 2002-10-03 22:36:02.319 276 15828.00 545.33 57346.88 88888.00 2002-10-03 22:36:03.319 276 15828.66 545.33 57347.00 88888.00 2002-10-03 22:36:04.319 276 15828.66 544.96 57347.25 88888.00 2002-10-03 22:36:05.319 276 15828.79 544.71 57347.37 88888.00 2002-10-03 22:36:06.319 276 15828.13 544.59 57346.52 88888.00 2002-10-03 22:36:07.319 276 15828.53 545.58 57347.12 88888.00 2002-10-03 22:36:08.319 276 15828.92 544.83 57346.88 88888.00 2002-10-03 22:36:09.319 276 15828.40 544.96 57347.00 88888.00 2002-10-03 22:36:10.319 276 15828.27 544.71 57346.39 88888.00 2002-10-03 22:36:11.319 276 15828.40 545.08 57345.90 88888.00 2002-10-03 22:36:12.319 276 15828.00 544.71 57346.27 88888.00 2002-10-03 22:36:13.319 276 15828.13 544.83 57346.64 88888.00 2002-10-03 22:36:14.319 276 15827.75 544.83 57346.03 88888.00 2002-10-03 22:36:15.319 276 15827.88 544.46 57346.15 88888.00 2002-10-03 22:36:16.319 276 15827.88 544.83 57346.15 88888.00 2002-10-03 22:36:17.319 276 15827.62 544.96 57345.78 88888.00 2002-10-03 22:36:18.319 276 15828.13 544.59 57345.54 88888.00 2002-10-03 22:36:19.319 276 15827.49 545.08 57346.15 88888.00 2002-10-03 22:36:20.319 276 15827.75 544.46 57345.66 88888.00 2002-10-03 22:36:21.319 276 15828.00 544.59 57345.05 88888.00 2002-10-03 22:36:22.319 276 15827.62 544.21 57344.68 88888.00 2002-10-03 22:36:23.319 276 15827.62 544.59 57345.29 88888.00 2002-10-03 22:36:24.319 276 15827.49 544.83 57345.17 88888.00 2002-10-03 22:36:25.319 276 15827.88 544.21 57344.44 88888.00 2002-10-03 22:36:26.319 276 15827.23 543.97 57345.29 88888.00 2002-10-03 22:36:27.319 276 15827.49 544.46 57344.44 88888.00 2002-10-03 22:36:28.319 276 15826.97 544.71 57344.19 88888.00 2002-10-03 22:36:29.319 276 15826.45 545.08 57345.05 88888.00 2002-10-03 22:36:30.319 276 15827.49 544.21 57344.44 88888.00 2002-10-03 22:36:31.319 276 15827.23 545.20 57343.95 88888.00 2002-10-03 22:36:32.319 276 15827.62 544.83 57344.31 88888.00 2002-10-03 22:36:33.319 276 15827.36 544.83 57343.95 88888.00 2002-10-03 22:36:34.319 276 15826.71 544.21 57343.70 88888.00 2002-10-03 22:36:35.319 276 15826.71 544.96 57343.21 88888.00 2002-10-03 22:36:36.319 276 15826.45 544.96 57343.95 88888.00 2002-10-03 22:36:37.319 276 15826.71 544.09 57343.46 88888.00 2002-10-03 22:36:38.319 276 15826.06 544.46 57343.21 88888.00 2002-10-03 22:36:39.319 276 15826.06 544.71 57343.09 88888.00 2002-10-03 22:36:40.319 276 15826.19 544.46 57343.46 88888.00 2002-10-03 22:36:41.319 276 15826.19 544.59 57342.85 88888.00 2002-10-03 22:36:42.319 276 15825.67 544.59 57342.85 88888.00 2002-10-03 22:36:43.319 276 15825.93 544.96 57342.85 88888.00 2002-10-03 22:36:44.319 276 15825.41 544.34 57343.58 88888.00 2002-10-03 22:36:45.319 276 15825.80 543.97 57342.48 88888.00 2002-10-03 22:36:46.319 276 15825.41 544.09 57342.48 88888.00 2002-10-03 22:36:47.319 276 15826.19 544.09 57342.60 88888.00 2002-10-03 22:36:48.319 276 15825.67 543.97 57342.60 88888.00 2002-10-03 22:36:49.319 276 15825.80 543.47 57342.85 88888.00 2002-10-03 22:36:50.319 276 15825.41 544.34 57342.11 88888.00 2002-10-03 22:36:51.319 276 15825.80 544.09 57341.87 88888.00 2002-10-03 22:36:52.319 276 15826.45 544.34 57342.36 88888.00 2002-10-03 22:36:53.319 276 15826.19 543.35 57342.23 88888.00 2002-10-03 22:36:54.319 276 15825.80 543.47 57341.26 88888.00 2002-10-03 22:36:55.319 276 15825.67 544.83 57341.87 88888.00 2002-10-03 22:36:56.319 276 15825.02 543.47 57341.87 88888.00 2002-10-03 22:36:57.319 276 15825.28 543.72 57341.26 88888.00 2002-10-03 22:36:58.319 276 15825.02 543.35 57341.26 88888.00 2002-10-03 22:36:59.319 276 15825.02 544.59 57341.26 88888.00 2002-10-03 22:37:00.319 276 15825.15 544.46 57341.26 88888.00 2002-10-03 22:37:01.319 276 15824.63 544.34 57341.14 88888.00 2002-10-03 22:37:02.319 276 15824.37 544.34 57341.01 88888.00 2002-10-03 22:37:03.319 276 15824.76 543.84 57341.99 88888.00 2002-10-03 22:37:04.319 276 15824.24 544.21 57341.01 88888.00 2002-10-03 22:37:05.319 276 15824.24 544.59 57340.64 88888.00 2002-10-03 22:37:06.319 276 15824.50 543.72 57340.40 88888.00 2002-10-03 22:37:07.319 276 15824.37 543.72 57339.67 88888.00 2002-10-03 22:37:08.319 276 15824.63 543.59 57340.04 88888.00 2002-10-03 22:37:09.319 276 15824.11 544.21 57340.28 88888.00 2002-10-03 22:37:10.319 276 15824.37 543.97 57339.79 88888.00 2002-10-03 22:37:11.319 276 15824.24 543.47 57339.91 88888.00 2002-10-03 22:37:12.319 276 15823.85 544.46 57340.40 88888.00 2002-10-03 22:37:13.319 276 15823.59 543.10 57340.28 88888.00 2002-10-03 22:37:14.319 276 15823.20 543.35 57339.79 88888.00 2002-10-03 22:37:15.319 276 15823.07 543.72 57339.91 88888.00 2002-10-03 22:37:16.319 276 15823.72 544.09 57339.18 88888.00 2002-10-03 22:37:17.319 276 15823.33 544.34 57339.30 88888.00 2002-10-03 22:37:18.319 276 15822.68 543.97 57339.06 88888.00 2002-10-03 22:37:19.319 276 15822.68 543.97 57338.81 88888.00 2002-10-03 22:37:20.319 276 15822.68 544.21 57339.06 88888.00 2002-10-03 22:37:21.319 276 15822.29 544.09 57339.06 88888.00 2002-10-03 22:37:22.319 276 15822.68 544.34 57339.06 88888.00 2002-10-03 22:37:23.319 276 15822.42 543.72 57339.42 88888.00 2002-10-03 22:37:24.319 276 15821.64 544.21 57338.45 88888.00 2002-10-03 22:37:25.319 276 15820.73 544.83 57338.93 88888.00 2002-10-03 22:37:26.319 276 15821.64 543.84 57338.93 88888.00 2002-10-03 22:37:27.319 276 15821.38 544.21 57338.08 88888.00 2002-10-03 22:37:28.319 276 15820.60 544.59 57338.69 88888.00 2002-10-03 22:37:29.319 276 15821.64 543.84 57338.20 88888.00 2002-10-03 22:37:30.319 276 15820.21 544.71 57338.20 88888.00 2002-10-03 22:37:31.319 276 15820.08 543.97 57338.69 88888.00 2002-10-03 22:37:32.319 276 15820.73 544.21 57338.69 88888.00 2002-10-03 22:37:33.319 276 15819.82 544.09 57338.45 88888.00 2002-10-03 22:37:34.319 276 15819.30 544.09 57338.08 88888.00 2002-10-03 22:37:35.319 276 15819.56 544.34 57338.20 88888.00 2002-10-03 22:37:36.319 276 15819.69 544.34 57337.84 88888.00 2002-10-03 22:37:37.319 276 15819.56 544.71 57338.32 88888.00 2002-10-03 22:37:38.319 276 15819.04 544.59 57338.20 88888.00 2002-10-03 22:37:39.319 276 15819.30 544.34 57338.32 88888.00 2002-10-03 22:37:40.319 276 15819.56 543.84 57337.96 88888.00 2002-10-03 22:37:41.319 276 15819.04 543.84 57337.84 88888.00 2002-10-03 22:37:42.319 276 15819.04 544.09 57338.08 88888.00 2002-10-03 22:37:43.319 276 15819.04 544.21 57337.47 88888.00 2002-10-03 22:37:44.319 276 15818.65 543.72 57337.47 88888.00 2002-10-03 22:37:45.319 276 15819.04 543.72 57337.10 88888.00 2002-10-03 22:37:46.319 276 15818.13 544.21 57337.71 88888.00 2002-10-03 22:37:47.319 276 15817.74 544.21 57337.47 88888.00 2002-10-03 22:37:48.319 276 15818.52 544.09 57337.22 88888.00 2002-10-03 22:37:49.319 276 15817.74 543.97 57337.84 88888.00 2002-10-03 22:37:50.319 276 15817.48 543.72 57337.84 88888.00 2002-10-03 22:37:51.319 276 15816.57 543.84 57337.96 88888.00 2002-10-03 22:37:52.319 276 15817.35 544.46 57338.69 88888.00 2002-10-03 22:37:53.319 276 15816.44 544.09 57337.84 88888.00 2002-10-03 22:37:54.319 276 15816.70 543.97 57338.20 88888.00 2002-10-03 22:37:55.319 276 15816.44 544.59 57337.47 88888.00 2002-10-03 22:37:56.319 276 15816.44 543.59 57337.34 88888.00 2002-10-03 22:37:57.319 276 15816.05 544.46 57337.71 88888.00 2002-10-03 22:37:58.319 276 15816.31 544.21 57337.34 88888.00 2002-10-03 22:37:59.319 276 15815.27 544.09 57337.84 88888.00 2002-10-03 22:38:00.319 276 15815.53 543.47 57337.59 88888.00 2002-10-03 22:38:01.319 276 15815.01 544.21 57337.22 88888.00 2002-10-03 22:38:02.319 276 15814.88 543.59 57338.32 88888.00 2002-10-03 22:38:03.319 276 15814.75 543.84 57338.08 88888.00 2002-10-03 22:38:04.319 276 15814.49 544.71 57337.84 88888.00 2002-10-03 22:38:05.319 276 15814.62 544.46 57338.45 88888.00 2002-10-03 22:38:06.319 276 15814.10 544.21 57338.20 88888.00 2002-10-03 22:38:07.319 276 15814.36 544.59 57337.71 88888.00 2002-10-03 22:38:08.319 276 15814.10 545.45 57337.96 88888.00 2002-10-03 22:38:09.319 276 15813.71 545.08 57338.08 88888.00 2002-10-03 22:38:10.319 276 15813.84 544.59 57338.20 88888.00 2002-10-03 22:38:11.319 276 15813.32 544.59 57338.45 88888.00 2002-10-03 22:38:12.319 276 15813.71 544.83 57337.71 88888.00 2002-10-03 22:38:13.319 276 15813.84 544.21 57338.32 88888.00 2002-10-03 22:38:14.319 276 15813.06 544.59 57337.84 88888.00 2002-10-03 22:38:15.319 276 15813.58 545.08 57337.71 88888.00 2002-10-03 22:38:16.319 276 15812.28 545.20 57338.08 88888.00 2002-10-03 22:38:17.319 276 15812.15 545.08 57338.57 88888.00 2002-10-03 22:38:18.319 276 15812.80 544.83 57338.20 88888.00 2002-10-03 22:38:19.319 276 15811.63 544.34 57338.32 88888.00 2002-10-03 22:38:20.319 276 15811.89 544.71 57338.45 88888.00 2002-10-03 22:38:21.319 276 15812.15 544.96 57338.20 88888.00 2002-10-03 22:38:22.319 276 15811.76 544.96 57337.84 88888.00 2002-10-03 22:38:23.319 276 15810.98 545.08 57339.06 88888.00 2002-10-03 22:38:24.319 276 15811.37 544.71 57338.93 88888.00 2002-10-03 22:38:25.319 276 15812.02 544.34 57339.30 88888.00 2002-10-03 22:38:26.319 276 15810.59 544.34 57339.42 88888.00 2002-10-03 22:38:27.319 276 15810.46 544.34 57338.57 88888.00 2002-10-03 22:38:28.319 276 15810.46 544.09 57339.18 88888.00 2002-10-03 22:38:29.319 276 15809.82 544.83 57339.42 88888.00 2002-10-03 22:38:30.319 276 15809.69 543.59 57337.96 88888.00 2002-10-03 22:38:31.319 276 15810.08 544.34 57338.81 88888.00 2002-10-03 22:38:32.319 276 15809.30 543.59 57339.06 88888.00 2002-10-03 22:38:33.319 276 15809.43 544.09 57338.93 88888.00 2002-10-03 22:38:34.319 276 15809.69 543.35 57339.30 88888.00 2002-10-03 22:38:35.319 276 15808.52 544.21 57338.93 88888.00 2002-10-03 22:38:36.319 276 15809.17 543.72 57338.81 88888.00 2002-10-03 22:38:37.319 276 15809.43 543.72 57340.16 88888.00 2002-10-03 22:38:38.319 276 15809.30 543.59 57339.91 88888.00 2002-10-03 22:38:39.319 276 15808.91 543.22 57339.18 88888.00 2002-10-03 22:38:40.319 276 15808.91 543.35 57338.81 88888.00 2002-10-03 22:38:41.319 276 15808.91 543.59 57339.79 88888.00 2002-10-03 22:38:42.319 276 15808.91 543.72 57339.91 88888.00 2002-10-03 22:38:43.319 276 15808.26 543.47 57339.55 88888.00 2002-10-03 22:38:44.319 276 15808.52 543.72 57339.79 88888.00 2002-10-03 22:38:45.319 276 15808.26 543.47 57339.42 88888.00 2002-10-03 22:38:46.319 276 15808.65 543.97 57340.16 88888.00 2002-10-03 22:38:47.319 276 15808.52 544.46 57339.91 88888.00 2002-10-03 22:38:48.319 276 15808.26 543.72 57339.91 88888.00 2002-10-03 22:38:49.319 276 15808.00 543.35 57339.67 88888.00 2002-10-03 22:38:50.319 276 15807.61 543.59 57340.28 88888.00 2002-10-03 22:38:51.319 276 15808.00 544.09 57339.67 88888.00 2002-10-03 22:38:52.319 276 15807.61 542.98 57340.40 88888.00 2002-10-03 22:38:53.319 276 15808.00 543.47 57340.28 88888.00 2002-10-03 22:38:54.319 276 15806.96 543.35 57340.64 88888.00 2002-10-03 22:38:55.319 276 15807.61 543.59 57340.28 88888.00 2002-10-03 22:38:56.319 276 15805.92 543.35 57340.77 88888.00 2002-10-03 22:38:57.319 276 15806.70 543.59 57340.89 88888.00 2002-10-03 22:38:58.319 276 15806.31 543.84 57340.77 88888.00 2002-10-03 22:38:59.319 276 15806.57 543.59 57341.01 88888.00 2002-10-03 22:39:00.319 276 15805.79 543.35 57340.77 88888.00 2002-10-03 22:39:01.319 276 15805.01 543.59 57340.77 88888.00 2002-10-03 22:39:02.319 276 15805.66 544.09 57340.89 88888.00 2002-10-03 22:39:03.319 276 15805.14 543.47 57340.64 88888.00 2002-10-03 22:39:04.319 276 15804.75 544.09 57341.14 88888.00 2002-10-03 22:39:05.319 276 15804.88 543.97 57341.26 88888.00 2002-10-03 22:39:06.319 276 15804.36 543.59 57341.01 88888.00 2002-10-03 22:39:07.319 276 15804.10 543.47 57341.14 88888.00 2002-10-03 22:39:08.319 276 15803.32 544.71 57341.14 88888.00 2002-10-03 22:39:09.319 276 15803.32 544.21 57340.64 88888.00 2002-10-03 22:39:10.319 276 15803.58 543.84 57340.64 88888.00 2002-10-03 22:39:11.319 276 15804.10 543.72 57340.77 88888.00 2002-10-03 22:39:12.319 276 15803.06 544.21 57341.01 88888.00 2002-10-03 22:39:13.319 276 15803.19 543.59 57341.01 88888.00 2002-10-03 22:39:14.319 276 15803.06 544.46 57341.38 88888.00 2002-10-03 22:39:15.319 276 15802.02 543.72 57340.89 88888.00 2002-10-03 22:39:16.319 276 15803.19 544.09 57341.01 88888.00 2002-10-03 22:39:17.319 276 15802.80 544.46 57341.14 88888.00 2002-10-03 22:39:18.319 276 15802.93 543.72 57341.26 88888.00 2002-10-03 22:39:19.319 276 15802.67 544.21 57341.01 88888.00 2002-10-03 22:39:20.319 276 15802.28 543.35 57340.77 88888.00 2002-10-03 22:39:21.319 276 15802.15 544.34 57341.62 88888.00 2002-10-03 22:39:22.319 276 15802.02 543.59 57341.38 88888.00 2002-10-03 22:39:23.319 276 15801.89 544.09 57341.62 88888.00 2002-10-03 22:39:24.319 276 15802.41 543.97 57341.62 88888.00 2002-10-03 22:39:25.319 276 15802.02 544.09 57340.89 88888.00 2002-10-03 22:39:26.319 276 15802.02 543.97 57342.23 88888.00 2002-10-03 22:39:27.319 276 15801.76 543.97 57341.62 88888.00 2002-10-03 22:39:28.319 276 15801.50 543.72 57341.01 88888.00 2002-10-03 22:39:29.319 276 15801.50 543.72 57341.62 88888.00 2002-10-03 22:39:30.319 276 15801.63 544.21 57341.87 88888.00 2002-10-03 22:39:31.319 276 15802.15 544.21 57341.26 88888.00 2002-10-03 22:39:32.319 276 15801.37 543.59 57341.01 88888.00 2002-10-03 22:39:33.319 276 15802.28 543.84 57342.36 88888.00 2002-10-03 22:39:34.319 276 15802.28 544.21 57341.75 88888.00 2002-10-03 22:39:35.319 276 15801.89 543.35 57341.87 88888.00 2002-10-03 22:39:36.319 276 15802.28 543.97 57341.99 88888.00 2002-10-03 22:39:37.319 276 15801.37 543.84 57341.87 88888.00 2002-10-03 22:39:38.319 276 15802.02 543.72 57341.75 88888.00 2002-10-03 22:39:39.319 276 15802.02 542.85 57341.87 88888.00 2002-10-03 22:39:40.319 276 15802.02 543.35 57342.11 88888.00 2002-10-03 22:39:41.319 276 15801.89 543.47 57341.87 88888.00 2002-10-03 22:39:42.319 276 15801.89 542.73 57341.75 88888.00 2002-10-03 22:39:43.319 276 15802.02 543.72 57341.62 88888.00 2002-10-03 22:39:44.319 276 15801.76 542.98 57342.23 88888.00 2002-10-03 22:39:45.319 276 15801.37 543.35 57342.60 88888.00 2002-10-03 22:39:46.319 276 15801.89 543.47 57341.75 88888.00 2002-10-03 22:39:47.319 276 15802.02 543.10 57342.23 88888.00 2002-10-03 22:39:48.319 276 15801.76 542.60 57342.23 88888.00 2002-10-03 22:39:49.319 276 15802.02 543.35 57342.23 88888.00 2002-10-03 22:39:50.319 276 15802.02 542.98 57341.99 88888.00 2002-10-03 22:39:51.319 276 15802.41 542.73 57342.48 88888.00 2002-10-03 22:39:52.319 276 15802.41 542.85 57342.60 88888.00 2002-10-03 22:39:53.319 276 15802.28 543.22 57342.48 88888.00 2002-10-03 22:39:54.319 276 15802.28 542.60 57342.60 88888.00 2002-10-03 22:39:55.319 276 15802.93 542.36 57342.48 88888.00 2002-10-03 22:39:56.319 276 15802.80 543.22 57343.21 88888.00 2002-10-03 22:39:57.319 276 15802.67 542.73 57342.48 88888.00 2002-10-03 22:39:58.319 276 15802.80 542.73 57342.85 88888.00 2002-10-03 22:39:59.319 276 15803.71 542.85 57342.48 88888.00 2002-10-03 22:40:00.319 276 15803.45 542.23 57343.21 88888.00 2002-10-03 22:40:01.319 276 15804.23 542.48 57342.85 88888.00 2002-10-03 22:40:02.319 276 15804.23 542.11 57341.75 88888.00 2002-10-03 22:40:03.319 276 15804.62 542.11 57342.85 88888.00 2002-10-03 22:40:04.319 276 15803.58 542.11 57343.58 88888.00 2002-10-03 22:40:05.319 276 15804.49 542.36 57343.34 88888.00 2002-10-03 22:40:06.319 276 15805.14 542.36 57343.21 88888.00 2002-10-03 22:40:07.319 276 15805.27 541.98 57343.70 88888.00 2002-10-03 22:40:08.319 276 15805.14 541.98 57343.95 88888.00 2002-10-03 22:40:09.319 276 15805.27 542.36 57343.58 88888.00 2002-10-03 22:40:10.319 276 15805.01 541.98 57343.70 88888.00 2002-10-03 22:40:11.319 276 15805.53 541.98 57343.46 88888.00 2002-10-03 22:40:12.319 276 15805.53 541.86 57343.82 88888.00 2002-10-03 22:40:13.319 276 15805.53 541.24 57343.58 88888.00 2002-10-03 22:40:14.319 276 15806.31 541.74 57344.19 88888.00 2002-10-03 22:40:15.319 276 15806.70 542.36 57343.70 88888.00 2002-10-03 22:40:16.319 276 15806.18 541.36 57344.56 88888.00 2002-10-03 22:40:17.319 276 15806.96 541.12 57344.07 88888.00 2002-10-03 22:40:18.319 276 15807.09 541.12 57344.56 88888.00 2002-10-03 22:40:19.319 276 15806.31 540.37 57344.68 88888.00 2002-10-03 22:40:20.319 276 15806.57 541.12 57344.56 88888.00 2002-10-03 22:40:21.319 276 15806.83 541.61 57343.82 88888.00 2002-10-03 22:40:22.319 276 15807.35 540.75 57344.80 88888.00 2002-10-03 22:40:23.319 276 15807.87 540.75 57344.93 88888.00 2002-10-03 22:40:24.319 276 15807.87 540.37 57344.93 88888.00 2002-10-03 22:40:25.319 276 15807.74 540.87 57345.05 88888.00 2002-10-03 22:40:26.319 276 15808.52 539.63 57344.80 88888.00 2002-10-03 22:40:27.319 276 15808.26 539.75 57345.41 88888.00 2002-10-03 22:40:28.319 276 15808.26 540.13 57344.93 88888.00 2002-10-03 22:40:29.319 276 15808.26 540.13 57345.54 88888.00 2002-10-03 22:40:30.319 276 15808.65 539.88 57345.05 88888.00 2002-10-03 22:40:31.319 276 15809.17 540.50 57345.17 88888.00 2002-10-03 22:40:32.319 276 15808.91 540.25 57345.90 88888.00 2002-10-03 22:40:33.319 276 15809.43 540.50 57345.17 88888.00 2002-10-03 22:40:34.319 276 15809.43 540.13 57345.66 88888.00 2002-10-03 22:40:35.319 276 15809.43 538.76 57345.54 88888.00 2002-10-03 22:40:36.319 276 15809.30 539.51 57346.03 88888.00 2002-10-03 22:40:37.319 276 15809.04 540.25 57346.03 88888.00 2002-10-03 22:40:38.319 276 15809.69 540.25 57345.29 88888.00 2002-10-03 22:40:39.319 276 15809.69 539.88 57345.54 88888.00 2002-10-03 22:40:40.319 276 15809.17 539.14 57345.90 88888.00 2002-10-03 22:40:41.319 276 15810.08 540.25 57345.54 88888.00 2002-10-03 22:40:42.319 276 15809.82 539.51 57345.90 88888.00 2002-10-03 22:40:43.319 276 15809.82 539.51 57346.52 88888.00 2002-10-03 22:40:44.319 276 15810.46 539.26 57346.15 88888.00 2002-10-03 22:40:45.319 276 15810.21 539.01 57346.03 88888.00 2002-10-03 22:40:46.319 276 15810.46 539.38 57346.39 88888.00 2002-10-03 22:40:47.319 276 15809.56 539.01 57346.76 88888.00 2002-10-03 22:40:48.319 276 15810.59 538.52 57346.88 88888.00 2002-10-03 22:40:49.319 276 15810.46 538.89 57346.64 88888.00 2002-10-03 22:40:50.319 276 15810.72 539.38 57347.00 88888.00 2002-10-03 22:40:51.319 276 15810.85 539.01 57346.64 88888.00 2002-10-03 22:40:52.319 276 15811.50 538.27 57346.88 88888.00 2002-10-03 22:40:53.319 276 15811.37 538.52 57346.64 88888.00 2002-10-03 22:40:54.319 276 15811.24 539.01 57347.37 88888.00 2002-10-03 22:40:55.319 276 15811.37 538.76 57347.12 88888.00 2002-10-03 22:40:56.319 276 15811.76 538.76 57347.62 88888.00 2002-10-03 22:40:57.319 276 15812.15 538.27 57347.37 88888.00 2002-10-03 22:40:58.319 276 15812.28 538.76 57347.49 88888.00 2002-10-03 22:40:59.319 276 15812.54 539.01 57347.00 88888.00 2002-10-03 22:41:00.319 276 15812.02 538.39 57346.39 88888.00 2002-10-03 22:41:01.319 276 15811.76 539.01 57347.37 88888.00 2002-10-03 22:41:02.319 276 15811.76 538.02 57347.00 88888.00 2002-10-03 22:41:03.319 276 15812.02 537.90 57346.76 88888.00 2002-10-03 22:41:04.319 276 15811.76 538.39 57347.49 88888.00 2002-10-03 22:41:05.319 276 15812.15 538.14 57346.76 88888.00 2002-10-03 22:41:06.319 276 15812.28 537.90 57347.25 88888.00 2002-10-03 22:41:07.319 276 15812.15 538.02 57347.37 88888.00 2002-10-03 22:41:08.319 276 15812.02 537.90 57347.00 88888.00 2002-10-03 22:41:09.319 276 15812.15 538.39 57347.12 88888.00 2002-10-03 22:41:10.319 276 15812.15 537.90 57347.62 88888.00 2002-10-03 22:41:11.319 276 15811.63 537.90 57347.49 88888.00 2002-10-03 22:41:12.319 276 15812.02 538.14 57347.37 88888.00 2002-10-03 22:41:13.319 276 15812.54 538.14 57347.12 88888.00 2002-10-03 22:41:14.319 276 15812.28 537.65 57347.25 88888.00 2002-10-03 22:41:15.319 276 15812.80 538.39 57347.62 88888.00 2002-10-03 22:41:16.319 276 15812.67 538.14 57347.12 88888.00 2002-10-03 22:41:17.319 276 15812.67 538.52 57346.88 88888.00 2002-10-03 22:41:18.319 276 15812.02 538.14 57347.37 88888.00 2002-10-03 22:41:19.319 276 15812.15 538.52 57347.74 88888.00 2002-10-03 22:41:20.319 276 15811.63 538.64 57347.74 88888.00 2002-10-03 22:41:21.319 276 15811.50 538.76 57348.23 88888.00 2002-10-03 22:41:22.319 276 15812.02 538.76 57346.76 88888.00 2002-10-03 22:41:23.319 276 15812.41 539.01 57347.86 88888.00 2002-10-03 22:41:24.319 276 15812.41 539.14 57346.76 88888.00 2002-10-03 22:41:25.319 276 15811.76 538.02 57347.37 88888.00 2002-10-03 22:41:26.319 276 15811.50 538.76 57347.49 88888.00 2002-10-03 22:41:27.319 276 15811.50 538.89 57347.49 88888.00 2002-10-03 22:41:28.319 276 15811.37 538.89 57347.74 88888.00 2002-10-03 22:41:29.319 276 15812.41 538.76 57347.25 88888.00 2002-10-03 22:41:30.319 276 15811.76 538.64 57347.49 88888.00 2002-10-03 22:41:31.319 276 15812.28 538.89 57347.49 88888.00 2002-10-03 22:41:32.319 276 15812.41 538.64 57347.62 88888.00 2002-10-03 22:41:33.319 276 15813.32 538.89 57346.76 88888.00 2002-10-03 22:41:34.319 276 15812.67 539.14 57347.62 88888.00 2002-10-03 22:41:35.319 276 15812.67 538.64 57347.62 88888.00 2002-10-03 22:41:36.319 276 15812.93 538.64 57347.74 88888.00 2002-10-03 22:41:37.319 276 15812.54 539.14 57347.49 88888.00 2002-10-03 22:41:38.319 276 15812.93 539.26 57348.11 88888.00 2002-10-03 22:41:39.319 276 15812.02 538.89 57347.74 88888.00 2002-10-03 22:41:40.319 276 15813.06 539.14 57347.98 88888.00 2002-10-03 22:41:41.319 276 15812.02 539.26 57347.12 88888.00 2002-10-03 22:41:42.319 276 15811.50 539.26 57347.62 88888.00 2002-10-03 22:41:43.319 276 15812.54 538.64 57348.59 88888.00 2002-10-03 22:41:44.319 276 15812.15 538.89 57347.49 88888.00 2002-10-03 22:41:45.319 276 15812.02 540.13 57347.62 88888.00 2002-10-03 22:41:46.319 276 15812.02 539.14 57348.23 88888.00 2002-10-03 22:41:47.319 276 15812.15 539.14 57347.49 88888.00 2002-10-03 22:41:48.319 276 15811.76 539.51 57347.37 88888.00 2002-10-03 22:41:49.319 276 15811.89 539.14 57347.86 88888.00 2002-10-03 22:41:50.319 276 15811.76 539.75 57347.49 88888.00 2002-10-03 22:41:51.319 276 15811.37 539.14 57347.62 88888.00 2002-10-03 22:41:52.319 276 15811.63 539.38 57348.11 88888.00 2002-10-03 22:41:53.319 276 15811.37 539.38 57347.74 88888.00 2002-10-03 22:41:54.319 276 15811.37 539.26 57347.74 88888.00 2002-10-03 22:41:55.319 276 15810.85 539.63 57348.47 88888.00 2002-10-03 22:41:56.319 276 15811.24 539.51 57347.37 88888.00 2002-10-03 22:41:57.319 276 15810.33 539.26 57347.62 88888.00 2002-10-03 22:41:58.319 276 15810.59 539.63 57347.98 88888.00 2002-10-03 22:41:59.319 276 15811.11 539.51 57348.47 88888.00 2002-10-03 22:42:00.319 276 15810.85 539.51 57348.71 88888.00 2002-10-03 22:42:01.319 276 15810.72 539.51 57348.71 88888.00 2002-10-03 22:42:02.319 276 15811.37 539.75 57347.98 88888.00 2002-10-03 22:42:03.319 276 15810.59 539.88 57348.71 88888.00 2002-10-03 22:42:04.319 276 15810.59 539.88 57348.35 88888.00 2002-10-03 22:42:05.319 276 15810.08 540.13 57348.47 88888.00 2002-10-03 22:42:06.319 276 15810.72 539.63 57348.11 88888.00 2002-10-03 22:42:07.319 276 15810.46 539.75 57348.23 88888.00 2002-10-03 22:42:08.319 276 15810.21 539.51 57348.59 88888.00 2002-10-03 22:42:09.319 276 15810.21 540.00 57348.47 88888.00 2002-10-03 22:42:10.319 276 15810.08 540.25 57348.35 88888.00 2002-10-03 22:42:11.319 276 15810.08 540.13 57349.08 88888.00 2002-10-03 22:42:12.319 276 15809.56 540.00 57348.71 88888.00 2002-10-03 22:42:13.319 276 15810.08 540.62 57348.71 88888.00 2002-10-03 22:42:14.319 276 15809.17 540.62 57348.59 88888.00 2002-10-03 22:42:15.319 276 15810.08 540.37 57348.84 88888.00 2002-10-03 22:42:16.319 276 15809.17 540.62 57348.71 88888.00 2002-10-03 22:42:17.319 276 15808.91 540.37 57349.33 88888.00 2002-10-03 22:42:18.319 276 15808.91 540.62 57348.35 88888.00 2002-10-03 22:42:19.319 276 15809.82 540.62 57349.33 88888.00 2002-10-03 22:42:20.319 276 15809.17 541.36 57348.71 88888.00 2002-10-03 22:42:21.319 276 15808.91 540.75 57349.70 88888.00 2002-10-03 22:42:22.319 276 15808.78 540.75 57349.70 88888.00 2002-10-03 22:42:23.319 276 15808.78 540.62 57349.45 88888.00 2002-10-03 22:42:24.319 276 15808.78 540.37 57349.33 88888.00 2002-10-03 22:42:25.319 276 15808.52 540.87 57350.18 88888.00 2002-10-03 22:42:26.319 276 15808.52 540.87 57349.94 88888.00 2002-10-03 22:42:27.319 276 15808.78 540.62 57349.70 88888.00 2002-10-03 22:42:28.319 276 15808.39 541.49 57350.30 88888.00 2002-10-03 22:42:29.319 276 15809.30 540.99 57350.18 88888.00 2002-10-03 22:42:30.319 276 15808.26 541.24 57349.94 88888.00 2002-10-03 22:42:31.319 276 15808.65 541.49 57350.18 88888.00 2002-10-03 22:42:32.319 276 15808.39 541.49 57349.82 88888.00 2002-10-03 22:42:33.319 276 15808.26 541.98 57350.30 88888.00 2002-10-03 22:42:34.319 276 15808.26 541.24 57349.82 88888.00 2002-10-03 22:42:35.319 276 15808.52 541.61 57350.92 88888.00 2002-10-03 22:42:36.319 276 15808.13 541.24 57349.94 88888.00 2002-10-03 22:42:37.319 276 15808.26 540.99 57350.30 88888.00 2002-10-03 22:42:38.319 276 15808.39 540.99 57350.18 88888.00 2002-10-03 22:42:39.319 276 15808.26 541.98 57350.55 88888.00 2002-10-03 22:42:40.319 276 15807.87 541.49 57350.55 88888.00 2002-10-03 22:42:41.319 276 15808.13 541.61 57350.43 88888.00 2002-10-03 22:42:42.319 276 15808.26 541.24 57350.30 88888.00 2002-10-03 22:42:43.319 276 15807.87 541.36 57350.43 88888.00 2002-10-03 22:42:44.319 276 15807.74 541.61 57350.79 88888.00 2002-10-03 22:42:45.319 276 15808.65 541.24 57350.67 88888.00 2002-10-03 22:42:46.319 276 15808.00 541.12 57350.79 88888.00 2002-10-03 22:42:47.319 276 15808.52 541.74 57350.30 88888.00 2002-10-03 22:42:48.319 276 15808.26 541.49 57350.43 88888.00 2002-10-03 22:42:49.319 276 15808.78 541.61 57350.06 88888.00 2002-10-03 22:42:50.319 276 15808.13 541.74 57350.30 88888.00 2002-10-03 22:42:51.319 276 15808.52 541.24 57350.92 88888.00 2002-10-03 22:42:52.319 276 15808.26 541.24 57350.79 88888.00 2002-10-03 22:42:53.319 276 15808.39 541.74 57351.04 88888.00 2002-10-03 22:42:54.319 276 15809.17 541.24 57350.92 88888.00 2002-10-03 22:42:55.319 276 15808.91 541.36 57350.55 88888.00 2002-10-03 22:42:56.319 276 15809.95 541.49 57350.92 88888.00 2002-10-03 22:42:57.319 276 15809.04 541.36 57351.41 88888.00 2002-10-03 22:42:58.319 276 15809.82 540.87 57351.29 88888.00 2002-10-03 22:42:59.319 276 15809.56 541.36 57351.77 88888.00 2002-10-03 22:43:00.319 276 15809.56 541.24 57351.53 88888.00 2002-10-03 22:43:01.319 276 15809.95 541.24 57351.04 88888.00 2002-10-03 22:43:02.319 276 15809.95 540.25 57351.29 88888.00 2002-10-03 22:43:03.319 276 15809.82 540.87 57350.79 88888.00 2002-10-03 22:43:04.319 276 15809.95 540.62 57350.67 88888.00 2002-10-03 22:43:05.319 276 15810.21 540.99 57350.55 88888.00 2002-10-03 22:43:06.319 276 15810.08 541.36 57351.29 88888.00 2002-10-03 22:43:07.319 276 15809.95 541.61 57351.41 88888.00 2002-10-03 22:43:08.319 276 15809.69 541.12 57350.55 88888.00 2002-10-03 22:43:09.319 276 15811.24 542.23 57351.41 88888.00 2002-10-03 22:43:10.319 276 15811.24 541.98 57350.92 88888.00 2002-10-03 22:43:11.319 276 15810.46 540.99 57351.77 88888.00 2002-10-03 22:43:12.319 276 15810.85 540.87 57351.53 88888.00 2002-10-03 22:43:13.319 276 15810.33 541.24 57350.79 88888.00 2002-10-03 22:43:14.319 276 15810.46 541.24 57350.67 88888.00 2002-10-03 22:43:15.319 276 15810.46 541.12 57351.89 88888.00 2002-10-03 22:43:16.319 276 15811.24 541.61 57351.04 88888.00 2002-10-03 22:43:17.319 276 15810.72 540.75 57350.55 88888.00 2002-10-03 22:43:18.319 276 15811.37 540.50 57351.65 88888.00 2002-10-03 22:43:19.319 276 15811.24 540.62 57350.79 88888.00 2002-10-03 22:43:20.319 276 15811.89 540.62 57350.79 88888.00 2002-10-03 22:43:21.319 276 15811.63 540.87 57351.53 88888.00 2002-10-03 22:43:22.319 276 15812.02 540.50 57350.55 88888.00 2002-10-03 22:43:23.319 276 15811.63 540.50 57350.55 88888.00 2002-10-03 22:43:24.319 276 15812.15 540.37 57350.55 88888.00 2002-10-03 22:43:25.319 276 15812.41 540.13 57351.04 88888.00 2002-10-03 22:43:26.319 276 15812.41 540.62 57350.67 88888.00 2002-10-03 22:43:27.319 276 15813.19 540.75 57350.92 88888.00 2002-10-03 22:43:28.319 276 15813.06 540.25 57350.18 88888.00 2002-10-03 22:43:29.319 276 15812.93 540.25 57350.67 88888.00 2002-10-03 22:43:30.319 276 15812.93 540.00 57350.43 88888.00 2002-10-03 22:43:31.319 276 15813.19 540.00 57350.79 88888.00 2002-10-03 22:43:32.319 276 15812.67 540.50 57350.18 88888.00 2002-10-03 22:43:33.319 276 15812.80 540.37 57350.18 88888.00 2002-10-03 22:43:34.319 276 15812.54 540.25 57350.43 88888.00 2002-10-03 22:43:35.319 276 15813.06 539.88 57350.67 88888.00 2002-10-03 22:43:36.319 276 15813.58 540.00 57350.43 88888.00 2002-10-03 22:43:37.319 276 15814.10 541.12 57350.92 88888.00 2002-10-03 22:43:38.319 276 15814.10 540.13 57350.06 88888.00 2002-10-03 22:43:39.319 276 15813.19 540.13 57350.43 88888.00 2002-10-03 22:43:40.319 276 15812.93 540.62 57350.18 88888.00 2002-10-03 22:43:41.319 276 15814.10 540.62 57350.43 88888.00 2002-10-03 22:43:42.319 276 15813.06 540.00 57350.67 88888.00 2002-10-03 22:43:43.319 276 15814.36 540.37 57351.53 88888.00 2002-10-03 22:43:44.319 276 15813.58 540.37 57350.55 88888.00 2002-10-03 22:43:45.319 276 15813.58 540.13 57350.79 88888.00 2002-10-03 22:43:46.319 276 15813.71 540.37 57350.43 88888.00 2002-10-03 22:43:47.319 276 15813.71 540.37 57350.18 88888.00 2002-10-03 22:43:48.319 276 15813.06 540.75 57350.92 88888.00 2002-10-03 22:43:49.319 276 15813.58 540.00 57350.79 88888.00 2002-10-03 22:43:50.319 276 15813.45 539.63 57350.55 88888.00 2002-10-03 22:43:51.319 276 15813.97 539.88 57351.16 88888.00 2002-10-03 22:43:52.319 276 15813.71 539.88 57350.79 88888.00 2002-10-03 22:43:53.319 276 15814.36 540.99 57350.43 88888.00 2002-10-03 22:43:54.319 276 15813.84 540.00 57350.43 88888.00 2002-10-03 22:43:55.319 276 15814.49 540.13 57350.79 88888.00 2002-10-03 22:43:56.319 276 15815.14 539.63 57350.18 88888.00 2002-10-03 22:43:57.319 276 15813.97 539.75 57350.18 88888.00 2002-10-03 22:43:58.319 276 15814.23 539.75 57350.30 88888.00 2002-10-03 22:43:59.319 276 15814.62 539.51 57350.43 88888.00 2002-10-03 22:44:00.319 276 15814.75 539.38 57349.94 88888.00 2002-10-03 22:44:01.319 276 15815.01 539.88 57349.94 88888.00 2002-10-03 22:44:02.319 276 15814.49 539.51 57350.18 88888.00 2002-10-03 22:44:03.319 276 15815.01 539.14 57350.18 88888.00 2002-10-03 22:44:04.319 276 15814.88 539.88 57350.18 88888.00 2002-10-03 22:44:05.319 276 15814.62 539.01 57349.94 88888.00 2002-10-03 22:44:06.319 276 15814.75 539.26 57350.43 88888.00 2002-10-03 22:44:07.319 276 15815.01 539.14 57349.57 88888.00 2002-10-03 22:44:08.319 276 15815.53 539.38 57349.57 88888.00 2002-10-03 22:44:09.319 276 15816.05 539.14 57349.82 88888.00 2002-10-03 22:44:10.319 276 15815.40 538.89 57349.57 88888.00 2002-10-03 22:44:11.319 276 15815.01 539.14 57349.94 88888.00 2002-10-03 22:44:12.319 276 15815.27 539.14 57349.70 88888.00 2002-10-03 22:44:13.319 276 15815.40 538.39 57350.18 88888.00 2002-10-03 22:44:14.319 276 15815.92 538.64 57349.94 88888.00 2002-10-03 22:44:15.319 276 15815.53 538.89 57349.57 88888.00 2002-10-03 22:44:16.319 276 15816.44 538.64 57350.18 88888.00 2002-10-03 22:44:17.319 276 15816.18 539.38 57349.08 88888.00 2002-10-03 22:44:18.319 276 15816.57 538.89 57350.30 88888.00 2002-10-03 22:44:19.319 276 15815.92 538.64 57349.45 88888.00 2002-10-03 22:44:20.319 276 15816.05 538.39 57350.06 88888.00 2002-10-03 22:44:21.319 276 15816.44 538.02 57349.82 88888.00 2002-10-03 22:44:22.319 276 15816.18 538.52 57349.33 88888.00 2002-10-03 22:44:23.319 276 15815.79 538.27 57349.94 88888.00 2002-10-03 22:44:24.319 276 15816.31 538.39 57349.45 88888.00 2002-10-03 22:44:25.319 276 15816.18 539.01 57349.57 88888.00 2002-10-03 22:44:26.319 276 15816.57 538.89 57348.84 88888.00 2002-10-03 22:44:27.319 276 15816.70 539.26 57348.84 88888.00 2002-10-03 22:44:28.319 276 15816.44 538.39 57349.57 88888.00 2002-10-03 22:44:29.319 276 15816.44 538.64 57349.45 88888.00 2002-10-03 22:44:30.319 276 15817.61 538.27 57349.70 88888.00 2002-10-03 22:44:31.319 276 15816.83 537.90 57349.33 88888.00 2002-10-03 22:44:32.319 276 15816.96 538.14 57349.08 88888.00 2002-10-03 22:44:33.319 276 15816.18 537.90 57349.70 88888.00 2002-10-03 22:44:34.319 276 15816.70 538.76 57349.45 88888.00 2002-10-03 22:44:35.319 276 15816.70 538.52 57349.08 88888.00 2002-10-03 22:44:36.319 276 15816.05 537.90 57349.08 88888.00 2002-10-03 22:44:37.319 276 15816.31 538.14 57348.96 88888.00 2002-10-03 22:44:38.319 276 15815.66 537.65 57349.57 88888.00 2002-10-03 22:44:39.319 276 15816.57 538.14 57348.96 88888.00 2002-10-03 22:44:40.319 276 15816.18 538.02 57349.57 88888.00 2002-10-03 22:44:41.319 276 15816.18 538.52 57348.71 88888.00 2002-10-03 22:44:42.319 276 15816.31 538.39 57348.96 88888.00 2002-10-03 22:44:43.319 276 15816.05 537.28 57349.33 88888.00 2002-10-03 22:44:44.319 276 15816.44 538.02 57349.20 88888.00 2002-10-03 22:44:45.319 276 15815.92 537.65 57349.45 88888.00 2002-10-03 22:44:46.319 276 15815.79 537.90 57349.33 88888.00 2002-10-03 22:44:47.319 276 15816.05 537.53 57348.71 88888.00 2002-10-03 22:44:48.319 276 15816.57 538.27 57348.59 88888.00 2002-10-03 22:44:49.319 276 15815.66 537.90 57349.33 88888.00 2002-10-03 22:44:50.319 276 15816.44 537.65 57349.33 88888.00 2002-10-03 22:44:51.319 276 15816.44 537.90 57349.08 88888.00 2002-10-03 22:44:52.319 276 15815.79 538.02 57348.71 88888.00 2002-10-03 22:44:53.319 276 15816.05 537.40 57349.20 88888.00 2002-10-03 22:44:54.319 276 15816.44 536.78 57348.84 88888.00 2002-10-03 22:44:55.319 276 15816.96 537.40 57349.20 88888.00 2002-10-03 22:44:56.319 276 15816.18 537.77 57349.08 88888.00 2002-10-03 22:44:57.319 276 15816.70 537.77 57348.84 88888.00 2002-10-03 22:44:58.319 276 15816.96 536.66 57348.47 88888.00 2002-10-03 22:44:59.319 276 15816.83 536.41 57349.08 88888.00 2002-10-03 22:45:00.319 276 15816.70 536.41 57349.45 88888.00 2002-10-03 22:45:01.319 276 15816.05 537.03 57348.96 88888.00 2002-10-03 22:45:02.319 276 15816.83 537.53 57348.96 88888.00 2002-10-03 22:45:03.319 276 15816.05 536.78 57348.59 88888.00 2002-10-03 22:45:04.319 276 15816.83 536.66 57348.84 88888.00 2002-10-03 22:45:05.319 276 15816.31 536.53 57349.08 88888.00 2002-10-03 22:45:06.319 276 15816.70 536.91 57349.08 88888.00 2002-10-03 22:45:07.319 276 15816.44 536.78 57348.96 88888.00 2002-10-03 22:45:08.319 276 15816.70 536.53 57348.59 88888.00 2002-10-03 22:45:09.319 276 15815.92 536.04 57348.96 88888.00 2002-10-03 22:45:10.319 276 15815.53 537.15 57348.59 88888.00 2002-10-03 22:45:11.319 276 15815.27 536.53 57349.08 88888.00 2002-10-03 22:45:12.319 276 15816.31 535.92 57349.08 88888.00 2002-10-03 22:45:13.319 276 15815.53 536.41 57348.23 88888.00 2002-10-03 22:45:14.319 276 15816.18 535.42 57348.59 88888.00 2002-10-03 22:45:15.319 276 15815.40 535.42 57348.59 88888.00 2002-10-03 22:45:16.319 276 15814.62 535.30 57348.59 88888.00 2002-10-03 22:45:17.319 276 15815.66 535.05 57348.11 88888.00 2002-10-03 22:45:18.319 276 15814.36 535.54 57349.20 88888.00 2002-10-03 22:45:19.319 276 15813.97 535.17 57348.35 88888.00 2002-10-03 22:45:20.319 276 15814.88 535.17 57348.71 88888.00 2002-10-03 22:45:21.319 276 15814.75 535.05 57348.96 88888.00 2002-10-03 22:45:22.319 276 15814.49 535.42 57348.59 88888.00 2002-10-03 22:45:23.319 276 15814.23 535.30 57348.47 88888.00 2002-10-03 22:45:24.319 276 15814.23 535.17 57348.23 88888.00 2002-10-03 22:45:25.319 276 15814.75 535.54 57348.59 88888.00 2002-10-03 22:45:26.319 276 15814.10 534.55 57348.47 88888.00 2002-10-03 22:45:27.319 276 15813.97 534.68 57348.23 88888.00 2002-10-03 22:45:28.319 276 15814.88 535.42 57348.96 88888.00 2002-10-03 22:45:29.319 276 15814.10 534.43 57348.35 88888.00 2002-10-03 22:45:30.319 276 15814.10 535.30 57348.11 88888.00 2002-10-03 22:45:31.319 276 15814.23 535.17 57348.84 88888.00 2002-10-03 22:45:32.319 276 15814.10 535.05 57348.47 88888.00 2002-10-03 22:45:33.319 276 15814.23 535.67 57348.11 88888.00 2002-10-03 22:45:34.319 276 15814.23 534.92 57347.86 88888.00 2002-10-03 22:45:35.319 276 15814.36 535.54 57348.23 88888.00 2002-10-03 22:45:36.319 276 15815.01 535.67 57348.35 88888.00 2002-10-03 22:45:37.319 276 15813.97 535.42 57348.23 88888.00 2002-10-03 22:45:38.319 276 15814.23 534.92 57347.62 88888.00 2002-10-03 22:45:39.319 276 15814.36 535.54 57348.35 88888.00 2002-10-03 22:45:40.319 276 15813.71 535.30 57348.47 88888.00 2002-10-03 22:45:41.319 276 15813.84 536.29 57348.23 88888.00 2002-10-03 22:45:42.319 276 15813.45 535.30 57347.74 88888.00 2002-10-03 22:45:43.319 276 15814.49 535.17 57347.25 88888.00 2002-10-03 22:45:44.319 276 15813.71 536.16 57348.23 88888.00 2002-10-03 22:45:45.319 276 15814.10 535.92 57347.86 88888.00 2002-10-03 22:45:46.319 276 15814.36 535.30 57347.98 88888.00 2002-10-03 22:45:47.319 276 15814.49 536.29 57348.71 88888.00 2002-10-03 22:45:48.319 276 15814.75 536.16 57348.11 88888.00 2002-10-03 22:45:49.319 276 15814.88 536.04 57347.74 88888.00 2002-10-03 22:45:50.319 276 15814.88 536.29 57348.59 88888.00 2002-10-03 22:45:51.319 276 15815.14 536.41 57348.35 88888.00 2002-10-03 22:45:52.319 276 15815.27 536.41 57348.23 88888.00 2002-10-03 22:45:53.319 276 15815.27 536.16 57348.23 88888.00 2002-10-03 22:45:54.319 276 15815.79 536.16 57347.62 88888.00 2002-10-03 22:45:55.319 276 15815.40 535.92 57348.23 88888.00 2002-10-03 22:45:56.319 276 15816.18 536.04 57348.23 88888.00 2002-10-03 22:45:57.319 276 15816.18 536.29 57348.35 88888.00 2002-10-03 22:45:58.319 276 15816.57 536.41 57348.71 88888.00 2002-10-03 22:45:59.319 276 15816.05 536.29 57348.59 88888.00 2002-10-03 22:46:00.319 276 15816.70 536.29 57348.84 88888.00 2002-10-03 22:46:01.319 276 15816.44 536.29 57348.59 88888.00 2002-10-03 22:46:02.319 276 15817.35 536.53 57348.23 88888.00 2002-10-03 22:46:03.319 276 15817.35 536.53 57349.20 88888.00 2002-10-03 22:46:04.319 276 15817.87 536.53 57349.08 88888.00 2002-10-03 22:46:05.319 276 15817.35 536.16 57349.20 88888.00 2002-10-03 22:46:06.319 276 15817.87 536.29 57348.96 88888.00 2002-10-03 22:46:07.319 276 15818.13 536.53 57348.84 88888.00 2002-10-03 22:46:08.319 276 15818.52 536.78 57349.08 88888.00 2002-10-03 22:46:09.319 276 15818.39 536.66 57349.33 88888.00 2002-10-03 22:46:10.319 276 15818.00 536.29 57349.94 88888.00 2002-10-03 22:46:11.319 276 15817.87 537.53 57350.18 88888.00 2002-10-03 22:46:12.319 276 15818.52 536.53 57350.06 88888.00 2002-10-03 22:46:13.319 276 15818.26 536.78 57350.18 88888.00 2002-10-03 22:46:14.319 276 15819.43 537.40 57349.82 88888.00 2002-10-03 22:46:15.319 276 15818.91 536.78 57349.33 88888.00 2002-10-03 22:46:16.319 276 15819.17 537.40 57350.18 88888.00 2002-10-03 22:46:17.319 276 15819.30 537.65 57350.18 88888.00 2002-10-03 22:46:18.319 276 15819.17 537.28 57349.94 88888.00 2002-10-03 22:46:19.319 276 15819.04 537.77 57350.18 88888.00 2002-10-03 22:46:20.319 276 15819.04 538.27 57350.55 88888.00 2002-10-03 22:46:21.319 276 15819.17 538.02 57350.79 88888.00 2002-10-03 22:46:22.319 276 15819.95 538.52 57350.43 88888.00 2002-10-03 22:46:23.319 276 15819.69 538.27 57350.92 88888.00 2002-10-03 22:46:24.319 276 15819.69 538.52 57350.43 88888.00 2002-10-03 22:46:25.319 276 15820.47 538.89 57350.79 88888.00 2002-10-03 22:46:26.319 276 15819.43 538.64 57351.53 88888.00 2002-10-03 22:46:27.319 276 15819.95 538.02 57351.41 88888.00 2002-10-03 22:46:28.319 276 15820.08 537.90 57351.41 88888.00 2002-10-03 22:46:29.319 276 15819.82 538.02 57351.16 88888.00 2002-10-03 22:46:30.319 276 15819.95 538.76 57351.41 88888.00 2002-10-03 22:46:31.319 276 15820.08 538.64 57351.53 88888.00 2002-10-03 22:46:32.319 276 15820.34 538.39 57351.77 88888.00 2002-10-03 22:46:33.319 276 15820.08 538.14 57352.38 88888.00 2002-10-03 22:46:34.319 276 15819.95 538.39 57352.14 88888.00 2002-10-03 22:46:35.319 276 15819.82 538.39 57352.26 88888.00 2002-10-03 22:46:36.319 276 15819.69 538.64 57352.02 88888.00 2002-10-03 22:46:37.319 276 15819.82 538.64 57351.77 88888.00 2002-10-03 22:46:38.319 276 15819.95 538.64 57351.65 88888.00 2002-10-03 22:46:39.319 276 15819.56 538.64 57352.75 88888.00 2002-10-03 22:46:40.319 276 15819.56 539.14 57352.38 88888.00 2002-10-03 22:46:41.319 276 15819.95 538.76 57352.87 88888.00 2002-10-03 22:46:42.319 276 15819.82 539.14 57352.51 88888.00 2002-10-03 22:46:43.319 276 15820.21 539.01 57353.12 88888.00 2002-10-03 22:46:44.319 276 15819.43 539.88 57353.00 88888.00 2002-10-03 22:46:45.319 276 15819.04 539.51 57353.00 88888.00 2002-10-03 22:46:46.319 276 15819.95 539.63 57353.36 88888.00 2002-10-03 22:46:47.319 276 15819.69 539.51 57353.00 88888.00 2002-10-03 22:46:48.319 276 15819.17 539.38 57353.61 88888.00 2002-10-03 22:46:49.319 276 15818.91 540.00 57352.75 88888.00 2002-10-03 22:46:50.319 276 15819.04 539.88 57353.85 88888.00 2002-10-03 22:46:51.319 276 15819.56 540.13 57354.34 88888.00 2002-10-03 22:46:52.319 276 15818.91 540.75 57353.97 88888.00 2002-10-03 22:46:53.319 276 15818.00 540.00 57353.85 88888.00 2002-10-03 22:46:54.319 276 15818.52 539.63 57354.22 88888.00 2002-10-03 22:46:55.319 276 15818.65 540.00 57354.59 88888.00 2002-10-03 22:46:56.319 276 15818.78 540.75 57354.09 88888.00 2002-10-03 22:46:57.319 276 15818.00 540.62 57354.34 88888.00 2002-10-03 22:46:58.319 276 15817.35 540.99 57354.22 88888.00 2002-10-03 22:46:59.319 276 15817.48 540.50 57354.34 88888.00 2002-10-03 22:47:00.319 276 15817.35 540.75 57354.83 88888.00 2002-10-03 22:47:01.319 276 15817.48 540.62 57354.46 88888.00 2002-10-03 22:47:02.319 276 15817.22 540.87 57354.46 88888.00 2002-10-03 22:47:03.319 276 15817.09 540.62 57354.83 88888.00 2002-10-03 22:47:04.319 276 15817.35 540.50 57354.22 88888.00 2002-10-03 22:47:05.319 276 15816.57 541.74 57354.46 88888.00 2002-10-03 22:47:06.319 276 15816.70 540.75 57354.71 88888.00 2002-10-03 22:47:07.319 276 15816.57 540.50 57354.95 88888.00 2002-10-03 22:47:08.319 276 15816.05 540.75 57354.83 88888.00 2002-10-03 22:47:09.319 276 15816.31 541.74 57354.59 88888.00 2002-10-03 22:47:10.319 276 15816.05 541.24 57355.20 88888.00 2002-10-03 22:47:11.319 276 15816.05 540.99 57354.95 88888.00 2002-10-03 22:47:12.319 276 15815.66 541.24 57354.95 88888.00 2002-10-03 22:47:13.319 276 15815.40 541.24 57355.07 88888.00 2002-10-03 22:47:14.319 276 15815.92 541.24 57355.81 88888.00 2002-10-03 22:47:15.319 276 15815.40 541.49 57355.07 88888.00 2002-10-03 22:47:16.319 276 15814.88 541.36 57354.71 88888.00 2002-10-03 22:47:17.319 276 15815.40 541.24 57355.32 88888.00 2002-10-03 22:47:18.319 276 15815.66 541.24 57355.56 88888.00 2002-10-03 22:47:19.319 276 15815.53 541.98 57355.20 88888.00 2002-10-03 22:47:20.319 276 15815.14 540.99 57355.44 88888.00 2002-10-03 22:47:21.319 276 15815.53 541.24 57355.81 88888.00 2002-10-03 22:47:22.319 276 15815.53 541.12 57355.32 88888.00 2002-10-03 22:47:23.319 276 15815.66 542.11 57355.56 88888.00 2002-10-03 22:47:24.319 276 15815.14 541.98 57354.83 88888.00 2002-10-03 22:47:25.319 276 15815.27 542.36 57354.46 88888.00 2002-10-03 22:47:26.319 276 15815.27 542.23 57355.68 88888.00 2002-10-03 22:47:27.319 276 15814.88 542.11 57355.32 88888.00 2002-10-03 22:47:28.319 276 15815.14 542.36 57355.68 88888.00 2002-10-03 22:47:29.319 276 15815.01 542.85 57355.68 88888.00 2002-10-03 22:47:30.319 276 15814.10 542.23 57355.32 88888.00 2002-10-03 22:47:31.319 276 15813.97 542.23 57355.81 88888.00 2002-10-03 22:47:32.319 276 15815.27 542.36 57355.93 88888.00 2002-10-03 22:47:33.319 276 15813.97 542.85 57355.68 88888.00 2002-10-03 22:47:34.319 276 15814.75 542.36 57355.93 88888.00 2002-10-03 22:47:35.319 276 15814.23 542.85 57356.05 88888.00 2002-10-03 22:47:36.319 276 15813.45 542.73 57356.42 88888.00 2002-10-03 22:47:37.319 276 15813.97 542.85 57355.81 88888.00 2002-10-03 22:47:38.319 276 15814.23 542.23 57355.93 88888.00 2002-10-03 22:47:39.319 276 15814.75 542.85 57356.42 88888.00 2002-10-03 22:47:40.319 276 15813.97 542.85 57356.18 88888.00 2002-10-03 22:47:41.319 276 15814.49 543.22 57355.93 88888.00 2002-10-03 22:47:42.319 276 15814.75 542.98 57355.56 88888.00 2002-10-03 22:47:43.319 276 15813.45 543.10 57355.44 88888.00 2002-10-03 22:47:44.319 276 15813.45 543.22 57355.81 88888.00 2002-10-03 22:47:45.319 276 15813.32 542.98 57355.93 88888.00 2002-10-03 22:47:46.319 276 15813.58 543.22 57355.56 88888.00 2002-10-03 22:47:47.319 276 15813.45 543.47 57356.42 88888.00 2002-10-03 22:47:48.319 276 15812.93 543.10 57355.81 88888.00 2002-10-03 22:47:49.319 276 15812.80 543.35 57356.18 88888.00 2002-10-03 22:47:50.319 276 15812.80 543.47 57356.18 88888.00 2002-10-03 22:47:51.319 276 15813.84 543.35 57355.68 88888.00 2002-10-03 22:47:52.319 276 15812.02 543.72 57356.18 88888.00 2002-10-03 22:47:53.319 276 15812.54 543.47 57355.93 88888.00 2002-10-03 22:47:54.319 276 15812.80 543.72 57356.18 88888.00 2002-10-03 22:47:55.319 276 15813.58 543.84 57355.32 88888.00 2002-10-03 22:47:56.319 276 15813.32 544.09 57356.79 88888.00 2002-10-03 22:47:57.319 276 15813.32 544.21 57355.93 88888.00 2002-10-03 22:47:58.319 276 15813.19 543.72 57356.30 88888.00 2002-10-03 22:47:59.319 276 15813.19 543.59 57355.68 88888.00 2002-10-03 22:48:00.319 276 15813.45 543.10 57356.05 88888.00 2002-10-03 22:48:01.319 276 15813.58 543.97 57356.54 88888.00 2002-10-03 22:48:02.319 276 15813.19 544.09 57355.56 88888.00 2002-10-03 22:48:03.319 276 15813.71 544.59 57356.18 88888.00 2002-10-03 22:48:04.319 276 15813.32 544.34 57356.18 88888.00 2002-10-03 22:48:05.319 276 15813.58 544.09 57356.54 88888.00 2002-10-03 22:48:06.319 276 15813.58 544.59 57356.30 88888.00 2002-10-03 22:48:07.319 276 15812.80 544.46 57356.42 88888.00 2002-10-03 22:48:08.319 276 15813.58 544.59 57355.32 88888.00 2002-10-03 22:48:09.319 276 15813.06 544.96 57355.56 88888.00 2002-10-03 22:48:10.319 276 15813.06 545.45 57355.81 88888.00 2002-10-03 22:48:11.319 276 15813.71 545.08 57355.93 88888.00 2002-10-03 22:48:12.319 276 15813.58 545.20 57356.18 88888.00 2002-10-03 22:48:13.319 276 15813.32 545.33 57355.81 88888.00 2002-10-03 22:48:14.319 276 15814.23 545.58 57355.81 88888.00 2002-10-03 22:48:15.319 276 15813.19 545.82 57356.05 88888.00 2002-10-03 22:48:16.319 276 15813.97 545.45 57356.30 88888.00 2002-10-03 22:48:17.319 276 15813.97 545.70 57356.18 88888.00 2002-10-03 22:48:18.319 276 15814.10 546.20 57356.18 88888.00 2002-10-03 22:48:19.319 276 15813.45 545.95 57355.81 88888.00 2002-10-03 22:48:20.319 276 15813.71 545.70 57355.81 88888.00 2002-10-03 22:48:21.319 276 15814.10 546.32 57356.42 88888.00 2002-10-03 22:48:22.319 276 15815.01 545.70 57355.68 88888.00 2002-10-03 22:48:23.319 276 15814.62 546.07 57355.81 88888.00 2002-10-03 22:48:24.319 276 15814.36 546.20 57355.81 88888.00 2002-10-03 22:48:25.319 276 15815.01 545.70 57356.54 88888.00 2002-10-03 22:48:26.319 276 15815.01 545.95 57355.56 88888.00 2002-10-03 22:48:27.319 276 15816.44 545.58 57355.93 88888.00 2002-10-03 22:48:28.319 276 15816.31 546.57 57355.81 88888.00 2002-10-03 22:48:29.319 276 15816.83 546.07 57355.56 88888.00 2002-10-03 22:48:30.319 276 15817.09 545.58 57355.93 88888.00 2002-10-03 22:48:31.319 276 15816.83 546.44 57355.68 88888.00 2002-10-03 22:48:32.319 276 15817.61 545.95 57355.56 88888.00 2002-10-03 22:48:33.319 276 15817.74 546.20 57355.32 88888.00 2002-10-03 22:48:34.319 276 15818.13 545.58 57355.93 88888.00 2002-10-03 22:48:35.319 276 15818.13 546.07 57355.56 88888.00 2002-10-03 22:48:36.319 276 15819.04 546.32 57355.93 88888.00 2002-10-03 22:48:37.319 276 15819.43 545.95 57355.56 88888.00 2002-10-03 22:48:38.319 276 15818.91 546.07 57355.20 88888.00 2002-10-03 22:48:39.319 276 15819.30 546.44 57355.56 88888.00 2002-10-03 22:48:40.319 276 15819.69 546.57 57355.93 88888.00 2002-10-03 22:48:41.319 276 15820.21 546.07 57356.42 88888.00 2002-10-03 22:48:42.319 276 15820.47 546.44 57355.93 88888.00 2002-10-03 22:48:43.319 276 15821.25 547.19 57356.05 88888.00 2002-10-03 22:48:44.319 276 15820.86 546.32 57356.42 88888.00 2002-10-03 22:48:45.319 276 15821.25 546.81 57356.05 88888.00 2002-10-03 22:48:46.319 276 15822.16 546.57 57356.30 88888.00 2002-10-03 22:48:47.319 276 15822.03 547.19 57355.81 88888.00 2002-10-03 22:48:48.319 276 15822.68 547.68 57356.79 88888.00 2002-10-03 22:48:49.319 276 15823.07 546.81 57356.30 88888.00 2002-10-03 22:48:50.319 276 15822.94 546.81 57356.79 88888.00 2002-10-03 22:48:51.319 276 15823.98 547.31 57356.66 88888.00 2002-10-03 22:48:52.319 276 15824.37 547.81 57356.18 88888.00 2002-10-03 22:48:53.319 276 15824.50 547.31 57355.93 88888.00 2002-10-03 22:48:54.319 276 15824.11 547.31 57357.03 88888.00 2002-10-03 22:48:55.319 276 15824.63 547.81 57356.42 88888.00 2002-10-03 22:48:56.319 276 15825.15 547.31 57356.30 88888.00 2002-10-03 22:48:57.319 276 15826.19 547.31 57356.54 88888.00 2002-10-03 22:48:58.319 276 15826.45 547.81 57356.42 88888.00 2002-10-03 22:48:59.319 276 15826.32 547.31 57357.15 88888.00 2002-10-03 22:49:00.319 276 15826.58 546.81 57356.91 88888.00 2002-10-03 22:49:01.319 276 15827.23 547.31 57357.40 88888.00 2002-10-03 22:49:02.319 276 15827.36 547.68 57356.54 88888.00 2002-10-03 22:49:03.319 276 15827.49 547.19 57357.03 88888.00 2002-10-03 22:49:04.319 276 15827.49 547.56 57356.79 88888.00 2002-10-03 22:49:05.319 276 15828.40 547.68 57356.91 88888.00 2002-10-03 22:49:06.319 276 15828.27 547.81 57357.15 88888.00 2002-10-03 22:49:07.319 276 15828.53 547.68 57357.64 88888.00 2002-10-03 22:49:08.319 276 15829.69 547.43 57357.76 88888.00 2002-10-03 22:49:09.319 276 15829.82 546.57 57357.64 88888.00 2002-10-03 22:49:10.319 276 15829.82 547.06 57356.66 88888.00 2002-10-03 22:49:11.319 276 15830.99 547.43 57357.76 88888.00 2002-10-03 22:49:12.319 276 15830.34 547.19 57357.27 88888.00 2002-10-03 22:49:13.319 276 15830.73 547.81 57357.40 88888.00 2002-10-03 22:49:14.319 276 15831.38 547.68 57357.52 88888.00 2002-10-03 22:49:15.319 276 15831.25 547.43 57358.25 88888.00 2002-10-03 22:49:16.319 276 15832.42 547.56 57357.15 88888.00 2002-10-03 22:49:17.319 276 15831.77 547.81 57357.89 88888.00 2002-10-03 22:49:18.319 276 15832.68 547.06 57358.13 88888.00 2002-10-03 22:49:19.319 276 15832.68 547.31 57358.38 88888.00 2002-10-03 22:49:20.319 276 15832.94 547.81 57358.38 88888.00 2002-10-03 22:49:21.319 276 15832.94 547.06 57358.25 88888.00 2002-10-03 22:49:22.319 276 15833.46 546.94 57358.01 88888.00 2002-10-03 22:49:23.319 276 15833.07 546.44 57358.25 88888.00 2002-10-03 22:49:24.319 276 15833.59 547.31 57358.01 88888.00 2002-10-03 22:49:25.319 276 15833.20 547.56 57357.64 88888.00 2002-10-03 22:49:26.319 276 15833.72 546.57 57357.89 88888.00 2002-10-03 22:49:27.319 276 15833.33 546.44 57358.62 88888.00 2002-10-03 22:49:28.319 276 15833.59 546.81 57359.11 88888.00 2002-10-03 22:49:29.319 276 15833.98 547.06 57358.74 88888.00 2002-10-03 22:49:30.319 276 15833.85 547.43 57359.48 88888.00 2002-10-03 22:49:31.319 276 15833.59 546.81 57358.50 88888.00 2002-10-03 22:49:32.319 276 15833.33 546.94 57359.35 88888.00 2002-10-03 22:49:33.319 276 15833.72 546.44 57358.38 88888.00 2002-10-03 22:49:34.319 276 15833.07 546.69 57359.48 88888.00 2002-10-03 22:49:35.319 276 15833.20 546.94 57358.50 88888.00 2002-10-03 22:49:36.319 276 15833.46 546.69 57358.62 88888.00 2002-10-03 22:49:37.319 276 15833.85 545.82 57358.50 88888.00 2002-10-03 22:49:38.319 276 15833.33 546.07 57358.38 88888.00 2002-10-03 22:49:39.319 276 15834.37 546.20 57359.35 88888.00 2002-10-03 22:49:40.319 276 15833.33 547.19 57358.50 88888.00 2002-10-03 22:49:41.319 276 15833.33 545.82 57358.86 88888.00 2002-10-03 22:49:42.319 276 15832.42 546.69 57358.74 88888.00 2002-10-03 22:49:43.319 276 15833.98 546.44 57358.86 88888.00 2002-10-03 22:49:44.319 276 15833.59 545.58 57358.50 88888.00 2002-10-03 22:49:45.319 276 15833.46 545.82 57358.62 88888.00 2002-10-03 22:49:46.319 276 15832.81 546.81 57358.25 88888.00 2002-10-03 22:49:47.319 276 15833.85 546.32 57358.25 88888.00 2002-10-03 22:49:48.319 276 15832.94 545.33 57359.23 88888.00 2002-10-03 22:49:49.319 276 15832.94 546.44 57358.74 88888.00 2002-10-03 22:49:50.319 276 15833.20 545.95 57358.74 88888.00 2002-10-03 22:49:51.319 276 15832.42 545.33 57358.50 88888.00 2002-10-03 22:49:52.319 276 15832.29 545.33 57358.50 88888.00 2002-10-03 22:49:53.319 276 15832.29 545.20 57358.38 88888.00 2002-10-03 22:49:54.319 276 15832.42 544.59 57358.50 88888.00 2002-10-03 22:49:55.319 276 15831.51 544.71 57358.38 88888.00 2002-10-03 22:49:56.319 276 15831.38 544.59 57357.76 88888.00 2002-10-03 22:49:57.319 276 15831.38 544.83 57358.98 88888.00 2002-10-03 22:49:58.319 276 15831.64 544.71 57358.25 88888.00 2002-10-03 22:49:59.319 276 15831.12 544.46 57358.50 88888.00 2002-10-03 22:50:00.319 276 15831.38 544.09 57358.86 88888.00 2002-10-03 22:50:01.319 276 15831.77 543.47 57358.74 88888.00 2002-10-03 22:50:02.319 276 15831.51 543.97 57358.38 88888.00 2002-10-03 22:50:03.319 276 15831.12 543.10 57358.74 88888.00 2002-10-03 22:50:04.319 276 15831.51 543.22 57358.50 88888.00 2002-10-03 22:50:05.319 276 15830.99 543.47 57358.38 88888.00 2002-10-03 22:50:06.319 276 15830.99 542.85 57358.50 88888.00 2002-10-03 22:50:07.319 276 15831.12 542.98 57358.25 88888.00 2002-10-03 22:50:08.319 276 15831.25 542.98 57358.74 88888.00 2002-10-03 22:50:09.319 276 15830.34 542.48 57358.86 88888.00 2002-10-03 22:50:10.319 276 15830.47 541.98 57358.38 88888.00 2002-10-03 22:50:11.319 276 15830.86 542.48 57359.11 88888.00 2002-10-03 22:50:12.319 276 15830.08 542.48 57359.35 88888.00 2002-10-03 22:50:13.319 276 15829.56 542.60 57358.50 88888.00 2002-10-03 22:50:14.319 276 15830.60 542.48 57358.01 88888.00 2002-10-03 22:50:15.319 276 15829.82 541.61 57358.13 88888.00 2002-10-03 22:50:16.319 276 15830.73 541.86 57358.25 88888.00 2002-10-03 22:50:17.319 276 15829.82 541.74 57358.01 88888.00 2002-10-03 22:50:18.319 276 15829.43 541.36 57358.62 88888.00 2002-10-03 22:50:19.319 276 15829.17 541.36 57359.11 88888.00 2002-10-03 22:50:20.319 276 15828.92 541.12 57358.50 88888.00 2002-10-03 22:50:21.319 276 15829.04 541.24 57358.50 88888.00 2002-10-03 22:50:22.319 276 15828.66 540.75 57358.86 88888.00 2002-10-03 22:50:23.319 276 15829.04 540.75 57358.38 88888.00 2002-10-03 22:50:24.319 276 15828.66 540.25 57358.50 88888.00 2002-10-03 22:50:25.319 276 15828.27 540.75 57358.01 88888.00 2002-10-03 22:50:26.319 276 15828.79 540.62 57358.25 88888.00 2002-10-03 22:50:27.319 276 15828.00 539.63 57358.13 88888.00 2002-10-03 22:50:28.319 276 15828.53 541.12 57357.64 88888.00 2002-10-03 22:50:29.319 276 15827.88 540.00 57357.76 88888.00 2002-10-03 22:50:30.319 276 15827.36 540.75 57358.74 88888.00 2002-10-03 22:50:31.319 276 15827.36 540.50 57358.01 88888.00 2002-10-03 22:50:32.319 276 15827.23 540.62 57358.01 88888.00 2002-10-03 22:50:33.319 276 15827.10 540.00 57358.62 88888.00 2002-10-03 22:50:34.319 276 15826.71 540.75 57357.89 88888.00 2002-10-03 22:50:35.319 276 15826.32 540.25 57358.25 88888.00 2002-10-03 22:50:36.319 276 15826.84 540.62 57358.13 88888.00 2002-10-03 22:50:37.319 276 15825.93 540.37 57358.38 88888.00 2002-10-03 22:50:38.319 276 15826.45 540.25 57358.25 88888.00 2002-10-03 22:50:39.319 276 15825.93 540.37 57357.89 88888.00 2002-10-03 22:50:40.319 276 15825.67 540.13 57358.38 88888.00 2002-10-03 22:50:41.319 276 15825.93 540.50 57358.25 88888.00 2002-10-03 22:50:42.319 276 15826.32 540.62 57358.13 88888.00 2002-10-03 22:50:43.319 276 15825.54 540.13 57357.89 88888.00 2002-10-03 22:50:44.319 276 15825.02 539.88 57357.76 88888.00 2002-10-03 22:50:45.319 276 15825.80 540.37 57358.13 88888.00 2002-10-03 22:50:46.319 276 15825.15 540.25 57357.52 88888.00 2002-10-03 22:50:47.319 276 15825.15 539.88 57358.62 88888.00 2002-10-03 22:50:48.319 276 15825.93 540.13 57358.13 88888.00 2002-10-03 22:50:49.319 276 15825.41 539.88 57358.62 88888.00 2002-10-03 22:50:50.319 276 15825.41 539.88 57358.13 88888.00 2002-10-03 22:50:51.319 276 15825.15 540.37 57358.38 88888.00 2002-10-03 22:50:52.319 276 15825.15 540.13 57357.64 88888.00 2002-10-03 22:50:53.319 276 15825.28 539.88 57358.38 88888.00 2002-10-03 22:50:54.319 276 15825.02 539.38 57358.98 88888.00 2002-10-03 22:50:55.319 276 15824.76 540.25 57359.11 88888.00 2002-10-03 22:50:56.319 276 15825.93 540.00 57358.38 88888.00 2002-10-03 22:50:57.319 276 15825.80 540.37 57358.62 88888.00 2002-10-03 22:50:58.319 276 15825.02 540.37 57358.01 88888.00 2002-10-03 22:50:59.319 276 15825.54 540.00 57358.62 88888.00 2002-10-03 22:51:00.319 276 15825.28 540.37 57358.98 88888.00 2002-10-03 22:51:01.319 276 15825.41 539.51 57358.62 88888.00 2002-10-03 22:51:02.319 276 15825.15 540.13 57359.11 88888.00 2002-10-03 22:51:03.319 276 15826.06 539.38 57358.62 88888.00 2002-10-03 22:51:04.319 276 15825.67 540.37 57358.50 88888.00 2002-10-03 22:51:05.319 276 15826.06 539.51 57358.74 88888.00 2002-10-03 22:51:06.319 276 15826.06 540.13 57358.62 88888.00 2002-10-03 22:51:07.319 276 15825.54 539.63 57359.23 88888.00 2002-10-03 22:51:08.319 276 15826.19 539.75 57358.74 88888.00 2002-10-03 22:51:09.319 276 15826.32 539.88 57358.98 88888.00 2002-10-03 22:51:10.319 276 15826.58 539.88 57360.21 88888.00 2002-10-03 22:51:11.319 276 15827.10 540.13 57359.72 88888.00 2002-10-03 22:51:12.319 276 15826.84 539.75 57359.35 88888.00 2002-10-03 22:51:13.319 276 15826.97 539.51 57359.48 88888.00 2002-10-03 22:51:14.319 276 15827.36 538.76 57359.60 88888.00 2002-10-03 22:51:15.319 276 15827.23 539.38 57359.35 88888.00 2002-10-03 22:51:16.319 276 15827.75 539.01 57359.72 88888.00 2002-10-03 22:51:17.319 276 15827.75 538.89 57360.09 88888.00 2002-10-03 22:51:18.319 276 15828.27 539.38 57359.72 88888.00 2002-10-03 22:51:19.319 276 15828.40 539.01 57359.48 88888.00 2002-10-03 22:51:20.319 276 15827.75 539.14 57360.09 88888.00 2002-10-03 22:51:21.319 276 15829.17 538.76 57359.96 88888.00 2002-10-03 22:51:22.319 276 15828.53 538.89 57360.09 88888.00 2002-10-03 22:51:23.319 276 15828.13 538.64 57359.60 88888.00 2002-10-03 22:51:24.319 276 15828.40 538.76 57360.33 88888.00 2002-10-03 22:51:25.319 276 15828.40 538.64 57360.70 88888.00 2002-10-03 22:51:26.319 276 15828.66 538.76 57359.96 88888.00 2002-10-03 22:51:27.319 276 15828.66 538.64 57359.72 88888.00 2002-10-03 22:51:28.319 276 15828.53 538.27 57360.45 88888.00 2002-10-03 22:51:29.319 276 15829.30 539.14 57360.45 88888.00 2002-10-03 22:51:30.319 276 15828.92 538.64 57360.94 88888.00 2002-10-03 22:51:31.319 276 15829.43 538.27 57361.19 88888.00 2002-10-03 22:51:32.319 276 15828.92 538.27 57360.82 88888.00 2002-10-03 22:51:33.319 276 15828.40 538.64 57360.82 88888.00 2002-10-03 22:51:34.319 276 15829.04 539.26 57360.82 88888.00 2002-10-03 22:51:35.319 276 15829.56 538.89 57360.94 88888.00 2002-10-03 22:51:36.319 276 15829.95 538.76 57361.07 88888.00 2002-10-03 22:51:37.319 276 15829.43 538.89 57361.07 88888.00 2002-10-03 22:51:38.319 276 15829.69 538.76 57360.70 88888.00 2002-10-03 22:51:39.319 276 15829.17 538.76 57360.82 88888.00 2002-10-03 22:51:40.319 276 15829.30 538.14 57361.43 88888.00 2002-10-03 22:51:41.319 276 15829.82 538.52 57361.07 88888.00 2002-10-03 22:51:42.319 276 15829.56 538.27 57360.94 88888.00 2002-10-03 22:51:43.319 276 15830.34 537.77 57361.43 88888.00 2002-10-03 22:51:44.319 276 15829.82 538.76 57360.57 88888.00 2002-10-03 22:51:45.319 276 15830.60 538.89 57361.31 88888.00 2002-10-03 22:51:46.319 276 15830.60 539.26 57361.43 88888.00 2002-10-03 22:51:47.319 276 15831.38 538.76 57361.43 88888.00 2002-10-03 22:51:48.319 276 15830.86 539.14 57361.31 88888.00 2002-10-03 22:51:49.319 276 15830.99 539.14 57361.55 88888.00 2002-10-03 22:51:50.319 276 15831.12 539.01 57360.57 88888.00 2002-10-03 22:51:51.319 276 15831.51 539.26 57361.07 88888.00 2002-10-03 22:51:52.319 276 15831.64 538.64 57361.80 88888.00 2002-10-03 22:51:53.319 276 15831.90 539.26 57361.31 88888.00 2002-10-03 22:51:54.319 276 15831.51 539.38 57362.16 88888.00 2002-10-03 22:51:55.319 276 15831.64 539.01 57361.80 88888.00 2002-10-03 22:51:56.319 276 15831.90 539.38 57361.07 88888.00 2002-10-03 22:51:57.319 276 15832.81 539.38 57361.68 88888.00 2002-10-03 22:51:58.319 276 15832.68 539.14 57362.04 88888.00 2002-10-03 22:51:59.319 276 15832.42 539.38 57361.92 88888.00 2002-10-03 22:52:00.319 276 15832.68 539.63 57362.90 88888.00 2002-10-03 22:52:01.319 276 15833.20 539.51 57362.53 88888.00 2002-10-03 22:52:02.319 276 15832.68 539.26 57362.29 88888.00 2002-10-03 22:52:03.319 276 15833.33 539.51 57361.68 88888.00 2002-10-03 22:52:04.319 276 15833.07 539.63 57363.02 88888.00 2002-10-03 22:52:05.319 276 15834.11 539.14 57362.41 88888.00 2002-10-03 22:52:06.319 276 15834.37 539.51 57362.65 88888.00 2002-10-03 22:52:07.319 276 15834.37 539.88 57362.78 88888.00 2002-10-03 22:52:08.319 276 15834.11 539.63 57362.41 88888.00 2002-10-03 22:52:09.319 276 15834.63 540.00 57362.29 88888.00 2002-10-03 22:52:10.319 276 15834.63 539.88 57363.14 88888.00 2002-10-03 22:52:11.319 276 15835.93 540.25 57363.02 88888.00 2002-10-03 22:52:12.319 276 15835.41 539.63 57363.51 88888.00 2002-10-03 22:52:13.319 276 15836.06 540.13 57363.27 88888.00 2002-10-03 22:52:14.319 276 15835.93 540.37 57363.51 88888.00 2002-10-03 22:52:15.319 276 15836.06 540.00 57362.78 88888.00 2002-10-03 22:52:16.319 276 15836.45 540.25 57363.27 88888.00 2002-10-03 22:52:17.319 276 15836.06 539.75 57363.88 88888.00 2002-10-03 22:52:18.319 276 15836.97 539.51 57364.37 88888.00 2002-10-03 22:52:19.319 276 15836.84 539.51 57363.39 88888.00 2002-10-03 22:52:20.319 276 15837.23 540.13 57363.88 88888.00 2002-10-03 22:52:21.319 276 15837.88 540.37 57363.75 88888.00 2002-10-03 22:52:22.319 276 15837.36 540.25 57364.24 88888.00 2002-10-03 22:52:23.319 276 15837.49 540.00 57364.49 88888.00 2002-10-03 22:52:24.319 276 15838.53 539.88 57364.86 88888.00 2002-10-03 22:52:25.319 276 15838.40 540.37 57364.73 88888.00 2002-10-03 22:52:26.319 276 15838.53 539.63 57365.22 88888.00 2002-10-03 22:52:27.319 276 15837.88 539.14 57364.73 88888.00 2002-10-03 22:52:28.319 276 15838.53 539.63 57364.61 88888.00 2002-10-03 22:52:29.319 276 15839.05 540.13 57365.34 88888.00 2002-10-03 22:52:30.319 276 15839.57 540.13 57365.22 88888.00 2002-10-03 22:52:31.319 276 15839.31 540.62 57365.10 88888.00 2002-10-03 22:52:32.319 276 15839.83 540.75 57365.34 88888.00 2002-10-03 22:52:33.319 276 15839.31 540.50 57366.08 88888.00 2002-10-03 22:52:34.319 276 15839.18 540.25 57366.08 88888.00 2002-10-03 22:52:35.319 276 15840.09 541.12 57365.59 88888.00 2002-10-03 22:52:36.319 276 15840.74 540.75 57366.45 88888.00 2002-10-03 22:52:37.319 276 15840.22 541.12 57365.71 88888.00 2002-10-03 22:52:38.319 276 15839.83 541.12 57366.20 88888.00 2002-10-03 22:52:39.319 276 15840.35 541.49 57365.96 88888.00 2002-10-03 22:52:40.319 276 15840.48 541.12 57366.69 88888.00 2002-10-03 22:52:41.319 276 15840.74 541.49 57366.57 88888.00 2002-10-03 22:52:42.319 276 15840.87 540.75 57367.05 88888.00 2002-10-03 22:52:43.319 276 15840.48 542.23 57367.42 88888.00 2002-10-03 22:52:44.319 276 15840.09 541.61 57366.57 88888.00 2002-10-03 22:52:45.319 276 15841.13 542.11 57366.93 88888.00 2002-10-03 22:52:46.319 276 15841.00 541.24 57367.91 88888.00 2002-10-03 22:52:47.319 276 15841.39 541.74 57367.42 88888.00 2002-10-03 22:52:48.319 276 15840.87 542.23 57368.16 88888.00 2002-10-03 22:52:49.319 276 15839.83 541.36 57367.79 88888.00 2002-10-03 22:52:50.319 276 15840.74 542.11 57367.79 88888.00 2002-10-03 22:52:51.319 276 15840.09 542.36 57367.54 88888.00 2002-10-03 22:52:52.319 276 15840.22 542.11 57367.67 88888.00 2002-10-03 22:52:53.319 276 15840.61 542.23 57368.16 88888.00 2002-10-03 22:52:54.319 276 15841.00 542.36 57367.91 88888.00 2002-10-03 22:52:55.319 276 15840.48 542.36 57368.52 88888.00 2002-10-03 22:52:56.319 276 15840.35 542.60 57368.40 88888.00 2002-10-03 22:52:57.319 276 15840.61 542.23 57367.91 88888.00 2002-10-03 22:52:58.319 276 15840.35 541.98 57367.91 88888.00 2002-10-03 22:52:59.319 276 15840.22 542.73 57368.52 88888.00 2002-10-03 22:53:00.319 276 15840.48 542.36 57368.77 88888.00 2002-10-03 22:53:01.319 276 15840.61 542.48 57367.91 88888.00 2002-10-03 22:53:02.319 276 15840.09 543.47 57368.28 88888.00 2002-10-03 22:53:03.319 276 15840.09 543.10 57367.54 88888.00 2002-10-03 22:53:04.319 276 15840.87 542.73 57368.28 88888.00 2002-10-03 22:53:05.319 276 15841.00 543.22 57367.91 88888.00 2002-10-03 22:53:06.319 276 15840.22 544.21 57367.42 88888.00 2002-10-03 22:53:07.319 276 15840.61 543.10 57368.52 88888.00 2002-10-03 22:53:08.319 276 15840.87 543.97 57367.91 88888.00 2002-10-03 22:53:09.319 276 15841.26 544.21 57368.04 88888.00 2002-10-03 22:53:10.319 276 15841.13 544.21 57367.79 88888.00 2002-10-03 22:53:11.319 276 15840.22 543.97 57368.52 88888.00 2002-10-03 22:53:12.319 276 15841.91 543.72 57368.52 88888.00 2002-10-03 22:53:13.319 276 15841.65 544.71 57368.16 88888.00 2002-10-03 22:53:14.319 276 15841.13 544.34 57368.40 88888.00 2002-10-03 22:53:15.319 276 15842.17 544.83 57368.04 88888.00 2002-10-03 22:53:16.319 276 15842.17 544.59 57368.16 88888.00 2002-10-03 22:53:17.319 276 15841.52 544.59 57367.42 88888.00 2002-10-03 22:53:18.319 276 15842.17 544.83 57367.54 88888.00 2002-10-03 22:53:19.319 276 15842.17 544.96 57367.91 88888.00 2002-10-03 22:53:20.319 276 15842.82 545.20 57368.16 88888.00 2002-10-03 22:53:21.319 276 15842.82 545.58 57367.54 88888.00 2002-10-03 22:53:22.319 276 15843.34 545.58 57367.91 88888.00 2002-10-03 22:53:23.319 276 15843.21 545.70 57366.93 88888.00 2002-10-03 22:53:24.319 276 15844.51 545.08 57368.04 88888.00 2002-10-03 22:53:25.319 276 15843.60 546.20 57367.91 88888.00 2002-10-03 22:53:26.319 276 15843.86 546.20 57368.04 88888.00 2002-10-03 22:53:27.319 276 15844.12 546.44 57367.79 88888.00 2002-10-03 22:53:28.319 276 15844.64 546.07 57367.79 88888.00 2002-10-03 22:53:29.319 276 15845.03 545.95 57367.79 88888.00 2002-10-03 22:53:30.319 276 15845.16 545.82 57367.91 88888.00 2002-10-03 22:53:31.319 276 15845.16 545.95 57367.79 88888.00 2002-10-03 22:53:32.319 276 15845.55 546.32 57368.28 88888.00 2002-10-03 22:53:33.319 276 15846.58 545.95 57368.16 88888.00 2002-10-03 22:53:34.319 276 15845.94 546.94 57368.28 88888.00 2002-10-03 22:53:35.319 276 15846.07 546.07 57368.16 88888.00 2002-10-03 22:53:36.319 276 15847.36 546.57 57368.77 88888.00 2002-10-03 22:53:37.319 276 15847.23 546.57 57368.52 88888.00 2002-10-03 22:53:38.319 276 15846.71 546.20 57368.16 88888.00 2002-10-03 22:53:39.319 276 15847.49 546.69 57368.16 88888.00 2002-10-03 22:53:40.319 276 15848.01 546.20 57368.16 88888.00 2002-10-03 22:53:41.319 276 15848.14 546.81 57368.64 88888.00 2002-10-03 22:53:42.319 276 15847.88 546.32 57367.91 88888.00 2002-10-03 22:53:43.319 276 15849.05 546.94 57367.67 88888.00 2002-10-03 22:53:44.319 276 15848.14 546.81 57368.40 88888.00 2002-10-03 22:53:45.319 276 15848.66 546.94 57368.64 88888.00 2002-10-03 22:53:46.319 276 15849.05 546.57 57368.52 88888.00 2002-10-03 22:53:47.319 276 15849.18 546.94 57369.13 88888.00 2002-10-03 22:53:48.319 276 15849.05 546.81 57368.52 88888.00 2002-10-03 22:53:49.319 276 15848.79 546.81 57368.52 88888.00 2002-10-03 22:53:50.319 276 15849.31 547.19 57368.52 88888.00 2002-10-03 22:53:51.319 276 15849.44 547.56 57368.64 88888.00 2002-10-03 22:53:52.319 276 15849.05 547.06 57368.64 88888.00 2002-10-03 22:53:53.319 276 15849.05 547.43 57368.89 88888.00 2002-10-03 22:53:54.319 276 15848.92 547.19 57369.26 88888.00 2002-10-03 22:53:55.319 276 15848.79 547.43 57368.89 88888.00 2002-10-03 22:53:56.319 276 15850.09 546.81 57369.50 88888.00 2002-10-03 22:53:57.319 276 15849.31 546.81 57369.99 88888.00 2002-10-03 22:53:58.319 276 15849.83 547.31 57370.36 88888.00 2002-10-03 22:53:59.319 276 15849.31 547.19 57369.38 88888.00 2002-10-03 22:54:00.319 276 15849.96 547.56 57369.50 88888.00 2002-10-03 22:54:01.319 276 15849.05 547.19 57370.11 88888.00 2002-10-03 22:54:02.319 276 15849.57 547.68 57369.99 88888.00 2002-10-03 22:54:03.319 276 15849.57 547.68 57369.75 88888.00 2002-10-03 22:54:04.319 276 15849.57 546.94 57370.36 88888.00 2002-10-03 22:54:05.319 276 15850.22 547.93 57370.48 88888.00 2002-10-03 22:54:06.319 276 15849.83 547.81 57370.23 88888.00 2002-10-03 22:54:07.319 276 15849.44 546.94 57370.48 88888.00 2002-10-03 22:54:08.319 276 15849.70 547.81 57370.11 88888.00 2002-10-03 22:54:09.319 276 15850.09 547.93 57370.11 88888.00 2002-10-03 22:54:10.319 276 15849.83 547.68 57370.36 88888.00 2002-10-03 22:54:11.319 276 15850.22 547.56 57370.60 88888.00 2002-10-03 22:54:12.319 276 15850.35 547.68 57370.72 88888.00 2002-10-03 22:54:13.319 276 15850.35 547.81 57370.36 88888.00 2002-10-03 22:54:14.319 276 15849.96 547.68 57370.48 88888.00 2002-10-03 22:54:15.319 276 15849.70 548.05 57370.36 88888.00 2002-10-03 22:54:16.319 276 15849.96 547.56 57369.99 88888.00 2002-10-03 22:54:17.319 276 15849.96 547.68 57371.34 88888.00 2002-10-03 22:54:18.319 276 15851.00 547.56 57370.85 88888.00 2002-10-03 22:54:19.319 276 15850.35 547.19 57370.72 88888.00 2002-10-03 22:54:20.319 276 15851.00 548.05 57371.21 88888.00 2002-10-03 22:54:21.319 276 15851.00 547.81 57370.48 88888.00 2002-10-03 22:54:22.319 276 15850.61 547.68 57371.21 88888.00 2002-10-03 22:54:23.319 276 15851.26 547.31 57370.60 88888.00 2002-10-03 22:54:24.319 276 15851.39 547.68 57371.21 88888.00 2002-10-03 22:54:25.319 276 15851.39 548.18 57370.48 88888.00 2002-10-03 22:54:26.319 276 15850.35 547.56 57370.85 88888.00 2002-10-03 22:54:27.319 276 15851.78 548.05 57371.58 88888.00 2002-10-03 22:54:28.319 276 15851.00 547.68 57371.46 88888.00 2002-10-03 22:54:29.319 276 15851.91 547.93 57371.58 88888.00 2002-10-03 22:54:30.319 276 15851.26 547.43 57371.58 88888.00 2002-10-03 22:54:31.319 276 15850.74 548.30 57370.97 88888.00 2002-10-03 22:54:32.319 276 15851.78 547.56 57371.82 88888.00 2002-10-03 22:54:33.319 276 15851.78 547.68 57371.34 88888.00 2002-10-03 22:54:34.319 276 15851.91 547.93 57371.09 88888.00 2002-10-03 22:54:35.319 276 15851.78 547.93 57371.58 88888.00 2002-10-03 22:54:36.319 276 15852.82 547.68 57371.82 88888.00 2002-10-03 22:54:37.319 276 15852.04 547.43 57372.07 88888.00 2002-10-03 22:54:38.319 276 15851.91 548.18 57371.82 88888.00 2002-10-03 22:54:39.319 276 15852.95 547.56 57371.46 88888.00 2002-10-03 22:54:40.319 276 15852.95 547.81 57372.07 88888.00 2002-10-03 22:54:41.319 276 15852.43 547.31 57372.07 88888.00 2002-10-03 22:54:42.319 276 15852.30 547.43 57371.82 88888.00 2002-10-03 22:54:43.319 276 15853.34 547.43 57371.46 88888.00 2002-10-03 22:54:44.319 276 15852.82 547.56 57372.19 88888.00 2002-10-03 22:54:45.319 276 15852.69 547.19 57371.70 88888.00 2002-10-03 22:54:46.319 276 15852.69 547.68 57372.19 88888.00 2002-10-03 22:54:47.319 276 15853.47 547.06 57371.58 88888.00 2002-10-03 22:54:48.319 276 15853.60 547.93 57372.56 88888.00 2002-10-03 22:54:49.319 276 15853.08 547.68 57372.07 88888.00 2002-10-03 22:54:50.319 276 15853.47 547.19 57372.31 88888.00 2002-10-03 22:54:51.319 276 15853.34 547.81 57372.19 88888.00 2002-10-03 22:54:52.319 276 15853.99 547.68 57372.31 88888.00 2002-10-03 22:54:53.319 276 15853.99 547.43 57372.19 88888.00 2002-10-03 22:54:54.319 276 15854.64 547.56 57371.95 88888.00 2002-10-03 22:54:55.319 276 15854.77 547.81 57372.80 88888.00 2002-10-03 22:54:56.319 276 15854.38 548.30 57372.07 88888.00 2002-10-03 22:54:57.319 276 15854.64 548.05 57372.43 88888.00 2002-10-03 22:54:58.319 276 15854.90 547.93 57372.31 88888.00 2002-10-03 22:54:59.319 276 15855.29 548.05 57372.43 88888.00 2002-10-03 22:55:00.319 276 15856.07 547.43 57372.31 88888.00 2002-10-03 22:55:01.319 276 15855.68 548.42 57372.31 88888.00 2002-10-03 22:55:02.319 276 15855.55 548.42 57372.43 88888.00 2002-10-03 22:55:03.319 276 15856.07 548.55 57372.19 88888.00 2002-10-03 22:55:04.319 276 15855.68 548.80 57372.80 88888.00 2002-10-03 22:55:05.319 276 15856.46 548.80 57372.68 88888.00 2002-10-03 22:55:06.319 276 15855.81 548.55 57372.43 88888.00 2002-10-03 22:55:07.319 276 15856.33 549.17 57372.56 88888.00 2002-10-03 22:55:08.319 276 15856.98 549.29 57372.31 88888.00 2002-10-03 22:55:09.319 276 15856.98 548.92 57372.31 88888.00 2002-10-03 22:55:10.319 276 15855.81 549.17 57372.80 88888.00 2002-10-03 22:55:11.319 276 15856.46 549.17 57372.56 88888.00 2002-10-03 22:55:12.319 276 15856.46 548.80 57372.80 88888.00 2002-10-03 22:55:13.319 276 15857.37 549.29 57372.07 88888.00 2002-10-03 22:55:14.319 276 15855.94 549.29 57372.80 88888.00 2002-10-03 22:55:15.319 276 15856.33 549.79 57372.93 88888.00 2002-10-03 22:55:16.319 276 15856.59 549.17 57372.43 88888.00 2002-10-03 22:55:17.319 276 15856.33 549.79 57371.82 88888.00 2002-10-03 22:55:18.319 276 15856.33 549.42 57372.19 88888.00 2002-10-03 22:55:19.319 276 15855.29 549.79 57372.56 88888.00 2002-10-03 22:55:20.319 276 15855.42 549.17 57372.43 88888.00 2002-10-03 22:55:21.319 276 15855.55 549.42 57372.31 88888.00 2002-10-03 22:55:22.319 276 15855.68 549.29 57371.95 88888.00 2002-10-03 22:55:23.319 276 15854.90 549.66 57371.82 88888.00 2002-10-03 22:55:24.319 276 15854.77 549.66 57372.31 88888.00 2002-10-03 22:55:25.319 276 15855.29 549.66 57372.68 88888.00 2002-10-03 22:55:26.319 276 15854.64 549.54 57371.21 88888.00 2002-10-03 22:55:27.319 276 15854.77 550.16 57371.21 88888.00 2002-10-03 22:55:28.319 276 15854.51 549.54 57371.82 88888.00 2002-10-03 22:55:29.319 276 15854.64 550.28 57371.46 88888.00 2002-10-03 22:55:30.319 276 15854.64 550.28 57370.97 88888.00 2002-10-03 22:55:31.319 276 15853.73 550.65 57371.34 88888.00 2002-10-03 22:55:32.319 276 15854.25 550.53 57370.48 88888.00 2002-10-03 22:55:33.319 276 15852.82 550.53 57371.09 88888.00 2002-10-03 22:55:34.319 276 15853.60 550.03 57370.72 88888.00 2002-10-03 22:55:35.319 276 15853.60 550.41 57370.23 88888.00 2002-10-03 22:55:36.319 276 15853.21 550.53 57370.60 88888.00 2002-10-03 22:55:37.319 276 15853.34 550.41 57370.48 88888.00 2002-10-03 22:55:38.319 276 15853.21 550.78 57369.38 88888.00 2002-10-03 22:55:39.319 276 15853.34 550.41 57369.87 88888.00 2002-10-03 22:55:40.319 276 15853.08 550.90 57369.62 88888.00 2002-10-03 22:55:41.319 276 15853.08 550.65 57369.26 88888.00 2002-10-03 22:55:42.319 276 15852.56 551.03 57369.50 88888.00 2002-10-03 22:55:43.319 276 15853.34 550.41 57369.50 88888.00 2002-10-03 22:55:44.319 276 15852.04 550.65 57368.64 88888.00 2002-10-03 22:55:45.319 276 15852.82 551.40 57368.77 88888.00 2002-10-03 22:55:46.319 276 15852.30 551.89 57368.16 88888.00 2002-10-03 22:55:47.319 276 15852.43 551.77 57368.52 88888.00 2002-10-03 22:55:48.319 276 15852.95 551.64 57368.64 88888.00 2002-10-03 22:55:49.319 276 15853.08 552.02 57367.91 88888.00 2002-10-03 22:55:50.319 276 15852.95 552.26 57368.16 88888.00 2002-10-03 22:55:51.319 276 15853.34 552.39 57367.79 88888.00 2002-10-03 22:55:52.319 276 15852.95 552.26 57367.30 88888.00 2002-10-03 22:55:53.319 276 15852.82 552.64 57367.79 88888.00 2002-10-03 22:55:54.319 276 15853.60 552.76 57367.42 88888.00 2002-10-03 22:55:55.319 276 15853.73 552.64 57367.54 88888.00 2002-10-03 22:55:56.319 276 15854.38 553.38 57366.69 88888.00 2002-10-03 22:55:57.319 276 15854.25 553.50 57367.30 88888.00 2002-10-03 22:55:58.319 276 15853.47 553.50 57367.18 88888.00 2002-10-03 22:55:59.319 276 15854.51 554.00 57366.81 88888.00 2002-10-03 22:56:00.319 276 15853.86 554.25 57366.93 88888.00 2002-10-03 22:56:01.319 276 15854.51 554.87 57367.05 88888.00 2002-10-03 22:56:02.319 276 15854.77 554.25 57365.71 88888.00 2002-10-03 22:56:03.319 276 15854.51 554.99 57366.32 88888.00 2002-10-03 22:56:04.319 276 15854.77 554.87 57366.20 88888.00 2002-10-03 22:56:05.319 276 15855.16 555.61 57365.71 88888.00 2002-10-03 22:56:06.319 276 15855.03 555.36 57366.20 88888.00 2002-10-03 22:56:07.319 276 15855.16 555.36 57365.83 88888.00 2002-10-03 22:56:08.319 276 15855.42 555.98 57365.46 88888.00 2002-10-03 22:56:09.319 276 15855.94 556.48 57366.08 88888.00 2002-10-03 22:56:10.319 276 15855.68 555.73 57365.59 88888.00 2002-10-03 22:56:11.319 276 15856.07 555.98 57365.22 88888.00 2002-10-03 22:56:12.319 276 15855.55 556.23 57365.59 88888.00 2002-10-03 22:56:13.319 276 15856.59 556.10 57365.46 88888.00 2002-10-03 22:56:14.319 276 15856.59 556.23 57365.22 88888.00 2002-10-03 22:56:15.319 276 15856.85 557.09 57365.46 88888.00 2002-10-03 22:56:16.319 276 15856.72 556.35 57365.10 88888.00 2002-10-03 22:56:17.319 276 15856.85 556.85 57364.49 88888.00 2002-10-03 22:56:18.319 276 15856.98 556.85 57364.61 88888.00 2002-10-03 22:56:19.319 276 15857.89 556.72 57364.73 88888.00 2002-10-03 22:56:20.319 276 15856.98 556.97 57364.49 88888.00 2002-10-03 22:56:21.319 276 15856.98 556.72 57365.71 88888.00 2002-10-03 22:56:22.319 276 15857.37 556.97 57364.61 88888.00 2002-10-03 22:56:23.319 276 15858.28 557.09 57365.10 88888.00 2002-10-03 22:56:24.319 276 15858.41 557.59 57364.86 88888.00 2002-10-03 22:56:25.319 276 15858.02 556.72 57364.24 88888.00 2002-10-03 22:56:26.319 276 15858.41 557.34 57364.49 88888.00 2002-10-03 22:56:27.319 276 15858.54 556.85 57364.61 88888.00 2002-10-03 22:56:28.319 276 15858.80 557.22 57364.73 88888.00 2002-10-03 22:56:29.319 276 15858.67 557.34 57364.37 88888.00 2002-10-03 22:56:30.319 276 15858.67 556.97 57364.00 88888.00 2002-10-03 22:56:31.319 276 15857.89 557.34 57364.24 88888.00 2002-10-03 22:56:32.319 276 15859.45 557.22 57364.61 88888.00 2002-10-03 22:56:33.319 276 15859.06 556.97 57364.12 88888.00 2002-10-03 22:56:34.319 276 15859.58 556.97 57363.88 88888.00 2002-10-03 22:56:35.319 276 15858.93 557.09 57364.00 88888.00 2002-10-03 22:56:36.319 276 15859.32 555.98 57363.75 88888.00 2002-10-03 22:56:37.319 276 15858.80 556.97 57363.51 88888.00 2002-10-03 22:56:38.319 276 15858.28 556.60 57363.39 88888.00 2002-10-03 22:56:39.319 276 15859.58 557.09 57363.39 88888.00 2002-10-03 22:56:40.319 276 15859.32 556.85 57362.90 88888.00 2002-10-03 22:56:41.319 276 15858.80 556.23 57363.39 88888.00 2002-10-03 22:56:42.319 276 15858.93 556.35 57363.02 88888.00 2002-10-03 22:56:43.319 276 15858.41 556.60 57362.90 88888.00 2002-10-03 22:56:44.319 276 15859.06 556.23 57362.78 88888.00 2002-10-03 22:56:45.319 276 15859.19 554.99 57362.78 88888.00 2002-10-03 22:56:46.319 276 15858.54 555.73 57362.53 88888.00 2002-10-03 22:56:47.319 276 15858.54 556.10 57362.16 88888.00 2002-10-03 22:56:48.319 276 15858.67 555.36 57362.78 88888.00 2002-10-03 22:56:49.319 276 15858.28 554.74 57362.41 88888.00 2002-10-03 22:56:50.319 276 15858.15 555.48 57362.16 88888.00 2002-10-03 22:56:51.319 276 15858.93 555.36 57361.80 88888.00 2002-10-03 22:56:52.319 276 15858.80 555.11 57362.16 88888.00 2002-10-03 22:56:53.319 276 15858.54 554.49 57362.16 88888.00 2002-10-03 22:56:54.319 276 15858.28 555.11 57362.41 88888.00 2002-10-03 22:56:55.319 276 15858.41 554.87 57362.04 88888.00 2002-10-03 22:56:56.319 276 15858.93 554.74 57361.31 88888.00 2002-10-03 22:56:57.319 276 15857.76 555.24 57362.29 88888.00 2002-10-03 22:56:58.319 276 15858.80 554.74 57361.07 88888.00 2002-10-03 22:56:59.319 276 15857.89 554.74 57361.07 88888.00 2002-10-03 22:57:00.319 276 15858.28 555.24 57361.92 88888.00 2002-10-03 22:57:01.319 276 15858.54 554.87 57360.45 88888.00 2002-10-03 22:57:02.319 276 15858.41 554.62 57360.70 88888.00 2002-10-03 22:57:03.319 276 15858.93 554.12 57360.82 88888.00 2002-10-03 22:57:04.319 276 15858.54 554.49 57360.70 88888.00 2002-10-03 22:57:05.319 276 15859.06 554.49 57361.07 88888.00 2002-10-03 22:57:06.319 276 15858.02 554.37 57360.94 88888.00 2002-10-03 22:57:07.319 276 15858.15 554.87 57360.09 88888.00 2002-10-03 22:57:09.319 276 15858.67 554.49 57360.09 88888.00 2002-10-03 22:57:10.319 276 15858.67 553.87 57360.09 88888.00 2002-10-03 22:57:11.319 276 15858.67 553.25 57359.84 88888.00 2002-10-03 22:57:12.319 276 15858.80 554.37 57359.23 88888.00 2002-10-03 22:57:13.319 276 15859.32 553.75 57359.35 88888.00 2002-10-03 22:57:14.319 276 15859.58 554.00 57359.96 88888.00 2002-10-03 22:57:15.319 276 15859.45 554.49 57359.23 88888.00 2002-10-03 22:57:16.319 276 15859.97 553.38 57358.86 88888.00 2002-10-03 22:57:17.319 276 15859.84 553.87 57359.48 88888.00 2002-10-03 22:57:18.319 276 15859.84 553.63 57358.62 88888.00 2002-10-03 22:57:19.319 276 15860.23 553.87 57359.23 88888.00 2002-10-03 22:57:20.319 276 15860.23 554.12 57358.86 88888.00 2002-10-03 22:57:21.319 276 15860.62 553.25 57358.98 88888.00 2002-10-03 22:57:22.319 276 15861.01 553.63 57359.60 88888.00 2002-10-03 22:57:23.319 276 15860.23 553.75 57359.35 88888.00 2002-10-03 22:57:24.319 276 15860.62 553.63 57358.98 88888.00 2002-10-03 22:57:25.319 276 15861.01 553.63 57358.38 88888.00 2002-10-03 22:57:26.319 276 15860.49 553.50 57359.11 88888.00 2002-10-03 22:57:27.319 276 15861.14 553.25 57358.38 88888.00 2002-10-03 22:57:28.319 276 15861.27 553.38 57358.38 88888.00 2002-10-03 22:57:29.319 276 15861.79 553.38 57358.50 88888.00 2002-10-03 22:57:30.319 276 15861.53 553.87 57357.89 88888.00 2002-10-03 22:57:31.319 276 15861.79 553.75 57358.01 88888.00 2002-10-03 22:57:32.319 276 15862.57 553.25 57358.13 88888.00 2002-10-03 22:57:33.319 276 15862.18 553.50 57357.76 88888.00 2002-10-03 22:57:34.319 276 15861.92 553.63 57357.76 88888.00 2002-10-03 22:57:35.319 276 15861.40 553.50 57358.13 88888.00 2002-10-03 22:57:36.319 276 15861.66 553.75 57357.15 88888.00 2002-10-03 22:57:37.319 276 15862.18 553.63 57357.89 88888.00 2002-10-03 22:57:38.319 276 15862.05 553.63 57357.64 88888.00 2002-10-03 22:57:39.319 276 15862.18 553.63 57357.89 88888.00 2002-10-03 22:57:40.319 276 15862.83 553.75 57357.76 88888.00 2002-10-03 22:57:41.319 276 15861.92 553.13 57357.52 88888.00 2002-10-03 22:57:42.319 276 15862.83 553.13 57356.91 88888.00 2002-10-03 22:57:43.319 276 15862.31 552.64 57358.01 88888.00 2002-10-03 22:57:44.319 276 15862.31 553.13 57357.03 88888.00 2002-10-03 22:57:45.319 276 15861.53 552.39 57357.15 88888.00 2002-10-03 22:57:46.319 276 15861.66 551.52 57356.30 88888.00 2002-10-03 22:57:47.319 276 15862.44 552.76 57356.91 88888.00 2002-10-03 22:57:48.319 276 15861.92 552.88 57356.42 88888.00 2002-10-03 22:57:49.319 276 15862.31 553.01 57357.15 88888.00 2002-10-03 22:57:50.319 276 15861.53 552.88 57356.79 88888.00 2002-10-03 22:57:51.319 276 15862.05 553.38 57355.93 88888.00 2002-10-03 22:57:52.319 276 15861.53 552.02 57356.54 88888.00 2002-10-03 22:57:53.319 276 15861.27 553.01 57356.91 88888.00 2002-10-03 22:57:54.319 276 15861.40 553.25 57356.91 88888.00 2002-10-03 22:57:55.319 276 15861.27 553.50 57355.81 88888.00 2002-10-03 22:57:56.319 276 15861.53 553.25 57356.05 88888.00 2002-10-03 22:57:57.319 276 15861.40 553.38 57356.30 88888.00 2002-10-03 22:57:58.319 276 15861.79 553.75 57355.56 88888.00 2002-10-03 22:57:59.319 276 15860.49 553.75 57355.68 88888.00 2002-10-03 22:58:00.319 276 15861.27 553.13 57355.56 88888.00 2002-10-03 22:58:01.319 276 15861.01 553.25 57355.93 88888.00 2002-10-03 22:58:02.319 276 15861.40 553.13 57355.93 88888.00 2002-10-03 22:58:03.319 276 15860.62 554.12 57355.32 88888.00 2002-10-03 22:58:04.319 276 15861.14 553.75 57355.32 88888.00 2002-10-03 22:58:05.319 276 15860.75 553.75 57355.44 88888.00 2002-10-03 22:58:06.319 276 15860.88 553.63 57355.20 88888.00 2002-10-03 22:58:07.319 276 15860.62 554.49 57355.20 88888.00 2002-10-03 22:58:08.319 276 15860.88 554.49 57355.07 88888.00 2002-10-03 22:58:09.319 276 15860.49 554.37 57354.46 88888.00 2002-10-03 22:58:10.319 276 15860.49 553.63 57355.56 88888.00 2002-10-03 22:58:11.319 276 15860.88 553.63 57354.46 88888.00 2002-10-03 22:58:12.319 276 15860.23 554.00 57354.46 88888.00 2002-10-03 22:58:13.319 276 15861.53 554.37 57354.34 88888.00 2002-10-03 22:58:14.319 276 15860.49 553.87 57354.34 88888.00 2002-10-03 22:58:15.319 276 15861.27 554.62 57354.95 88888.00 2002-10-03 22:58:16.319 276 15859.71 553.38 57354.71 88888.00 2002-10-03 22:58:17.319 276 15859.71 553.01 57353.61 88888.00 2002-10-03 22:58:18.319 276 15859.32 553.75 57354.09 88888.00 2002-10-03 22:58:19.319 276 15859.58 553.01 57353.97 88888.00 2002-10-03 22:58:20.319 276 15859.97 553.63 57353.85 88888.00 2002-10-03 22:58:21.319 276 15859.97 554.12 57353.36 88888.00 2002-10-03 22:58:22.319 276 15859.71 553.87 57353.61 88888.00 2002-10-03 22:58:23.319 276 15858.67 554.25 57354.46 88888.00 2002-10-03 22:58:24.319 276 15859.19 553.63 57354.34 88888.00 2002-10-03 22:58:25.319 276 15859.06 553.75 57353.12 88888.00 2002-10-03 22:58:26.319 276 15859.71 553.63 57353.24 88888.00 2002-10-03 22:58:27.319 276 15858.54 554.12 57353.73 88888.00 2002-10-03 22:58:28.319 276 15858.67 553.50 57353.24 88888.00 2002-10-03 22:58:29.319 276 15858.41 553.25 57353.61 88888.00 2002-10-03 22:58:30.319 276 15858.67 553.63 57352.87 88888.00 2002-10-03 22:58:31.319 276 15858.67 553.63 57353.00 88888.00 2002-10-03 22:58:32.319 276 15858.54 553.75 57352.63 88888.00 2002-10-03 22:58:33.319 276 15858.41 553.50 57353.00 88888.00 2002-10-03 22:58:34.319 276 15857.76 553.75 57352.87 88888.00 2002-10-03 22:58:35.319 276 15857.76 553.50 57353.00 88888.00 2002-10-03 22:58:36.319 276 15858.41 554.12 57352.51 88888.00 2002-10-03 22:58:37.319 276 15858.15 553.87 57352.63 88888.00 2002-10-03 22:58:38.319 276 15857.76 553.38 57352.51 88888.00 2002-10-03 22:58:39.319 276 15857.37 554.12 57352.87 88888.00 2002-10-03 22:58:40.319 276 15857.37 553.75 57351.89 88888.00 2002-10-03 22:58:41.319 276 15857.11 553.63 57351.89 88888.00 2002-10-03 22:58:42.319 276 15857.63 553.75 57351.53 88888.00 2002-10-03 22:58:43.319 276 15856.98 554.25 57351.77 88888.00 2002-10-03 22:58:44.319 276 15856.85 553.87 57351.65 88888.00 2002-10-03 22:58:45.319 276 15857.37 553.63 57351.77 88888.00 2002-10-03 22:58:46.319 276 15856.98 553.75 57351.29 88888.00 2002-10-03 22:58:47.319 276 15857.24 553.38 57350.92 88888.00 2002-10-03 22:58:48.319 276 15857.63 553.87 57351.41 88888.00 2002-10-03 22:58:49.319 276 15856.85 554.00 57351.29 88888.00 2002-10-03 22:58:50.319 276 15856.59 554.62 57351.29 88888.00 2002-10-03 22:58:51.319 276 15855.81 553.87 57350.06 88888.00 2002-10-03 22:58:52.319 276 15856.33 555.11 57351.04 88888.00 2002-10-03 22:58:53.319 276 15856.33 554.87 57350.92 88888.00 2002-10-03 22:58:54.319 276 15855.55 554.37 57350.06 88888.00 2002-10-03 22:58:55.319 276 15856.85 554.49 57350.43 88888.00 2002-10-03 22:58:56.319 276 15856.07 554.62 57350.06 88888.00 2002-10-03 22:58:57.319 276 15856.59 554.87 57350.18 88888.00 2002-10-03 22:58:58.319 276 15855.29 554.12 57349.45 88888.00 2002-10-03 22:58:59.319 276 15856.07 554.74 57350.18 88888.00 2002-10-03 22:59:00.319 276 15854.90 554.49 57350.06 88888.00 2002-10-03 22:59:01.319 276 15855.81 554.87 57350.18 88888.00 2002-10-03 22:59:02.319 276 15855.55 554.99 57350.18 88888.00 2002-10-03 22:59:03.319 276 15855.16 554.87 57349.70 88888.00 2002-10-03 22:59:04.319 276 15855.55 554.25 57349.57 88888.00 2002-10-03 22:59:05.319 276 15855.94 554.87 57349.94 88888.00 2002-10-03 22:59:06.319 276 15855.55 554.37 57349.20 88888.00 2002-10-03 22:59:07.319 276 15855.81 554.62 57348.71 88888.00 2002-10-03 22:59:08.319 276 15854.90 555.36 57348.96 88888.00 2002-10-03 22:59:09.319 276 15855.55 555.11 57348.47 88888.00 2002-10-03 22:59:10.319 276 15855.29 555.24 57348.71 88888.00 2002-10-03 22:59:11.319 276 15855.94 554.87 57347.98 88888.00 2002-10-03 22:59:12.319 276 15854.64 555.73 57348.23 88888.00 2002-10-03 22:59:13.319 276 15855.16 555.24 57348.71 88888.00 2002-10-03 22:59:14.319 276 15855.03 554.99 57348.23 88888.00 2002-10-03 22:59:15.319 276 15855.42 555.11 57347.74 88888.00 2002-10-03 22:59:16.319 276 15855.16 554.74 57347.62 88888.00 2002-10-03 22:59:17.319 276 15855.29 554.62 57347.25 88888.00 2002-10-03 22:59:18.319 276 15854.90 555.11 57347.00 88888.00 2002-10-03 22:59:19.319 276 15854.51 554.87 57347.25 88888.00 2002-10-03 22:59:20.319 276 15855.03 555.11 57346.39 88888.00 2002-10-03 22:59:21.319 276 15854.77 554.62 57347.00 88888.00 2002-10-03 22:59:22.319 276 15854.51 554.49 57346.64 88888.00 2002-10-03 22:59:23.319 276 15855.03 554.49 57347.25 88888.00 2002-10-03 22:59:24.319 276 15855.16 555.36 57347.00 88888.00 2002-10-03 22:59:25.319 276 15855.03 554.62 57346.39 88888.00 2002-10-03 22:59:26.319 276 15855.03 554.37 57346.52 88888.00 2002-10-03 22:59:27.319 276 15854.51 554.25 57346.39 88888.00 2002-10-03 22:59:28.319 276 15854.51 554.74 57346.27 88888.00 2002-10-03 22:59:29.319 276 15854.64 554.49 57346.52 88888.00 2002-10-03 22:59:30.319 276 15854.90 554.49 57346.03 88888.00 2002-10-03 22:59:31.319 276 15854.77 554.49 57346.03 88888.00 2002-10-03 22:59:32.319 276 15854.38 554.37 57345.90 88888.00 2002-10-03 22:59:33.319 276 15854.12 554.00 57345.66 88888.00 2002-10-03 22:59:34.319 276 15855.29 554.00 57345.05 88888.00 2002-10-03 22:59:35.319 276 15853.99 554.00 57345.54 88888.00 2002-10-03 22:59:36.319 276 15855.16 553.63 57344.93 88888.00 2002-10-03 22:59:37.319 276 15854.51 554.12 57345.78 88888.00 2002-10-03 22:59:38.319 276 15853.99 554.00 57346.15 88888.00 2002-10-03 22:59:39.319 276 15854.38 554.25 57345.17 88888.00 2002-10-03 22:59:40.319 276 15853.99 553.63 57345.66 88888.00 2002-10-03 22:59:41.319 276 15854.12 553.63 57345.05 88888.00 2002-10-03 22:59:42.319 276 15854.51 553.75 57344.56 88888.00 2002-10-03 22:59:43.319 276 15854.51 553.38 57345.05 88888.00 2002-10-03 22:59:44.319 276 15854.51 553.38 57345.29 88888.00 2002-10-03 22:59:45.319 276 15854.38 553.25 57344.80 88888.00 2002-10-03 22:59:46.319 276 15853.73 553.01 57344.56 88888.00 2002-10-03 22:59:47.319 276 15854.12 552.88 57343.95 88888.00 2002-10-03 22:59:48.319 276 15853.99 553.01 57344.19 88888.00 2002-10-03 22:59:49.319 276 15854.77 552.39 57343.95 88888.00 2002-10-03 22:59:50.319 276 15854.51 553.13 57344.07 88888.00 2002-10-03 22:59:51.319 276 15853.99 552.76 57344.07 88888.00 2002-10-03 22:59:52.319 276 15854.12 552.88 57344.19 88888.00 2002-10-03 22:59:53.319 276 15854.12 552.14 57344.07 88888.00 2002-10-03 22:59:54.319 276 15855.16 552.14 57344.07 88888.00 2002-10-03 22:59:55.319 276 15853.99 551.64 57343.46 88888.00 2002-10-03 23:00:00.319 276 15854.12 551.03 57343.21 88888.00 2002-10-03 23:00:01.319 276 15854.12 551.03 57343.21 88888.00 2002-10-03 23:00:02.319 276 15853.99 550.03 57342.85 88888.00 2002-10-03 23:00:03.319 276 15853.86 550.90 57342.48 88888.00 2002-10-03 23:00:04.319 276 15853.86 551.03 57342.36 88888.00 2002-10-03 23:00:05.319 276 15853.86 550.53 57341.75 88888.00 2002-10-03 23:00:06.319 276 15854.12 550.53 57341.62 88888.00 2002-10-03 23:00:07.319 276 15853.47 550.41 57341.62 88888.00 2002-10-03 23:00:08.319 276 15853.60 550.28 57342.11 88888.00 2002-10-03 23:00:09.319 276 15853.86 550.28 57342.48 88888.00 2002-10-03 23:00:10.319 276 15853.21 549.91 57341.99 88888.00 2002-10-03 23:00:11.319 276 15853.60 550.16 57341.62 88888.00 2002-10-03 23:00:12.319 276 15853.60 550.53 57341.75 88888.00 2002-10-03 23:00:13.319 276 15853.21 550.41 57341.14 88888.00 2002-10-03 23:00:14.319 276 15852.82 549.42 57341.14 88888.00 2002-10-03 23:00:15.319 276 15853.34 549.91 57340.89 88888.00 2002-10-03 23:00:16.319 276 15852.82 550.28 57340.52 88888.00 2002-10-03 23:00:17.319 276 15853.21 550.53 57340.89 88888.00 2002-10-03 23:00:18.319 276 15852.82 550.53 57340.64 88888.00 2002-10-03 23:00:19.319 276 15852.69 550.78 57341.14 88888.00 2002-10-03 23:00:20.319 276 15852.95 550.90 57340.77 88888.00 2002-10-03 23:00:21.319 276 15852.69 551.03 57340.40 88888.00 2002-10-03 23:00:22.319 276 15852.69 550.65 57340.52 88888.00 2002-10-03 23:00:23.319 276 15852.17 550.53 57340.04 88888.00 2002-10-03 23:00:24.319 276 15853.08 551.03 57340.28 88888.00 2002-10-03 23:00:25.319 276 15852.56 551.03 57340.64 88888.00 2002-10-03 23:00:26.319 276 15852.56 551.03 57339.91 88888.00 2002-10-03 23:00:27.319 276 15852.30 551.40 57339.42 88888.00 2002-10-03 23:00:28.319 276 15852.04 551.52 57339.18 88888.00 2002-10-03 23:00:29.319 276 15852.43 551.15 57340.04 88888.00 2002-10-03 23:00:30.319 276 15852.82 551.77 57339.18 88888.00 2002-10-03 23:00:31.319 276 15851.65 551.40 57339.30 88888.00 2002-10-03 23:00:32.319 276 15852.04 551.40 57339.42 88888.00 2002-10-03 23:00:33.319 276 15852.56 551.64 57338.45 88888.00 2002-10-03 23:00:34.319 276 15851.78 551.40 57339.06 88888.00 2002-10-03 23:00:35.319 276 15851.78 551.89 57338.69 88888.00 2002-10-03 23:00:36.319 276 15851.52 552.02 57338.45 88888.00 2002-10-03 23:00:37.319 276 15852.56 552.02 57338.32 88888.00 2002-10-03 23:00:38.319 276 15851.91 551.27 57338.20 88888.00 2002-10-03 23:00:39.319 276 15852.43 551.40 57338.69 88888.00 2002-10-03 23:00:40.319 276 15852.56 551.64 57338.69 88888.00 2002-10-03 23:00:41.319 276 15852.17 551.64 57338.45 88888.00 2002-10-03 23:00:42.319 276 15852.69 552.64 57338.20 88888.00 2002-10-03 23:00:43.319 276 15852.17 551.64 57339.06 88888.00 2002-10-03 23:00:44.319 276 15852.69 552.64 57338.69 88888.00 2002-10-03 23:00:45.319 276 15852.56 552.26 57338.45 88888.00 2002-10-03 23:00:46.319 276 15852.56 551.89 57338.32 88888.00 2002-10-03 23:00:47.319 276 15852.56 552.02 57338.93 88888.00 2002-10-03 23:00:48.319 276 15852.82 552.39 57337.84 88888.00 2002-10-03 23:00:49.319 276 15853.08 552.02 57338.69 88888.00 2002-10-03 23:00:50.319 276 15852.95 552.26 57337.34 88888.00 2002-10-03 23:00:51.319 276 15852.69 551.77 57337.59 88888.00 2002-10-03 23:00:52.319 276 15852.95 552.39 57338.08 88888.00 2002-10-03 23:00:53.319 276 15852.82 552.39 57337.22 88888.00 2002-10-03 23:00:54.319 276 15853.73 552.14 57337.71 88888.00 2002-10-03 23:00:55.319 276 15853.08 551.64 57337.84 88888.00 2002-10-03 23:00:56.319 276 15852.95 552.26 57337.96 88888.00 2002-10-03 23:00:57.319 276 15852.95 551.89 57338.20 88888.00 2002-10-03 23:00:58.319 276 15852.69 551.77 57337.71 88888.00 2002-10-03 23:00:59.319 276 15853.34 551.27 57336.86 88888.00 2002-10-03 23:01:00.319 276 15853.21 552.26 57337.59 88888.00 2002-10-03 23:01:01.319 276 15853.60 552.02 57336.61 88888.00 2002-10-03 23:01:02.319 276 15853.08 551.77 57337.84 88888.00 2002-10-03 23:01:03.319 276 15852.95 551.77 57337.96 88888.00 2002-10-03 23:01:04.319 276 15853.08 551.15 57337.71 88888.00 2002-10-03 23:01:05.319 276 15853.34 551.89 57336.86 88888.00 2002-10-03 23:01:06.319 276 15853.08 551.52 57337.47 88888.00 2002-10-03 23:01:07.319 276 15853.21 551.77 57337.47 88888.00 2002-10-03 23:01:08.319 276 15852.56 552.02 57337.10 88888.00 2002-10-03 23:01:09.319 276 15853.34 550.90 57337.47 88888.00 2002-10-03 23:01:10.319 276 15853.47 551.27 57336.61 88888.00 2002-10-03 23:01:11.319 276 15852.69 550.90 57336.73 88888.00 2002-10-03 23:01:12.319 276 15853.34 550.90 57336.86 88888.00 2002-10-03 23:01:13.319 276 15853.21 550.16 57337.10 88888.00 2002-10-03 23:01:14.319 276 15853.21 550.41 57337.10 88888.00 2002-10-03 23:01:15.319 276 15853.73 549.66 57336.73 88888.00 2002-10-03 23:01:16.319 276 15854.12 550.03 57337.22 88888.00 2002-10-03 23:01:17.319 276 15853.86 549.66 57337.10 88888.00 2002-10-03 23:01:18.319 276 15853.47 549.54 57337.10 88888.00 2002-10-03 23:01:19.319 276 15853.34 549.54 57336.49 88888.00 2002-10-03 23:01:20.319 276 15853.08 549.29 57337.10 88888.00 2002-10-03 23:01:21.319 276 15853.60 548.92 57337.22 88888.00 2002-10-03 23:01:22.319 276 15853.47 548.42 57337.10 88888.00 2002-10-03 23:01:23.319 276 15853.47 549.04 57336.98 88888.00 2002-10-03 23:01:24.319 276 15852.69 548.80 57336.73 88888.00 2002-10-03 23:01:25.319 276 15853.21 548.55 57336.49 88888.00 2002-10-03 23:01:26.319 276 15852.95 549.29 57336.98 88888.00 2002-10-03 23:01:27.319 276 15851.78 549.04 57336.61 88888.00 2002-10-03 23:01:28.319 276 15852.56 548.67 57336.61 88888.00 2002-10-03 23:01:29.319 276 15852.69 548.67 57336.25 88888.00 2002-10-03 23:01:30.319 276 15852.30 549.29 57335.39 88888.00 2002-10-03 23:01:31.319 276 15851.91 548.80 57336.37 88888.00 2002-10-03 23:01:32.319 276 15851.39 549.29 57336.37 88888.00 2002-10-03 23:01:33.319 276 15852.43 548.92 57335.63 88888.00 2002-10-03 23:01:34.319 276 15850.87 548.80 57336.73 88888.00 2002-10-03 23:01:35.319 276 15851.00 548.67 57336.00 88888.00 2002-10-03 23:01:36.319 276 15851.00 549.04 57336.12 88888.00 2002-10-03 23:01:37.319 276 15851.39 549.54 57336.37 88888.00 2002-10-03 23:01:38.319 276 15849.96 549.17 57335.51 88888.00 2002-10-03 23:01:39.319 276 15850.22 548.92 57335.75 88888.00 2002-10-03 23:01:40.319 276 15849.05 549.54 57335.75 88888.00 2002-10-03 23:01:41.319 276 15850.09 549.66 57335.51 88888.00 2002-10-03 23:01:42.319 276 15849.70 549.91 57335.39 88888.00 2002-10-03 23:01:43.319 276 15849.18 550.16 57335.75 88888.00 2002-10-03 23:01:44.319 276 15848.53 550.03 57335.27 88888.00 2002-10-03 23:01:45.319 276 15848.14 550.16 57335.14 88888.00 2002-10-03 23:01:46.319 276 15847.62 550.28 57335.51 88888.00 2002-10-03 23:01:47.319 276 15848.92 550.53 57335.63 88888.00 2002-10-03 23:01:48.319 276 15847.75 550.28 57335.02 88888.00 2002-10-03 23:01:49.319 276 15847.36 551.03 57334.53 88888.00 2002-10-03 23:01:50.319 276 15847.49 550.65 57334.78 88888.00 2002-10-03 23:01:51.319 276 15846.84 551.03 57334.78 88888.00 2002-10-03 23:01:52.319 276 15846.33 551.27 57334.41 88888.00 2002-10-03 23:01:53.319 276 15846.07 550.78 57335.14 88888.00 2002-10-03 23:01:54.319 276 15846.07 552.02 57334.29 88888.00 2002-10-03 23:01:55.319 276 15845.03 551.89 57334.29 88888.00 2002-10-03 23:01:56.319 276 15845.42 551.89 57333.80 88888.00 2002-10-03 23:01:57.319 276 15844.51 551.89 57333.92 88888.00 2002-10-03 23:01:58.319 276 15844.51 552.14 57333.80 88888.00 2002-10-03 23:01:59.319 276 15844.12 551.77 57334.17 88888.00 2002-10-03 23:02:00.319 276 15843.34 552.14 57333.55 88888.00 2002-10-03 23:02:01.319 276 15842.95 551.77 57334.53 88888.00 2002-10-03 23:02:02.319 276 15842.30 552.39 57333.68 88888.00 2002-10-03 23:02:03.319 276 15843.34 551.64 57334.04 88888.00 2002-10-03 23:02:04.319 276 15842.17 552.64 57332.58 88888.00 2002-10-03 23:02:05.319 276 15841.52 552.64 57333.19 88888.00 2002-10-03 23:02:06.319 276 15841.39 552.26 57332.95 88888.00 2002-10-03 23:02:07.319 276 15841.13 552.51 57332.82 88888.00 2002-10-03 23:02:08.319 276 15840.35 551.64 57332.21 88888.00 2002-10-03 23:02:09.319 276 15839.44 552.14 57332.21 88888.00 2002-10-03 23:02:10.319 276 15839.31 552.76 57332.09 88888.00 2002-10-03 23:02:11.319 276 15839.83 552.14 57332.33 88888.00 2002-10-03 23:02:12.319 276 15839.31 553.13 57332.21 88888.00 2002-10-03 23:02:13.319 276 15838.14 552.26 57331.48 88888.00 2002-10-03 23:02:14.319 276 15837.88 552.02 57331.23 88888.00 2002-10-03 23:02:15.319 276 15837.36 552.02 57330.99 88888.00 2002-10-03 23:02:16.319 276 15837.23 552.39 57330.50 88888.00 2002-10-03 23:02:17.319 276 15837.23 552.51 57330.62 88888.00 2002-10-03 23:02:18.319 276 15836.58 552.76 57330.50 88888.00 2002-10-03 23:02:19.319 276 15836.45 552.39 57331.11 88888.00 2002-10-03 23:02:20.319 276 15835.80 553.01 57330.13 88888.00 2002-10-03 23:02:21.319 276 15835.15 553.13 57329.64 88888.00 2002-10-03 23:02:22.319 276 15835.93 552.64 57330.38 88888.00 2002-10-03 23:02:23.319 276 15836.19 552.51 57329.40 88888.00 2002-10-03 23:02:24.319 276 15835.54 552.39 57329.64 88888.00 2002-10-03 23:02:25.319 276 15835.02 552.76 57329.40 88888.00 2002-10-03 23:02:26.319 276 15834.50 552.88 57330.01 88888.00 2002-10-03 23:02:27.319 276 15834.24 552.26 57329.64 88888.00 2002-10-03 23:02:28.319 276 15834.50 552.39 57329.40 88888.00 2002-10-03 23:02:29.319 276 15834.11 552.14 57329.03 88888.00 2002-10-03 23:02:30.319 276 15833.46 552.26 57329.15 88888.00 2002-10-03 23:02:31.319 276 15833.59 552.14 57328.05 88888.00 2002-10-03 23:02:32.319 276 15833.72 552.26 57328.66 88888.00 2002-10-03 23:02:33.319 276 15833.46 551.77 57328.42 88888.00 2002-10-03 23:02:34.319 276 15833.72 551.89 57328.54 88888.00 2002-10-03 23:02:35.319 276 15833.59 551.89 57328.18 88888.00 2002-10-03 23:02:36.319 276 15833.72 552.26 57328.79 88888.00 2002-10-03 23:02:37.319 276 15833.59 552.51 57328.42 88888.00 2002-10-03 23:02:38.319 276 15833.46 551.89 57327.93 88888.00 2002-10-03 23:02:39.319 276 15833.85 551.77 57327.93 88888.00 2002-10-03 23:02:40.319 276 15833.59 551.89 57327.44 88888.00 2002-10-03 23:02:41.319 276 15833.59 550.78 57328.30 88888.00 2002-10-03 23:02:42.319 276 15833.46 551.27 57327.56 88888.00 2002-10-03 23:02:43.319 276 15833.46 551.40 57327.56 88888.00 2002-10-03 23:02:44.319 276 15833.59 551.77 57327.69 88888.00 2002-10-03 23:02:45.319 276 15833.07 551.64 57327.20 88888.00 2002-10-03 23:02:46.319 276 15832.81 551.27 57327.56 88888.00 2002-10-03 23:02:47.319 276 15833.59 551.03 57326.83 88888.00 2002-10-03 23:02:48.319 276 15833.07 551.27 57327.20 88888.00 2002-10-03 23:02:49.319 276 15833.33 551.27 57327.69 88888.00 2002-10-03 23:02:50.319 276 15833.85 551.40 57326.95 88888.00 2002-10-03 23:02:51.319 276 15833.98 551.52 57327.56 88888.00 2002-10-03 23:02:52.319 276 15833.85 550.03 57327.44 88888.00 2002-10-03 23:02:53.319 276 15833.33 551.40 57327.69 88888.00 2002-10-03 23:02:54.319 276 15834.11 551.89 57326.71 88888.00 2002-10-03 23:02:55.319 276 15833.33 551.40 57327.07 88888.00 2002-10-03 23:02:56.319 276 15833.72 551.52 57327.20 88888.00 2002-10-03 23:02:57.319 276 15833.85 551.52 57326.71 88888.00 2002-10-03 23:02:58.319 276 15833.46 551.40 57326.46 88888.00 2002-10-03 23:02:59.319 276 15833.07 552.14 57326.71 88888.00 2002-10-03 23:03:00.319 276 15833.98 551.52 57327.32 88888.00 2002-10-03 23:03:01.319 276 15833.46 551.89 57326.22 88888.00 2002-10-03 23:03:02.319 276 15833.07 551.15 57326.71 88888.00 2002-10-03 23:03:03.319 276 15833.20 552.39 57326.22 88888.00 2002-10-03 23:03:04.319 276 15833.33 552.02 57326.71 88888.00 2002-10-03 23:03:05.319 276 15832.81 551.89 57326.46 88888.00 2002-10-03 23:03:06.319 276 15832.42 552.88 57325.73 88888.00 2002-10-03 23:03:07.319 276 15833.20 552.26 57327.07 88888.00 2002-10-03 23:03:09.319 276 15832.55 552.26 57326.10 88888.00 2002-10-03 23:03:10.319 276 15832.55 552.51 57325.85 88888.00 2002-10-03 23:03:11.319 276 15832.81 552.88 57326.46 88888.00 2002-10-03 23:03:12.319 276 15832.94 552.76 57325.97 88888.00 2002-10-03 23:03:13.319 276 15832.81 552.64 57326.59 88888.00 2002-10-03 23:03:14.319 276 15833.07 553.01 57326.22 88888.00 2002-10-03 23:03:15.319 276 15832.81 553.38 57325.97 88888.00 2002-10-03 23:03:16.319 276 15832.55 552.76 57325.48 88888.00 2002-10-03 23:03:17.319 276 15832.03 553.38 57324.75 88888.00 2002-10-03 23:03:18.319 276 15831.51 553.50 57325.48 88888.00 2002-10-03 23:03:19.319 276 15832.94 553.63 57325.61 88888.00 2002-10-03 23:03:20.319 276 15832.42 553.01 57325.85 88888.00 2002-10-03 23:03:21.319 276 15832.29 553.63 57325.36 88888.00 2002-10-03 23:03:22.319 276 15832.29 553.25 57325.85 88888.00 2002-10-03 23:03:23.319 276 15832.81 554.00 57326.10 88888.00 2002-10-03 23:03:24.319 276 15831.90 554.00 57326.22 88888.00 2002-10-03 23:03:25.319 276 15832.16 553.13 57326.34 88888.00 2002-10-03 23:03:26.319 276 15832.03 553.50 57325.97 88888.00 2002-10-03 23:03:27.319 276 15832.68 553.38 57325.61 88888.00 2002-10-03 23:03:28.319 276 15832.55 553.38 57325.73 88888.00 2002-10-03 23:03:29.319 276 15831.90 553.38 57325.36 88888.00 2002-10-03 23:03:30.319 276 15832.81 553.75 57325.36 88888.00 2002-10-03 23:03:31.319 276 15832.81 553.50 57326.10 88888.00 2002-10-03 23:03:32.319 276 15833.07 553.75 57325.24 88888.00 2002-10-03 23:03:33.319 276 15832.29 552.64 57326.34 88888.00 2002-10-03 23:03:34.319 276 15832.81 552.64 57325.61 88888.00 2002-10-03 23:03:35.319 276 15832.81 552.88 57325.12 88888.00 2002-10-03 23:03:36.319 276 15832.81 553.38 57325.48 88888.00 2002-10-03 23:03:37.319 276 15833.07 552.26 57325.73 88888.00 2002-10-03 23:03:38.319 276 15833.07 552.51 57325.48 88888.00 2002-10-03 23:03:39.319 276 15832.03 553.25 57325.00 88888.00 2002-10-03 23:03:40.319 276 15832.29 552.51 57325.61 88888.00 2002-10-03 23:03:41.319 276 15832.68 552.51 57325.00 88888.00 2002-10-03 23:03:42.319 276 15832.42 552.88 57325.36 88888.00 2002-10-03 23:03:43.319 276 15832.81 552.88 57324.88 88888.00 2002-10-03 23:03:44.319 276 15832.94 552.51 57324.88 88888.00 2002-10-03 23:03:45.319 276 15832.81 552.51 57324.51 88888.00 2002-10-03 23:03:46.319 276 15832.42 552.51 57325.12 88888.00 2002-10-03 23:03:47.319 276 15832.68 552.76 57324.88 88888.00 2002-10-03 23:03:48.319 276 15832.16 552.64 57325.48 88888.00 2002-10-03 23:03:49.319 276 15833.07 553.75 57324.88 88888.00 2002-10-03 23:03:50.319 276 15832.03 553.13 57325.12 88888.00 2002-10-03 23:03:51.319 276 15832.42 552.76 57324.51 88888.00 2002-10-03 23:03:52.319 276 15832.29 553.01 57325.24 88888.00 2002-10-03 23:03:53.319 276 15832.29 553.50 57325.00 88888.00 2002-10-03 23:03:54.319 276 15831.90 553.38 57324.88 88888.00 2002-10-03 23:03:55.319 276 15832.16 554.12 57324.63 88888.00 2002-10-03 23:03:56.319 276 15832.29 554.37 57323.89 88888.00 2002-10-03 23:03:57.319 276 15832.55 553.87 57324.75 88888.00 2002-10-03 23:03:58.319 276 15832.55 554.74 57324.26 88888.00 2002-10-03 23:03:59.319 276 15832.42 554.00 57323.77 88888.00 2002-10-03 23:04:00.319 276 15832.03 554.00 57323.89 88888.00 2002-10-03 23:04:01.319 276 15832.68 554.25 57324.26 88888.00 2002-10-03 23:04:02.319 276 15832.94 554.62 57324.63 88888.00 2002-10-03 23:04:03.319 276 15832.94 554.87 57324.51 88888.00 2002-10-03 23:04:04.319 276 15832.81 554.37 57324.14 88888.00 2002-10-03 23:04:05.319 276 15833.59 554.74 57324.26 88888.00 2002-10-03 23:04:06.319 276 15832.55 555.36 57323.29 88888.00 2002-10-03 23:04:07.319 276 15832.29 555.36 57323.41 88888.00 2002-10-03 23:04:08.319 276 15832.55 555.24 57323.65 88888.00 2002-10-03 23:04:09.319 276 15832.16 554.87 57323.89 88888.00 2002-10-03 23:04:10.319 276 15832.81 555.36 57323.77 88888.00 2002-10-03 23:04:11.319 276 15833.46 554.99 57323.53 88888.00 2002-10-03 23:04:12.319 276 15832.68 554.99 57323.04 88888.00 2002-10-03 23:04:13.319 276 15832.68 554.87 57323.53 88888.00 2002-10-03 23:04:14.319 276 15832.94 554.49 57323.41 88888.00 2002-10-03 23:04:15.319 276 15832.81 554.99 57323.41 88888.00 2002-10-03 23:04:16.319 276 15832.81 554.00 57323.89 88888.00 2002-10-03 23:04:17.319 276 15833.07 553.75 57323.29 88888.00 2002-10-03 23:04:18.319 276 15832.68 554.87 57322.55 88888.00 2002-10-03 23:04:19.319 276 15833.46 553.87 57323.04 88888.00 2002-10-03 23:04:20.319 276 15833.20 554.12 57322.67 88888.00 2002-10-03 23:04:21.319 276 15833.33 554.12 57323.41 88888.00 2002-10-03 23:04:22.319 276 15832.42 553.63 57322.43 88888.00 2002-10-03 23:04:23.319 276 15833.20 553.75 57323.04 88888.00 2002-10-03 23:04:24.319 276 15833.33 553.38 57323.29 88888.00 2002-10-03 23:04:25.319 276 15833.98 553.38 57322.55 88888.00 2002-10-03 23:04:26.319 276 15833.85 552.88 57322.43 88888.00 2002-10-03 23:04:27.319 276 15833.20 553.01 57323.41 88888.00 2002-10-03 23:04:28.319 276 15833.59 553.01 57323.29 88888.00 2002-10-03 23:04:29.319 276 15833.46 552.76 57322.67 88888.00 2002-10-03 23:04:30.319 276 15833.33 552.64 57321.94 88888.00 2002-10-03 23:04:31.319 276 15834.24 553.13 57322.80 88888.00 2002-10-03 23:04:32.319 276 15833.07 552.76 57322.80 88888.00 2002-10-03 23:04:33.319 276 15833.33 552.02 57322.06 88888.00 2002-10-03 23:04:34.319 276 15833.72 551.77 57321.94 88888.00 2002-10-03 23:04:35.319 276 15834.63 551.77 57322.18 88888.00 2002-10-03 23:04:36.319 276 15834.50 550.78 57322.43 88888.00 2002-10-03 23:04:37.319 276 15833.85 551.77 57322.92 88888.00 2002-10-03 23:04:38.319 276 15832.81 551.89 57322.55 88888.00 2002-10-03 23:04:39.319 276 15833.98 551.27 57321.94 88888.00 2002-10-03 23:04:40.319 276 15834.24 551.52 57321.57 88888.00 2002-10-03 23:04:41.319 276 15833.98 551.27 57321.70 88888.00 2002-10-03 23:04:42.319 276 15833.85 550.90 57321.45 88888.00 2002-10-03 23:04:43.319 276 15833.72 551.15 57322.18 88888.00 2002-10-03 23:04:44.319 276 15833.98 551.40 57321.21 88888.00 2002-10-03 23:04:45.319 276 15833.46 551.40 57321.45 88888.00 2002-10-03 23:04:46.319 276 15833.85 550.41 57321.94 88888.00 2002-10-03 23:04:47.319 276 15833.85 551.15 57321.45 88888.00 2002-10-03 23:04:48.319 276 15833.85 551.03 57321.57 88888.00 2002-10-03 23:04:49.319 276 15833.72 551.15 57321.21 88888.00 2002-10-03 23:04:50.319 276 15833.33 551.15 57321.21 88888.00 2002-10-03 23:04:51.319 276 15833.33 551.52 57321.94 88888.00 2002-10-03 23:04:52.319 276 15832.94 550.65 57321.21 88888.00 2002-10-03 23:04:53.319 276 15833.07 551.03 57321.45 88888.00 2002-10-03 23:04:54.319 276 15833.20 550.90 57321.45 88888.00 2002-10-03 23:04:55.319 276 15833.33 551.03 57321.57 88888.00 2002-10-03 23:04:56.319 276 15832.81 551.03 57320.72 88888.00 2002-10-03 23:04:57.319 276 15833.59 550.90 57321.08 88888.00 2002-10-03 23:04:58.319 276 15833.07 550.53 57320.47 88888.00 2002-10-03 23:04:59.319 276 15833.33 550.90 57321.08 88888.00 2002-10-03 23:05:00.319 276 15833.46 550.90 57319.86 88888.00 2002-10-03 23:05:01.319 276 15833.33 550.28 57320.35 88888.00 2002-10-03 23:05:02.319 276 15833.59 550.53 57320.11 88888.00 2002-10-03 23:05:03.319 276 15833.20 550.65 57319.86 88888.00 2002-10-03 23:05:04.319 276 15833.07 550.53 57320.23 88888.00 2002-10-03 23:05:05.319 276 15833.85 550.90 57320.23 88888.00 2002-10-03 23:05:06.319 276 15833.72 550.53 57320.35 88888.00 2002-10-03 23:05:07.319 276 15833.72 550.53 57319.86 88888.00 2002-10-03 23:05:09.319 276 15833.98 550.90 57319.62 88888.00 2002-10-03 23:05:10.319 276 15834.76 550.90 57319.74 88888.00 2002-10-03 23:05:11.319 276 15834.89 550.53 57319.74 88888.00 2002-10-03 23:05:12.319 276 15834.63 551.27 57319.98 88888.00 2002-10-03 23:05:13.319 276 15834.50 550.90 57319.74 88888.00 2002-10-03 23:05:14.319 276 15835.67 550.03 57319.62 88888.00 2002-10-03 23:05:15.319 276 15835.41 551.27 57319.98 88888.00 2002-10-03 23:05:16.319 276 15834.76 550.53 57319.74 88888.00 2002-10-03 23:05:17.319 276 15835.67 549.79 57319.74 88888.00 2002-10-03 23:05:18.319 276 15836.45 550.16 57319.37 88888.00 2002-10-03 23:05:19.319 276 15835.93 550.78 57319.37 88888.00 2002-10-03 23:05:20.319 276 15835.54 550.28 57319.50 88888.00 2002-10-03 23:05:21.319 276 15835.67 550.03 57319.74 88888.00 2002-10-03 23:05:22.319 276 15836.19 550.41 57319.98 88888.00 2002-10-03 23:05:23.319 276 15836.71 550.78 57320.23 88888.00 2002-10-03 23:05:24.319 276 15836.71 551.27 57319.25 88888.00 2002-10-03 23:05:25.319 276 15836.06 550.16 57320.11 88888.00 2002-10-03 23:05:26.319 276 15836.97 550.16 57319.62 88888.00 2002-10-03 23:05:27.319 276 15836.97 550.28 57319.25 88888.00 2002-10-03 23:05:28.319 276 15837.75 549.42 57319.25 88888.00 2002-10-03 23:05:29.319 276 15837.36 549.17 57319.00 88888.00 2002-10-03 23:05:30.319 276 15836.97 549.17 57319.13 88888.00 2002-10-03 23:05:31.319 276 15837.23 549.17 57319.50 88888.00 2002-10-03 23:05:32.319 276 15836.84 549.79 57319.13 88888.00 2002-10-03 23:05:33.319 276 15837.49 549.91 57319.50 88888.00 2002-10-03 23:05:34.319 276 15837.10 549.66 57319.50 88888.00 2002-10-03 23:05:35.319 276 15836.84 549.79 57319.86 88888.00 2002-10-03 23:05:36.319 276 15836.71 549.91 57318.88 88888.00 2002-10-03 23:05:37.319 276 15836.58 549.79 57318.39 88888.00 2002-10-03 23:05:38.319 276 15835.80 549.79 57318.52 88888.00 2002-10-03 23:05:39.319 276 15836.45 549.17 57318.39 88888.00 2002-10-03 23:05:40.319 276 15837.10 549.54 57319.00 88888.00 2002-10-03 23:05:41.319 276 15836.71 549.54 57318.64 88888.00 2002-10-03 23:05:42.319 276 15836.19 549.79 57318.88 88888.00 2002-10-03 23:05:43.319 276 15836.45 549.29 57318.39 88888.00 2002-10-03 23:05:44.319 276 15835.54 550.28 57317.54 88888.00 2002-10-03 23:05:45.319 276 15835.67 549.79 57318.39 88888.00 2002-10-03 23:05:46.319 276 15836.06 550.03 57318.64 88888.00 2002-10-03 23:05:47.319 276 15835.80 549.54 57318.39 88888.00 2002-10-03 23:05:48.319 276 15835.93 550.03 57318.03 88888.00 2002-10-03 23:05:49.319 276 15835.54 549.42 57317.91 88888.00 2002-10-03 23:05:50.319 276 15835.02 550.03 57317.66 88888.00 2002-10-03 23:05:51.319 276 15835.67 549.91 57317.54 88888.00 2002-10-03 23:05:52.319 276 15835.02 549.79 57317.66 88888.00 2002-10-03 23:05:53.319 276 15834.50 549.54 57317.91 88888.00 2002-10-03 23:05:54.319 276 15834.63 549.66 57317.54 88888.00 2002-10-03 23:05:55.319 276 15834.89 549.66 57317.66 88888.00 2002-10-03 23:05:56.319 276 15834.11 550.16 57317.66 88888.00 2002-10-03 23:05:57.319 276 15834.24 549.79 57317.54 88888.00 2002-10-03 23:05:58.319 276 15833.98 549.66 57317.17 88888.00 2002-10-03 23:05:59.319 276 15834.63 549.79 57317.05 88888.00 2002-10-03 23:06:00.319 276 15834.63 549.04 57316.44 88888.00 2002-10-03 23:06:01.319 276 15833.59 550.16 57317.17 88888.00 2002-10-03 23:06:02.319 276 15834.24 549.66 57317.17 88888.00 2002-10-03 23:06:03.319 276 15833.20 550.28 57316.32 88888.00 2002-10-03 23:06:04.319 276 15833.07 549.54 57317.05 88888.00 2002-10-03 23:06:05.319 276 15832.81 548.92 57316.56 88888.00 2002-10-03 23:06:06.319 276 15832.55 549.91 57316.68 88888.00 2002-10-03 23:06:07.319 276 15833.20 549.79 57316.93 88888.00 2002-10-03 23:06:08.319 276 15832.29 549.66 57317.17 88888.00 2002-10-03 23:06:09.319 276 15832.42 549.42 57316.44 88888.00 2002-10-03 23:06:10.319 276 15832.03 549.79 57316.32 88888.00 2002-10-03 23:06:11.319 276 15832.03 549.29 57316.32 88888.00 2002-10-03 23:06:12.319 276 15832.03 549.29 57316.19 88888.00 2002-10-03 23:06:13.319 276 15832.29 549.29 57315.95 88888.00 2002-10-03 23:06:14.319 276 15831.64 549.54 57315.34 88888.00 2002-10-03 23:06:15.319 276 15831.77 550.28 57315.34 88888.00 2002-10-03 23:06:16.319 276 15831.64 550.16 57315.34 88888.00 2002-10-03 23:06:17.319 276 15832.16 549.79 57315.34 88888.00 2002-10-03 23:06:18.319 276 15831.38 550.28 57315.34 88888.00 2002-10-03 23:06:19.319 276 15831.77 549.54 57315.46 88888.00 2002-10-03 23:06:20.319 276 15832.29 549.79 57314.85 88888.00 2002-10-03 23:06:21.319 276 15831.25 550.53 57314.85 88888.00 2002-10-03 23:06:22.319 276 15831.25 550.53 57314.97 88888.00 2002-10-03 23:06:23.319 276 15830.99 550.53 57314.24 88888.00 2002-10-03 23:06:24.319 276 15830.99 550.78 57314.73 88888.00 2002-10-03 23:06:25.319 276 15831.12 550.53 57315.09 88888.00 2002-10-03 23:06:26.319 276 15830.86 551.03 57314.61 88888.00 2002-10-03 23:06:27.319 276 15830.99 550.65 57314.11 88888.00 2002-10-03 23:06:28.319 276 15831.25 551.27 57314.48 88888.00 2002-10-03 23:06:29.319 276 15830.47 550.90 57314.73 88888.00 2002-10-03 23:06:30.319 276 15831.38 550.90 57314.24 88888.00 2002-10-03 23:06:31.319 276 15830.60 551.15 57314.11 88888.00 2002-10-03 23:06:32.319 276 15831.25 551.03 57313.75 88888.00 2002-10-03 23:06:33.319 276 15830.86 550.78 57314.73 88888.00 2002-10-03 23:06:34.319 276 15831.12 551.52 57314.36 88888.00 2002-10-03 23:06:35.319 276 15830.60 551.27 57313.99 88888.00 2002-10-03 23:06:36.319 276 15830.86 551.27 57313.62 88888.00 2002-10-03 23:06:37.319 276 15830.99 551.52 57314.36 88888.00 2002-10-03 23:06:38.319 276 15830.99 551.15 57314.11 88888.00 2002-10-03 23:06:39.319 276 15831.90 551.64 57314.11 88888.00 2002-10-03 23:06:40.319 276 15831.25 551.27 57313.26 88888.00 2002-10-03 23:06:41.319 276 15832.16 551.15 57313.75 88888.00 2002-10-03 23:06:42.319 276 15830.99 551.15 57313.38 88888.00 2002-10-03 23:06:43.319 276 15831.90 551.15 57313.75 88888.00 2002-10-03 23:06:44.319 276 15831.90 551.27 57313.62 88888.00 2002-10-03 23:06:45.319 276 15831.90 551.03 57313.50 88888.00 2002-10-03 23:06:46.319 276 15832.29 551.40 57314.11 88888.00 2002-10-03 23:06:47.319 276 15831.90 550.41 57313.62 88888.00 2002-10-03 23:06:48.319 276 15833.07 550.65 57314.11 88888.00 2002-10-03 23:06:49.319 276 15832.42 550.78 57314.24 88888.00 2002-10-03 23:06:50.319 276 15832.68 550.41 57313.62 88888.00 2002-10-03 23:06:51.319 276 15833.20 550.41 57313.50 88888.00 2002-10-03 23:06:52.319 276 15832.55 550.53 57313.38 88888.00 2002-10-03 23:06:53.319 276 15832.55 549.91 57313.62 88888.00 2002-10-03 23:06:54.319 276 15833.33 549.79 57313.75 88888.00 2002-10-03 23:06:55.319 276 15833.33 550.53 57313.38 88888.00 2002-10-03 23:06:56.319 276 15833.33 549.66 57314.11 88888.00 2002-10-03 23:06:57.319 276 15833.46 549.91 57314.36 88888.00 2002-10-03 23:06:58.319 276 15833.59 550.16 57313.75 88888.00 2002-10-03 23:06:59.319 276 15833.46 549.66 57313.26 88888.00 2002-10-03 23:07:00.319 276 15833.46 550.03 57313.87 88888.00 2002-10-03 23:07:01.319 276 15833.20 549.91 57313.02 88888.00 2002-10-03 23:07:02.319 276 15833.33 549.66 57313.75 88888.00 2002-10-03 23:07:03.319 276 15833.20 549.29 57313.38 88888.00 2002-10-03 23:07:04.319 276 15832.94 549.17 57313.50 88888.00 2002-10-03 23:07:05.319 276 15833.07 549.54 57313.50 88888.00 2002-10-03 23:07:06.319 276 15833.20 549.54 57313.75 88888.00 2002-10-03 23:07:07.319 276 15833.59 549.66 57313.38 88888.00 2002-10-03 23:07:09.319 276 15833.07 549.91 57313.75 88888.00 2002-10-03 23:07:10.319 276 15832.55 549.42 57313.50 88888.00 2002-10-03 23:07:11.319 276 15832.94 549.42 57313.50 88888.00 2002-10-03 23:07:12.319 276 15832.68 549.91 57313.75 88888.00 2002-10-03 23:07:13.319 276 15832.81 549.04 57313.87 88888.00 2002-10-03 23:07:14.319 276 15833.46 549.42 57313.62 88888.00 2002-10-03 23:07:15.319 276 15833.72 549.79 57313.75 88888.00 2002-10-03 23:07:16.319 276 15832.81 549.04 57313.99 88888.00 2002-10-03 23:07:17.319 276 15833.20 549.66 57314.11 88888.00 2002-10-03 23:07:18.319 276 15832.94 549.54 57313.50 88888.00 2002-10-03 23:07:19.319 276 15832.94 549.42 57314.24 88888.00 2002-10-03 23:07:20.319 276 15833.72 549.17 57313.99 88888.00 2002-10-03 23:07:21.319 276 15834.11 549.66 57314.73 88888.00 2002-10-03 23:07:22.319 276 15832.94 549.66 57314.36 88888.00 2002-10-03 23:07:23.319 276 15833.07 549.54 57314.11 88888.00 2002-10-03 23:07:24.319 276 15833.07 549.42 57314.24 88888.00 2002-10-03 23:07:25.319 276 15832.55 550.16 57314.24 88888.00 2002-10-03 23:07:26.319 276 15832.55 549.66 57314.36 88888.00 2002-10-03 23:07:27.319 276 15833.20 549.54 57314.11 88888.00 2002-10-03 23:07:28.319 276 15832.81 549.66 57314.11 88888.00 2002-10-03 23:07:29.319 276 15832.81 549.54 57313.75 88888.00 2002-10-03 23:07:30.319 276 15833.07 550.03 57313.87 88888.00 2002-10-03 23:07:31.319 276 15832.68 549.91 57314.24 88888.00 2002-10-03 23:07:32.319 276 15833.33 549.29 57313.99 88888.00 2002-10-03 23:07:33.319 276 15832.68 549.91 57313.99 88888.00 2002-10-03 23:07:34.319 276 15832.81 550.03 57314.11 88888.00 2002-10-03 23:07:35.319 276 15833.07 549.66 57314.61 88888.00 2002-10-03 23:07:36.319 276 15832.03 550.03 57314.61 88888.00 2002-10-03 23:07:37.319 276 15832.42 549.79 57314.73 88888.00 2002-10-03 23:07:38.319 276 15832.55 549.91 57314.73 88888.00 2002-10-03 23:07:39.319 276 15832.94 549.79 57314.36 88888.00 2002-10-03 23:07:40.319 276 15832.81 549.91 57314.48 88888.00 2002-10-03 23:07:41.319 276 15832.68 550.16 57315.34 88888.00 2002-10-03 23:07:42.319 276 15831.90 549.79 57314.61 88888.00 2002-10-03 23:07:43.319 276 15832.55 550.16 57314.48 88888.00 2002-10-03 23:07:44.319 276 15832.16 549.91 57314.97 88888.00 2002-10-03 23:07:45.319 276 15832.16 549.42 57314.61 88888.00 2002-10-03 23:07:46.319 276 15832.55 550.28 57314.24 88888.00 2002-10-03 23:07:47.319 276 15832.29 549.29 57315.21 88888.00 2002-10-03 23:07:48.319 276 15831.90 550.16 57315.21 88888.00 2002-10-03 23:07:49.319 276 15831.90 549.17 57315.09 88888.00 2002-10-03 23:07:50.319 276 15831.77 549.17 57314.73 88888.00 2002-10-03 23:07:51.319 276 15831.90 548.92 57314.85 88888.00 2002-10-03 23:07:52.319 276 15832.03 548.55 57314.11 88888.00 2002-10-03 23:07:53.319 276 15831.25 549.29 57314.97 88888.00 2002-10-03 23:07:54.319 276 15831.38 549.54 57315.46 88888.00 2002-10-03 23:07:55.319 276 15831.64 549.04 57315.46 88888.00 2002-10-03 23:07:56.319 276 15831.77 549.29 57314.85 88888.00 2002-10-03 23:07:57.319 276 15830.99 548.92 57315.09 88888.00 2002-10-03 23:07:58.319 276 15831.38 548.80 57314.97 88888.00 2002-10-03 23:07:59.319 276 15830.86 548.92 57315.09 88888.00 2002-10-03 23:08:00.319 276 15831.90 549.29 57314.85 88888.00 2002-10-03 23:08:01.319 276 15830.99 549.17 57314.48 88888.00 2002-10-03 23:08:02.319 276 15831.38 549.29 57315.46 88888.00 2002-10-03 23:08:03.319 276 15831.25 549.17 57314.97 88888.00 2002-10-03 23:08:04.319 276 15830.99 548.80 57314.97 88888.00 2002-10-03 23:08:05.319 276 15831.12 548.55 57315.34 88888.00 2002-10-03 23:08:06.319 276 15832.03 548.42 57314.73 88888.00 2002-10-03 23:08:07.319 276 15831.90 548.30 57314.85 88888.00 2002-10-03 23:08:08.319 276 15831.12 548.42 57315.95 88888.00 2002-10-03 23:08:09.319 276 15832.55 548.55 57314.61 88888.00 2002-10-03 23:08:10.319 276 15832.16 548.92 57315.46 88888.00 2002-10-03 23:08:11.319 276 15831.38 548.80 57315.83 88888.00 2002-10-03 23:08:12.319 276 15831.64 548.67 57315.21 88888.00 2002-10-03 23:08:13.319 276 15832.94 548.05 57314.61 88888.00 2002-10-03 23:08:14.319 276 15832.81 548.42 57315.21 88888.00 2002-10-03 23:08:15.319 276 15833.07 548.30 57315.34 88888.00 2002-10-03 23:08:16.319 276 15833.20 549.04 57315.95 88888.00 2002-10-03 23:08:17.319 276 15832.81 548.18 57315.21 88888.00 2002-10-03 23:08:18.319 276 15833.59 548.42 57316.32 88888.00 2002-10-03 23:08:19.319 276 15833.85 548.92 57315.34 88888.00 2002-10-03 23:08:20.319 276 15833.07 548.18 57316.32 88888.00 2002-10-03 23:08:21.319 276 15833.85 548.30 57316.19 88888.00 2002-10-03 23:08:22.319 276 15834.63 548.55 57316.07 88888.00 2002-10-03 23:08:23.319 276 15834.37 548.55 57316.07 88888.00 2002-10-03 23:08:24.319 276 15834.89 549.66 57315.09 88888.00 2002-10-03 23:08:25.319 276 15834.63 548.05 57316.19 88888.00 2002-10-03 23:08:26.319 276 15835.41 548.80 57315.83 88888.00 2002-10-03 23:08:27.319 276 15834.63 548.42 57315.95 88888.00 2002-10-03 23:08:28.319 276 15835.41 548.42 57316.56 88888.00 2002-10-03 23:08:29.319 276 15836.45 549.17 57316.44 88888.00 2002-10-03 23:08:30.319 276 15836.32 548.67 57317.05 88888.00 2002-10-03 23:08:31.319 276 15835.80 548.30 57317.17 88888.00 2002-10-03 23:08:32.319 276 15836.58 548.67 57316.56 88888.00 2002-10-03 23:08:33.319 276 15836.45 548.05 57317.41 88888.00 2002-10-03 23:08:34.319 276 15836.32 548.18 57316.80 88888.00 2002-10-03 23:08:35.319 276 15836.97 548.18 57317.41 88888.00 2002-10-03 23:08:36.319 276 15837.10 548.67 57317.05 88888.00 2002-10-03 23:08:37.319 276 15837.62 547.43 57317.17 88888.00 2002-10-03 23:08:38.319 276 15838.40 548.05 57317.05 88888.00 2002-10-03 23:08:39.319 276 15838.14 548.55 57317.17 88888.00 2002-10-03 23:08:40.319 276 15838.14 547.81 57317.78 88888.00 2002-10-03 23:08:41.319 276 15838.53 548.42 57318.27 88888.00 2002-10-03 23:08:42.319 276 15838.66 547.93 57317.41 88888.00 2002-10-03 23:08:43.319 276 15839.05 547.93 57318.27 88888.00 2002-10-03 23:08:44.319 276 15839.18 547.56 57317.78 88888.00 2002-10-03 23:08:45.319 276 15839.44 547.43 57318.03 88888.00 2002-10-03 23:08:46.319 276 15838.66 548.42 57318.27 88888.00 2002-10-03 23:08:47.319 276 15839.31 548.18 57318.52 88888.00 2002-10-03 23:08:48.319 276 15839.83 548.30 57318.15 88888.00 2002-10-03 23:08:49.319 276 15839.70 547.43 57318.15 88888.00 2002-10-03 23:08:50.319 276 15839.44 547.81 57318.52 88888.00 2002-10-03 23:08:51.319 276 15840.61 547.43 57318.52 88888.00 2002-10-03 23:08:52.319 276 15839.70 547.93 57318.76 88888.00 2002-10-03 23:08:53.319 276 15839.96 547.43 57318.27 88888.00 2002-10-03 23:08:54.319 276 15841.13 547.68 57318.64 88888.00 2002-10-03 23:08:55.319 276 15839.83 547.68 57318.03 88888.00 2002-10-03 23:08:56.319 276 15840.74 547.81 57318.64 88888.00 2002-10-03 23:08:57.319 276 15840.22 548.55 57319.00 88888.00 2002-10-03 23:08:58.319 276 15840.61 548.18 57318.64 88888.00 2002-10-03 23:08:59.319 276 15840.48 548.30 57319.13 88888.00 2002-10-03 23:09:00.319 276 15839.70 548.67 57319.00 88888.00 2002-10-03 23:09:01.319 276 15840.74 548.42 57318.39 88888.00 2002-10-03 23:09:02.319 276 15840.35 548.92 57318.88 88888.00 2002-10-03 23:09:03.319 276 15840.22 549.04 57318.39 88888.00 2002-10-03 23:09:04.319 276 15840.35 549.04 57319.00 88888.00 2002-10-03 23:09:05.319 276 15840.35 549.42 57319.62 88888.00 2002-10-03 23:09:06.319 276 15840.48 549.17 57319.00 88888.00 2002-10-03 23:09:07.319 276 15840.22 549.66 57319.13 88888.00 2002-10-03 23:09:08.319 276 15839.96 549.17 57319.00 88888.00 2002-10-03 23:09:09.319 276 15839.83 549.54 57319.50 88888.00 2002-10-03 23:09:10.319 276 15840.74 549.91 57319.50 88888.00 2002-10-03 23:09:11.319 276 15840.09 549.79 57318.88 88888.00 2002-10-03 23:09:12.319 276 15840.35 549.79 57319.00 88888.00 2002-10-03 23:09:13.319 276 15840.09 549.91 57318.76 88888.00 2002-10-03 23:09:14.319 276 15840.48 550.41 57319.13 88888.00 2002-10-03 23:09:15.319 276 15839.70 549.42 57319.25 88888.00 2002-10-03 23:09:16.319 276 15839.96 550.28 57319.62 88888.00 2002-10-03 23:09:17.319 276 15840.09 550.41 57320.23 88888.00 2002-10-03 23:09:18.319 276 15839.57 550.41 57319.62 88888.00 2002-10-03 23:09:19.319 276 15840.48 550.28 57319.74 88888.00 2002-10-03 23:09:20.319 276 15839.96 550.90 57319.62 88888.00 2002-10-03 23:09:21.319 276 15840.09 550.78 57319.13 88888.00 2002-10-03 23:09:22.319 276 15839.18 550.53 57320.11 88888.00 2002-10-03 23:09:23.319 276 15840.09 551.15 57319.74 88888.00 2002-10-03 23:09:24.319 276 15839.70 551.27 57319.25 88888.00 2002-10-03 23:09:25.319 276 15840.22 550.41 57319.86 88888.00 2002-10-03 23:09:26.319 276 15839.70 550.65 57319.25 88888.00 2002-10-03 23:09:27.319 276 15840.09 551.15 57319.62 88888.00 2002-10-03 23:09:28.319 276 15840.09 550.53 57319.37 88888.00 2002-10-03 23:09:29.319 276 15840.22 551.03 57319.62 88888.00 2002-10-03 23:09:30.319 276 15840.09 551.64 57319.50 88888.00 2002-10-03 23:09:31.319 276 15840.87 551.40 57319.37 88888.00 2002-10-03 23:09:32.319 276 15839.96 551.40 57319.62 88888.00 2002-10-03 23:09:33.319 276 15839.83 551.64 57320.23 88888.00 2002-10-03 23:09:34.319 276 15840.22 551.27 57319.50 88888.00 2002-10-03 23:09:35.319 276 15839.57 551.03 57319.62 88888.00 2002-10-03 23:09:36.319 276 15839.96 550.65 57319.86 88888.00 2002-10-03 23:09:37.319 276 15839.70 551.15 57319.25 88888.00 2002-10-03 23:09:38.319 276 15839.70 551.52 57319.62 88888.00 2002-10-03 23:09:39.319 276 15839.70 551.15 57319.25 88888.00 2002-10-03 23:09:40.319 276 15839.57 551.27 57319.13 88888.00 2002-10-03 23:09:41.319 276 15838.92 551.15 57319.62 88888.00 2002-10-03 23:09:42.319 276 15839.05 551.77 57319.37 88888.00 2002-10-03 23:09:43.319 276 15839.70 551.64 57319.62 88888.00 2002-10-03 23:09:44.319 276 15839.57 552.02 57319.50 88888.00 2002-10-03 23:09:45.319 276 15839.44 551.40 57319.13 88888.00 2002-10-03 23:09:46.319 276 15839.57 551.64 57319.37 88888.00 2002-10-03 23:09:47.319 276 15839.70 551.77 57319.50 88888.00 2002-10-03 23:09:48.319 276 15839.96 551.52 57319.25 88888.00 2002-10-03 23:09:49.319 276 15839.44 551.40 57319.00 88888.00 2002-10-03 23:09:50.319 276 15839.18 551.89 57319.50 88888.00 2002-10-03 23:09:51.319 276 15840.09 551.40 57319.37 88888.00 2002-10-03 23:09:52.319 276 15839.31 551.40 57319.62 88888.00 2002-10-03 23:09:53.319 276 15839.18 551.40 57319.50 88888.00 2002-10-03 23:09:54.319 276 15840.22 552.02 57318.76 88888.00 2002-10-03 23:09:55.319 276 15839.44 552.26 57319.86 88888.00 2002-10-03 23:09:56.319 276 15839.83 552.02 57319.50 88888.00 2002-10-03 23:09:57.319 276 15839.31 551.64 57319.13 88888.00 2002-10-03 23:09:58.319 276 15838.79 551.77 57318.76 88888.00 2002-10-03 23:09:59.319 276 15839.83 551.64 57318.88 88888.00 2002-10-03 23:10:00.319 276 15839.96 552.14 57319.37 88888.00 2002-10-03 23:10:01.319 276 15840.09 552.02 57319.25 88888.00 2002-10-03 23:10:02.319 276 15838.92 552.51 57319.00 88888.00 2002-10-03 23:10:03.319 276 15839.44 552.14 57318.88 88888.00 2002-10-03 23:10:04.319 276 15839.70 552.14 57318.88 88888.00 2002-10-03 23:10:05.319 276 15839.96 552.76 57319.62 88888.00 2002-10-03 23:10:06.319 276 15839.57 553.13 57319.37 88888.00 2002-10-03 23:10:07.319 276 15839.83 552.14 57319.50 88888.00 2002-10-03 23:10:08.319 276 15839.96 552.88 57319.50 88888.00 2002-10-03 23:10:09.319 276 15839.70 552.26 57319.50 88888.00 2002-10-03 23:10:10.319 276 15840.22 552.51 57319.13 88888.00 2002-10-03 23:10:11.319 276 15840.09 552.64 57319.25 88888.00 2002-10-03 23:10:12.319 276 15840.87 552.51 57320.11 88888.00 2002-10-03 23:10:13.319 276 15840.09 552.26 57318.76 88888.00 2002-10-03 23:10:14.319 276 15840.22 552.51 57319.62 88888.00 2002-10-03 23:10:15.319 276 15839.83 552.64 57318.88 88888.00 2002-10-03 23:10:16.319 276 15840.09 552.88 57319.25 88888.00 2002-10-03 23:10:17.319 276 15840.61 553.13 57319.62 88888.00 2002-10-03 23:10:18.319 276 15840.22 552.64 57320.23 88888.00 2002-10-03 23:10:19.319 276 15840.22 552.64 57319.98 88888.00 2002-10-03 23:10:20.319 276 15840.48 552.39 57319.62 88888.00 2002-10-03 23:10:21.319 276 15841.13 552.76 57319.25 88888.00 2002-10-03 23:10:22.319 276 15841.39 552.76 57319.50 88888.00 2002-10-03 23:10:23.319 276 15840.48 552.51 57319.62 88888.00 2002-10-03 23:10:24.319 276 15841.13 552.88 57319.13 88888.00 2002-10-03 23:10:25.319 276 15841.00 552.88 57319.00 88888.00 2002-10-03 23:10:26.319 276 15840.87 553.13 57319.37 88888.00 2002-10-03 23:10:27.319 276 15840.48 552.76 57319.74 88888.00 2002-10-03 23:10:28.319 276 15840.48 552.64 57319.86 88888.00 2002-10-03 23:10:29.319 276 15840.61 552.51 57319.98 88888.00 2002-10-03 23:10:30.319 276 15841.13 552.64 57319.74 88888.00 2002-10-03 23:10:31.319 276 15840.74 553.13 57319.86 88888.00 2002-10-03 23:10:32.319 276 15841.26 551.89 57320.23 88888.00 2002-10-03 23:10:33.319 276 15841.00 553.01 57319.98 88888.00 2002-10-03 23:10:34.319 276 15840.87 552.76 57319.74 88888.00 2002-10-03 23:10:35.319 276 15840.09 553.01 57319.74 88888.00 2002-10-03 23:10:36.319 276 15840.48 553.13 57319.98 88888.00 2002-10-03 23:10:37.319 276 15841.39 552.76 57320.11 88888.00 2002-10-03 23:10:38.319 276 15840.87 552.39 57320.23 88888.00 2002-10-03 23:10:39.319 276 15841.26 552.26 57319.86 88888.00 2002-10-03 23:10:40.319 276 15841.65 552.76 57319.98 88888.00 2002-10-03 23:10:41.319 276 15841.00 552.51 57319.86 88888.00 2002-10-03 23:10:42.319 276 15841.39 552.64 57319.62 88888.00 2002-10-03 23:10:43.319 276 15842.04 552.64 57320.11 88888.00 2002-10-03 23:10:44.319 276 15841.26 552.51 57320.23 88888.00 2002-10-03 23:10:45.319 276 15842.17 552.26 57319.62 88888.00 2002-10-03 23:10:46.319 276 15842.04 553.13 57319.50 88888.00 2002-10-03 23:10:47.319 276 15842.17 553.38 57319.13 88888.00 2002-10-03 23:10:48.319 276 15842.04 552.64 57320.23 88888.00 2002-10-03 23:10:49.319 276 15842.56 552.76 57320.23 88888.00 2002-10-03 23:10:50.319 276 15842.56 552.39 57319.74 88888.00 2002-10-03 23:10:51.319 276 15842.95 552.39 57320.47 88888.00 2002-10-03 23:10:52.319 276 15843.08 551.77 57320.11 88888.00 2002-10-03 23:10:53.319 276 15843.21 552.88 57319.98 88888.00 2002-10-03 23:10:54.319 276 15842.56 553.01 57321.08 88888.00 2002-10-03 23:10:55.319 276 15842.95 553.13 57320.84 88888.00 2002-10-03 23:10:56.319 276 15843.99 552.51 57320.35 88888.00 2002-10-03 23:10:57.319 276 15842.95 553.01 57320.96 88888.00 2002-10-03 23:10:58.319 276 15843.08 552.76 57320.96 88888.00 2002-10-03 23:10:59.319 276 15842.95 553.01 57320.35 88888.00 2002-10-03 23:11:00.319 276 15843.86 552.88 57320.47 88888.00 2002-10-03 23:11:01.319 276 15844.25 552.88 57320.23 88888.00 2002-10-03 23:11:02.319 276 15843.99 552.76 57320.72 88888.00 2002-10-03 23:11:03.319 276 15843.73 552.76 57320.59 88888.00 2002-10-03 23:11:04.319 276 15843.86 552.39 57320.84 88888.00 2002-10-03 23:11:05.319 276 15844.38 552.26 57320.72 88888.00 2002-10-03 23:11:06.319 276 15843.99 552.64 57320.96 88888.00 2002-10-03 23:11:07.319 276 15843.99 552.39 57320.84 88888.00 2002-10-03 23:11:08.319 276 15843.86 552.51 57320.11 88888.00 2002-10-03 23:11:09.319 276 15844.51 552.51 57321.08 88888.00 2002-10-03 23:11:10.319 276 15844.64 552.26 57320.84 88888.00 2002-10-03 23:11:11.319 276 15844.51 552.26 57320.59 88888.00 2002-10-03 23:11:12.319 276 15844.90 552.76 57320.72 88888.00 2002-10-03 23:11:13.319 276 15845.42 552.39 57320.84 88888.00 2002-10-03 23:11:14.319 276 15845.29 552.88 57320.47 88888.00 2002-10-03 23:11:15.319 276 15845.68 552.39 57320.84 88888.00 2002-10-03 23:11:16.319 276 15845.03 552.14 57321.33 88888.00 2002-10-03 23:11:17.319 276 15845.29 553.01 57321.08 88888.00 2002-10-03 23:11:18.319 276 15845.16 552.39 57321.21 88888.00 2002-10-03 23:11:19.319 276 15844.90 552.39 57321.21 88888.00 2002-10-03 23:11:20.319 276 15845.68 552.76 57320.96 88888.00 2002-10-03 23:11:21.319 276 15845.29 552.51 57320.96 88888.00 2002-10-03 23:11:22.319 276 15845.94 552.02 57321.21 88888.00 2002-10-03 23:11:23.319 276 15845.29 551.89 57321.45 88888.00 2002-10-03 23:11:24.319 276 15845.94 552.39 57321.94 88888.00 2002-10-03 23:11:25.319 276 15846.46 552.76 57321.08 88888.00 2002-10-03 23:11:26.319 276 15846.20 552.64 57321.21 88888.00 2002-10-03 23:11:27.319 276 15846.20 553.13 57321.08 88888.00 2002-10-03 23:11:28.319 276 15846.07 552.26 57321.82 88888.00 2002-10-03 23:11:29.319 276 15846.46 552.14 57320.72 88888.00 2002-10-03 23:11:30.319 276 15846.33 552.88 57321.33 88888.00 2002-10-03 23:11:31.319 276 15847.36 552.26 57320.72 88888.00 2002-10-03 23:11:32.319 276 15846.33 552.88 57320.35 88888.00 2002-10-03 23:11:33.319 276 15846.97 552.39 57321.08 88888.00 2002-10-03 23:11:34.319 276 15846.71 552.64 57321.21 88888.00 2002-10-03 23:11:35.319 276 15846.97 552.26 57320.72 88888.00 2002-10-03 23:11:36.319 276 15846.33 552.39 57320.59 88888.00 2002-10-03 23:11:37.319 276 15846.84 552.39 57321.70 88888.00 2002-10-03 23:11:38.319 276 15846.58 552.76 57320.84 88888.00 2002-10-03 23:11:39.319 276 15847.10 551.64 57321.45 88888.00 2002-10-03 23:11:40.319 276 15846.97 552.76 57320.96 88888.00 2002-10-03 23:11:41.319 276 15847.23 552.51 57320.84 88888.00 2002-10-03 23:11:42.319 276 15847.23 552.76 57321.45 88888.00 2002-10-03 23:11:43.319 276 15846.71 552.14 57321.45 88888.00 2002-10-03 23:11:44.319 276 15846.58 552.88 57321.08 88888.00 2002-10-03 23:11:45.319 276 15847.10 552.14 57320.96 88888.00 2002-10-03 23:11:46.319 276 15846.58 552.26 57321.45 88888.00 2002-10-03 23:11:47.319 276 15846.97 552.39 57321.21 88888.00 2002-10-03 23:11:48.319 276 15846.71 552.88 57320.84 88888.00 2002-10-03 23:11:49.319 276 15847.10 552.88 57321.21 88888.00 2002-10-03 23:11:50.319 276 15846.71 552.51 57321.21 88888.00 2002-10-03 23:11:51.319 276 15846.97 552.39 57321.45 88888.00 2002-10-03 23:11:52.319 276 15846.33 552.88 57320.96 88888.00 2002-10-03 23:11:53.319 276 15846.33 552.64 57321.57 88888.00 2002-10-03 23:11:54.319 276 15847.10 553.01 57321.21 88888.00 2002-10-03 23:11:55.319 276 15848.01 553.01 57321.08 88888.00 2002-10-03 23:11:56.319 276 15846.71 552.88 57321.33 88888.00 2002-10-03 23:11:57.319 276 15846.97 552.88 57320.59 88888.00 2002-10-03 23:11:58.319 276 15846.97 552.76 57321.08 88888.00 2002-10-03 23:11:59.319 276 15846.71 552.51 57320.84 88888.00 2002-10-03 23:12:00.319 276 15846.97 553.13 57320.72 88888.00 2002-10-03 23:12:01.319 276 15848.27 553.13 57321.45 88888.00 2002-10-03 23:12:02.319 276 15847.75 552.76 57321.21 88888.00 2002-10-03 23:12:03.319 276 15846.97 552.26 57321.45 88888.00 2002-10-03 23:12:04.319 276 15847.23 553.01 57320.96 88888.00 2002-10-03 23:12:05.319 276 15847.62 553.01 57320.84 88888.00 2002-10-03 23:12:06.319 276 15848.40 552.39 57321.08 88888.00 2002-10-03 23:12:07.319 276 15847.88 553.13 57321.08 88888.00 2002-10-03 23:12:08.319 276 15848.01 552.39 57321.45 88888.00 2002-10-03 23:12:09.319 276 15848.79 552.88 57320.96 88888.00 2002-10-03 23:12:10.319 276 15848.27 552.39 57320.59 88888.00 2002-10-03 23:12:11.319 276 15847.88 552.26 57321.08 88888.00 2002-10-03 23:12:12.319 276 15848.27 552.64 57321.21 88888.00 2002-10-03 23:12:13.319 276 15847.62 552.64 57321.08 88888.00 2002-10-03 23:12:14.319 276 15848.01 552.39 57320.72 88888.00 2002-10-03 23:12:15.319 276 15848.40 552.64 57320.96 88888.00 2002-10-03 23:12:16.319 276 15849.31 552.76 57321.08 88888.00 2002-10-03 23:12:17.319 276 15849.18 552.88 57320.59 88888.00 2002-10-03 23:12:18.319 276 15848.79 552.51 57321.21 88888.00 2002-10-03 23:12:19.319 276 15849.44 551.89 57321.57 88888.00 2002-10-03 23:12:20.319 276 15848.92 552.26 57320.72 88888.00 2002-10-03 23:12:21.319 276 15848.79 552.64 57321.08 88888.00 2002-10-03 23:12:22.319 276 15849.31 552.26 57321.21 88888.00 2002-10-03 23:12:23.319 276 15849.44 552.76 57321.08 88888.00 2002-10-03 23:12:24.319 276 15850.22 552.76 57320.59 88888.00 2002-10-03 23:12:25.319 276 15850.35 552.64 57321.21 88888.00 2002-10-03 23:12:26.319 276 15849.83 552.14 57321.33 88888.00 2002-10-03 23:12:27.319 276 15849.83 552.39 57320.47 88888.00 2002-10-03 23:12:28.319 276 15849.31 552.26 57321.08 88888.00 2002-10-03 23:12:29.319 276 15850.22 552.39 57320.96 88888.00 2002-10-03 23:12:30.319 276 15850.22 552.64 57320.35 88888.00 2002-10-03 23:12:31.319 276 15850.61 552.76 57320.72 88888.00 2002-10-03 23:12:32.319 276 15850.74 552.76 57321.08 88888.00 2002-10-03 23:12:33.319 276 15850.87 553.01 57320.47 88888.00 2002-10-03 23:12:34.319 276 15851.13 552.14 57321.21 88888.00 2002-10-03 23:12:35.319 276 15851.65 552.26 57321.21 88888.00 2002-10-03 23:12:36.319 276 15850.35 552.39 57320.59 88888.00 2002-10-03 23:12:37.319 276 15851.39 552.64 57320.96 88888.00 2002-10-03 23:12:38.319 276 15851.52 552.64 57320.84 88888.00 2002-10-03 23:12:39.319 276 15852.04 552.02 57320.35 88888.00 2002-10-03 23:12:40.319 276 15851.78 553.01 57321.08 88888.00 2002-10-03 23:12:41.319 276 15851.26 552.39 57320.96 88888.00 2002-10-03 23:12:42.319 276 15851.91 553.38 57321.57 88888.00 2002-10-03 23:12:43.319 276 15852.04 553.38 57320.96 88888.00 2002-10-03 23:12:44.319 276 15852.69 553.63 57320.47 88888.00 2002-10-03 23:12:45.319 276 15853.08 553.01 57320.84 88888.00 2002-10-03 23:12:46.319 276 15853.21 553.01 57320.35 88888.00 2002-10-03 23:12:47.319 276 15852.82 553.50 57320.23 88888.00 2002-10-03 23:12:48.319 276 15852.95 553.50 57320.47 88888.00 2002-10-03 23:12:49.319 276 15852.95 553.50 57320.59 88888.00 2002-10-03 23:12:50.319 276 15853.99 553.13 57320.35 88888.00 2002-10-03 23:12:51.319 276 15853.21 553.25 57321.45 88888.00 2002-10-03 23:12:52.319 276 15854.12 553.38 57320.84 88888.00 2002-10-03 23:12:53.319 276 15853.21 553.87 57320.96 88888.00 2002-10-03 23:12:54.319 276 15854.12 553.25 57320.23 88888.00 2002-10-03 23:12:55.319 276 15853.47 554.00 57320.35 88888.00 2002-10-03 23:12:56.319 276 15853.99 553.25 57320.59 88888.00 2002-10-03 23:12:57.319 276 15853.86 553.25 57320.72 88888.00 2002-10-03 23:12:58.319 276 15854.12 553.38 57320.72 88888.00 2002-10-03 23:12:59.319 276 15854.38 552.88 57320.47 88888.00 2002-10-03 23:13:00.319 276 15854.90 553.01 57321.33 88888.00 2002-10-03 23:13:01.319 276 15854.77 553.13 57320.35 88888.00 2002-10-03 23:13:02.319 276 15853.86 552.88 57321.21 88888.00 2002-10-03 23:13:03.319 276 15854.12 552.76 57321.08 88888.00 2002-10-03 23:13:04.319 276 15854.25 553.63 57320.11 88888.00 2002-10-03 23:13:05.319 276 15854.12 553.87 57321.08 88888.00 2002-10-03 23:13:06.319 276 15854.12 553.01 57320.72 88888.00 2002-10-03 23:13:07.319 276 15854.77 553.75 57320.96 88888.00 2002-10-03 23:13:08.319 276 15853.99 553.50 57321.08 88888.00 2002-10-03 23:13:09.319 276 15855.16 553.38 57320.96 88888.00 2002-10-03 23:13:10.319 276 15853.99 553.38 57320.84 88888.00 2002-10-03 23:13:11.319 276 15854.64 553.63 57320.72 88888.00 2002-10-03 23:13:12.319 276 15854.12 553.38 57320.72 88888.00 2002-10-03 23:13:13.319 276 15855.03 553.63 57321.33 88888.00 2002-10-03 23:13:14.319 276 15855.16 553.50 57321.08 88888.00 2002-10-03 23:13:15.319 276 15854.25 553.38 57320.35 88888.00 2002-10-03 23:13:16.319 276 15854.64 553.25 57321.21 88888.00 2002-10-03 23:13:17.319 276 15854.90 553.50 57321.21 88888.00 2002-10-03 23:13:18.319 276 15854.51 554.00 57320.35 88888.00 2002-10-03 23:13:19.319 276 15853.73 554.00 57320.47 88888.00 2002-10-03 23:13:20.319 276 15853.86 553.38 57319.98 88888.00 2002-10-03 23:13:21.319 276 15853.99 553.13 57321.33 88888.00 2002-10-03 23:13:22.319 276 15853.99 553.13 57320.23 88888.00 2002-10-03 23:13:23.319 276 15853.34 552.51 57320.47 88888.00 2002-10-03 23:13:24.319 276 15854.12 553.25 57320.59 88888.00 2002-10-03 23:13:25.319 276 15853.34 553.50 57320.59 88888.00 2002-10-03 23:13:26.319 276 15852.82 553.25 57320.84 88888.00 2002-10-03 23:13:27.319 276 15853.73 553.63 57320.59 88888.00 2002-10-03 23:13:28.319 276 15853.34 553.25 57319.74 88888.00 2002-10-03 23:13:29.319 276 15853.08 553.50 57319.74 88888.00 2002-10-03 23:13:30.319 276 15853.21 553.75 57320.11 88888.00 2002-10-03 23:13:31.319 276 15852.82 553.38 57320.23 88888.00 2002-10-03 23:13:32.319 276 15852.82 553.63 57319.62 88888.00 2002-10-03 23:13:33.319 276 15852.56 553.13 57319.62 88888.00 2002-10-03 23:13:34.319 276 15852.69 553.38 57319.62 88888.00 2002-10-03 23:13:35.319 276 15852.69 553.87 57319.50 88888.00 2002-10-03 23:13:36.319 276 15852.82 553.13 57319.74 88888.00 2002-10-03 23:13:37.319 276 15852.04 553.13 57319.13 88888.00 2002-10-03 23:13:38.319 276 15852.95 553.38 57319.62 88888.00 2002-10-03 23:13:39.319 276 15852.17 553.63 57319.00 88888.00 2002-10-03 23:13:40.319 276 15852.69 553.25 57319.37 88888.00 2002-10-03 23:13:41.319 276 15852.69 553.75 57319.37 88888.00 2002-10-03 23:13:42.319 276 15852.95 553.87 57318.52 88888.00 2002-10-03 23:13:43.319 276 15852.56 554.00 57319.25 88888.00 2002-10-03 23:13:44.319 276 15853.21 553.75 57318.39 88888.00 2002-10-03 23:13:45.319 276 15852.17 552.88 57318.15 88888.00 2002-10-03 23:13:46.319 276 15852.56 553.75 57318.27 88888.00 2002-10-03 23:13:47.319 276 15852.69 553.13 57318.52 88888.00 2002-10-03 23:13:48.319 276 15851.78 554.25 57318.15 88888.00 2002-10-03 23:13:49.319 276 15852.30 553.87 57318.15 88888.00 2002-10-03 23:13:50.319 276 15852.69 553.75 57318.27 88888.00 2002-10-03 23:13:51.319 276 15851.91 553.13 57317.78 88888.00 2002-10-03 23:13:52.319 276 15851.78 553.13 57317.41 88888.00 2002-10-03 23:13:53.319 276 15851.78 552.64 57317.91 88888.00 2002-10-03 23:13:54.319 276 15851.39 553.13 57317.54 88888.00 2002-10-03 23:13:55.319 276 15851.00 552.88 57317.91 88888.00 2002-10-03 23:13:56.319 276 15850.87 552.88 57317.78 88888.00 2002-10-03 23:13:57.319 276 15850.87 552.14 57317.78 88888.00 2002-10-03 23:13:58.319 276 15851.65 552.39 57316.93 88888.00 2002-10-03 23:13:59.319 276 15850.48 552.51 57317.29 88888.00 2002-10-03 23:14:00.319 276 15850.61 553.13 57317.54 88888.00 2002-10-03 23:14:01.319 276 15850.61 552.14 57317.05 88888.00 2002-10-03 23:14:02.319 276 15851.13 552.64 57316.93 88888.00 2002-10-03 23:14:03.319 276 15850.61 551.89 57316.07 88888.00 2002-10-03 23:14:04.319 276 15851.00 551.52 57317.29 88888.00 2002-10-03 23:14:05.319 276 15851.26 552.26 57316.68 88888.00 2002-10-03 23:14:06.319 276 15850.61 551.89 57316.32 88888.00 2002-10-03 23:14:07.319 276 15850.61 552.02 57315.95 88888.00 2002-10-03 23:14:08.319 276 15850.61 552.02 57316.07 88888.00 2002-10-03 23:14:09.319 276 15850.48 551.64 57315.95 88888.00 2002-10-03 23:14:10.319 276 15851.00 551.89 57315.70 88888.00 2002-10-03 23:14:11.319 276 15851.26 551.03 57315.34 88888.00 2002-10-03 23:14:12.319 276 15851.00 550.78 57315.34 88888.00 2002-10-03 23:14:13.319 276 15850.61 550.78 57315.46 88888.00 2002-10-03 23:14:14.319 276 15850.61 550.90 57314.97 88888.00 2002-10-03 23:14:15.319 276 15851.65 550.65 57315.34 88888.00 2002-10-03 23:14:16.319 276 15851.00 550.41 57314.73 88888.00 2002-10-03 23:14:17.319 276 15850.61 550.03 57314.61 88888.00 2002-10-03 23:14:18.319 276 15851.13 550.16 57314.61 88888.00 2002-10-03 23:14:19.319 276 15851.39 550.03 57313.99 88888.00 2002-10-03 23:14:20.319 276 15851.52 550.28 57313.99 88888.00 2002-10-03 23:14:21.319 276 15851.65 550.16 57313.75 88888.00 2002-10-03 23:14:22.319 276 15852.04 549.79 57313.62 88888.00 2002-10-03 23:14:23.319 276 15852.04 550.90 57313.87 88888.00 2002-10-03 23:14:24.319 276 15851.00 550.16 57314.11 88888.00 2002-10-03 23:14:25.319 276 15852.17 550.28 57313.87 88888.00 2002-10-03 23:14:26.319 276 15851.52 550.28 57313.38 88888.00 2002-10-03 23:14:27.319 276 15851.65 550.28 57313.87 88888.00 2002-10-03 23:14:28.319 276 15852.43 549.66 57313.14 88888.00 2002-10-03 23:14:29.319 276 15852.17 549.91 57313.75 88888.00 2002-10-03 23:14:30.319 276 15851.65 550.41 57313.26 88888.00 2002-10-03 23:14:31.319 276 15852.95 548.80 57313.50 88888.00 2002-10-03 23:14:32.319 276 15852.30 549.66 57313.50 88888.00 2002-10-03 23:14:33.319 276 15852.04 549.54 57313.50 88888.00 2002-10-03 23:14:34.319 276 15852.82 549.91 57313.02 88888.00 2002-10-03 23:14:35.319 276 15852.17 549.66 57313.75 88888.00 2002-10-03 23:14:36.319 276 15852.69 550.41 57312.65 88888.00 2002-10-03 23:14:37.319 276 15852.82 550.41 57312.77 88888.00 2002-10-03 23:14:38.319 276 15852.95 549.91 57312.89 88888.00 2002-10-03 23:14:39.319 276 15852.95 550.03 57312.28 88888.00 2002-10-03 23:14:40.319 276 15853.34 550.03 57313.26 88888.00 2002-10-03 23:14:41.319 276 15853.47 550.53 57313.26 88888.00 2002-10-03 23:14:42.319 276 15853.86 550.28 57312.77 88888.00 2002-10-03 23:14:43.319 276 15854.38 550.90 57311.79 88888.00 2002-10-03 23:14:44.319 276 15854.38 550.53 57312.16 88888.00 2002-10-03 23:14:45.319 276 15854.38 550.65 57311.79 88888.00 2002-10-03 23:14:46.319 276 15854.38 550.41 57311.91 88888.00 2002-10-03 23:14:47.319 276 15855.55 550.65 57311.67 88888.00 2002-10-03 23:14:48.319 276 15855.16 550.53 57311.43 88888.00 2002-10-03 23:14:49.319 276 15855.29 550.78 57311.91 88888.00 2002-10-03 23:14:50.319 276 15855.42 550.41 57311.67 88888.00 2002-10-03 23:14:51.319 276 15856.33 550.53 57311.55 88888.00 2002-10-03 23:14:52.319 276 15855.55 550.28 57311.43 88888.00 2002-10-03 23:14:53.319 276 15855.81 550.53 57311.06 88888.00 2002-10-03 23:14:54.319 276 15855.94 550.65 57310.57 88888.00 2002-10-03 23:14:55.319 276 15856.46 550.16 57310.81 88888.00 2002-10-03 23:14:56.319 276 15856.46 550.53 57310.94 88888.00 2002-10-03 23:14:57.319 276 15856.46 549.91 57310.81 88888.00 2002-10-03 23:14:58.319 276 15856.98 549.79 57310.81 88888.00 2002-10-03 23:14:59.319 276 15856.72 549.66 57310.69 88888.00 2002-10-03 23:15:00.319 276 15856.85 549.42 57310.08 88888.00 2002-10-03 23:15:01.319 276 15856.59 549.29 57310.45 88888.00 2002-10-03 23:15:02.319 276 15857.11 549.17 57310.20 88888.00 2002-10-03 23:15:03.319 276 15857.24 550.41 57309.96 88888.00 2002-10-03 23:15:04.319 276 15856.98 549.42 57310.45 88888.00 2002-10-03 23:15:05.319 276 15857.37 549.54 57310.08 88888.00 2002-10-03 23:15:06.319 276 15857.63 549.04 57309.84 88888.00 2002-10-03 23:15:07.319 276 15857.24 549.04 57309.84 88888.00 2002-10-03 23:15:08.319 276 15856.85 549.79 57309.84 88888.00 2002-10-03 23:15:09.319 276 15856.46 549.66 57309.59 88888.00 2002-10-03 23:15:10.319 276 15856.85 549.42 57309.47 88888.00 2002-10-03 23:15:11.319 276 15856.59 548.55 57309.35 88888.00 2002-10-03 23:15:12.319 276 15856.98 548.80 57308.98 88888.00 2002-10-03 23:15:13.319 276 15856.59 549.54 57308.73 88888.00 2002-10-03 23:15:14.319 276 15856.46 549.29 57308.61 88888.00 2002-10-03 23:15:15.319 276 15856.85 549.54 57308.98 88888.00 2002-10-03 23:15:16.319 276 15856.85 548.55 57308.61 88888.00 2002-10-03 23:15:17.319 276 15856.33 548.80 57308.37 88888.00 2002-10-03 23:15:18.319 276 15855.81 548.05 57308.00 88888.00 2002-10-03 23:15:19.319 276 15855.68 548.30 57307.51 88888.00 2002-10-03 23:15:20.319 276 15855.42 548.18 57307.39 88888.00 2002-10-03 23:15:21.319 276 15856.07 548.30 57307.76 88888.00 2002-10-03 23:15:22.319 276 15855.81 549.17 57307.14 88888.00 2002-10-03 23:15:23.319 276 15855.81 548.42 57307.39 88888.00 2002-10-03 23:15:24.319 276 15855.55 548.55 57306.41 88888.00 2002-10-03 23:15:25.319 276 15855.81 548.30 57306.54 88888.00 2002-10-03 23:15:26.319 276 15855.81 547.81 57306.29 88888.00 2002-10-03 23:15:27.319 276 15855.81 548.05 57306.17 88888.00 2002-10-03 23:15:28.319 276 15855.94 547.31 57305.55 88888.00 2002-10-03 23:15:29.319 276 15855.42 547.68 57305.80 88888.00 2002-10-03 23:15:30.319 276 15855.81 547.43 57305.07 88888.00 2002-10-03 23:15:31.319 276 15855.29 547.31 57304.95 88888.00 2002-10-03 23:15:32.319 276 15855.55 547.43 57305.55 88888.00 2002-10-03 23:15:33.319 276 15855.68 546.81 57305.68 88888.00 2002-10-03 23:15:34.319 276 15855.68 546.94 57304.58 88888.00 2002-10-03 23:15:35.319 276 15855.16 546.69 57304.33 88888.00 2002-10-03 23:15:36.319 276 15854.64 547.06 57304.46 88888.00 2002-10-03 23:15:37.319 276 15855.03 546.69 57304.33 88888.00 2002-10-03 23:15:38.319 276 15854.90 546.44 57304.09 88888.00 2002-10-03 23:15:39.319 276 15855.03 546.81 57303.36 88888.00 2002-10-03 23:15:40.319 276 15853.60 546.20 57303.72 88888.00 2002-10-03 23:15:41.319 276 15854.64 545.82 57303.72 88888.00 2002-10-03 23:15:42.319 276 15853.86 545.82 57303.23 88888.00 2002-10-03 23:15:43.319 276 15854.77 545.82 57303.48 88888.00 2002-10-03 23:15:44.319 276 15854.51 545.45 57302.50 88888.00 2002-10-03 23:15:45.319 276 15853.47 545.20 57302.99 88888.00 2002-10-03 23:15:46.319 276 15853.99 545.58 57302.38 88888.00 2002-10-03 23:15:47.319 276 15854.64 545.20 57302.01 88888.00 2002-10-03 23:15:48.319 276 15853.99 544.83 57302.99 88888.00 2002-10-03 23:15:49.319 276 15853.60 545.33 57302.38 88888.00 2002-10-03 23:15:50.319 276 15853.34 544.96 57302.38 88888.00 2002-10-03 23:15:51.319 276 15853.34 545.08 57302.25 88888.00 2002-10-03 23:15:52.319 276 15853.21 544.21 57302.13 88888.00 2002-10-03 23:15:53.319 276 15853.60 545.20 57301.77 88888.00 2002-10-03 23:15:54.319 276 15852.82 544.21 57301.28 88888.00 2002-10-03 23:15:55.319 276 15853.21 544.34 57301.03 88888.00 2002-10-03 23:15:56.319 276 15851.65 544.96 57301.03 88888.00 2002-10-03 23:15:57.319 276 15852.43 544.71 57300.91 88888.00 2002-10-03 23:15:58.319 276 15852.56 544.71 57300.66 88888.00 2002-10-03 23:15:59.319 276 15852.56 544.71 57300.18 88888.00 2002-10-03 23:16:00.319 276 15852.30 544.71 57300.30 88888.00 2002-10-03 23:16:01.319 276 15852.69 544.59 57299.69 88888.00 2002-10-03 23:16:02.319 276 15852.17 544.46 57299.93 88888.00 2002-10-03 23:16:03.319 276 15852.56 544.34 57299.69 88888.00 2002-10-03 23:16:04.319 276 15852.17 545.08 57300.18 88888.00 2002-10-03 23:16:05.319 276 15851.91 545.20 57299.32 88888.00 2002-10-03 23:16:06.319 276 15851.65 544.96 57299.81 88888.00 2002-10-03 23:16:07.319 276 15851.13 545.08 57299.57 88888.00 2002-10-03 23:16:08.319 276 15852.43 545.33 57299.44 88888.00 2002-10-03 23:16:09.319 276 15851.91 544.59 57299.07 88888.00 2002-10-03 23:16:10.319 276 15852.17 544.46 57298.83 88888.00 2002-10-03 23:16:11.319 276 15851.91 544.46 57299.07 88888.00 2002-10-03 23:16:12.319 276 15851.52 544.46 57299.20 88888.00 2002-10-03 23:16:13.319 276 15851.00 545.20 57298.95 88888.00 2002-10-03 23:16:14.319 276 15851.26 544.59 57298.59 88888.00 2002-10-03 23:16:15.319 276 15851.65 544.83 57298.59 88888.00 2002-10-03 23:16:16.319 276 15851.65 544.46 57298.10 88888.00 2002-10-03 23:16:17.319 276 15851.52 544.59 57298.10 88888.00 2002-10-03 23:16:18.319 276 15850.87 545.08 57298.34 88888.00 2002-10-03 23:16:19.319 276 15851.39 545.58 57298.10 88888.00 2002-10-03 23:16:20.319 276 15850.48 544.83 57297.85 88888.00 2002-10-03 23:16:21.319 276 15851.00 544.21 57297.61 88888.00 2002-10-03 23:16:22.319 276 15850.87 543.84 57296.88 88888.00 2002-10-03 23:16:23.319 276 15851.00 544.96 57297.12 88888.00 2002-10-03 23:16:24.319 276 15851.13 544.96 57296.75 88888.00 2002-10-03 23:16:25.319 276 15850.87 544.34 57297.98 88888.00 2002-10-03 23:16:26.319 276 15850.61 544.21 57296.75 88888.00 2002-10-03 23:16:27.319 276 15850.22 544.96 57297.85 88888.00 2002-10-03 23:16:28.319 276 15850.74 544.96 57297.00 88888.00 2002-10-03 23:16:29.319 276 15850.09 544.83 57297.49 88888.00 2002-10-03 23:16:30.319 276 15850.48 544.09 57296.51 88888.00 2002-10-03 23:16:31.319 276 15851.00 545.20 57296.63 88888.00 2002-10-03 23:16:32.319 276 15850.22 545.20 57296.14 88888.00 2002-10-03 23:16:33.319 276 15850.35 545.20 57296.14 88888.00 2002-10-03 23:16:34.319 276 15850.09 544.96 57296.39 88888.00 2002-10-03 23:16:35.319 276 15850.35 545.33 57296.27 88888.00 2002-10-03 23:16:36.319 276 15849.70 544.96 57295.77 88888.00 2002-10-03 23:16:37.319 276 15850.09 545.58 57296.14 88888.00 2002-10-03 23:16:38.319 276 15849.44 544.46 57296.27 88888.00 2002-10-03 23:16:39.319 276 15850.22 545.45 57295.77 88888.00 2002-10-03 23:16:40.319 276 15849.83 544.83 57295.53 88888.00 2002-10-03 23:16:41.319 276 15849.57 544.71 57296.02 88888.00 2002-10-03 23:16:42.319 276 15849.44 544.34 57295.41 88888.00 2002-10-03 23:16:43.319 276 15849.44 544.83 57295.53 88888.00 2002-10-03 23:16:44.319 276 15849.05 544.21 57295.16 88888.00 2002-10-03 23:16:45.319 276 15849.18 544.46 57295.41 88888.00 2002-10-03 23:16:46.319 276 15848.53 544.21 57294.55 88888.00 2002-10-03 23:16:47.319 276 15848.27 544.21 57294.68 88888.00 2002-10-03 23:16:48.319 276 15848.66 544.46 57294.68 88888.00 2002-10-03 23:16:49.319 276 15848.53 544.46 57295.04 88888.00 2002-10-03 23:16:50.319 276 15849.18 544.96 57294.31 88888.00 2002-10-03 23:16:51.319 276 15848.66 544.59 57294.18 88888.00 2002-10-03 23:16:52.319 276 15848.14 544.34 57293.94 88888.00 2002-10-03 23:16:53.319 276 15848.40 544.59 57294.18 88888.00 2002-10-03 23:16:54.319 276 15848.66 544.46 57294.31 88888.00 2002-10-03 23:16:55.319 276 15847.75 544.34 57293.70 88888.00 2002-10-03 23:16:56.319 276 15847.75 544.21 57293.82 88888.00 2002-10-03 23:16:57.319 276 15848.40 544.46 57293.94 88888.00 2002-10-03 23:16:58.319 276 15848.14 543.97 57293.94 88888.00 2002-10-03 23:16:59.319 276 15847.88 544.59 57293.70 88888.00 2002-10-03 23:17:00.319 276 15848.14 543.59 57292.84 88888.00 2002-10-03 23:17:01.319 276 15848.27 544.59 57292.72 88888.00 2002-10-03 23:17:02.319 276 15848.14 544.34 57293.57 88888.00 2002-10-03 23:17:03.319 276 15847.75 544.59 57293.33 88888.00 2002-10-03 23:17:04.319 276 15848.14 543.22 57292.72 88888.00 2002-10-03 23:17:05.319 276 15847.62 544.21 57292.35 88888.00 2002-10-03 23:17:06.319 276 15847.62 543.72 57292.84 88888.00 2002-10-03 23:17:07.319 276 15848.01 543.97 57292.47 88888.00 2002-10-03 23:17:08.319 276 15847.75 544.21 57292.96 88888.00 2002-10-03 23:17:09.319 276 15847.88 543.47 57292.23 88888.00 2002-10-03 23:17:10.319 276 15848.14 543.84 57293.45 88888.00 2002-10-03 23:17:11.319 276 15847.10 544.83 57292.84 88888.00 2002-10-03 23:17:12.319 276 15847.88 544.21 57293.21 88888.00 2002-10-03 23:17:13.319 276 15848.14 543.22 57292.35 88888.00 2002-10-03 23:17:14.319 276 15847.23 543.72 57291.38 88888.00 2002-10-03 23:17:15.319 276 15847.62 543.84 57292.84 88888.00 2002-10-03 23:17:16.319 276 15848.79 543.35 57291.50 88888.00 2002-10-03 23:17:17.319 276 15847.49 544.21 57292.60 88888.00 2002-10-03 23:17:18.319 276 15847.75 543.72 57292.35 88888.00 2002-10-03 23:17:19.319 276 15847.36 543.47 57291.86 88888.00 2002-10-03 23:17:20.319 276 15847.36 543.35 57291.86 88888.00 2002-10-03 23:17:21.319 276 15847.10 543.22 57291.98 88888.00 2002-10-03 23:17:22.319 276 15847.10 543.47 57291.98 88888.00 2002-10-03 23:17:23.319 276 15846.84 542.98 57291.50 88888.00 2002-10-03 23:17:24.319 276 15847.75 542.98 57291.62 88888.00 2002-10-03 23:17:25.319 276 15847.10 544.21 57291.38 88888.00 2002-10-03 23:17:26.319 276 15846.84 543.22 57290.88 88888.00 2002-10-03 23:17:27.319 276 15846.97 543.10 57291.13 88888.00 2002-10-03 23:17:28.319 276 15847.36 541.98 57291.62 88888.00 2002-10-03 23:17:29.319 276 15847.62 542.85 57291.13 88888.00 2002-10-03 23:17:30.319 276 15847.23 542.85 57290.64 88888.00 2002-10-03 23:17:31.319 276 15846.97 542.60 57290.76 88888.00 2002-10-03 23:17:32.319 276 15846.97 543.10 57291.13 88888.00 2002-10-03 23:17:33.319 276 15847.36 542.48 57290.88 88888.00 2002-10-03 23:17:34.319 276 15847.23 542.60 57291.01 88888.00 2002-10-03 23:17:35.319 276 15846.84 542.11 57290.88 88888.00 2002-10-03 23:17:36.319 276 15847.36 542.23 57290.64 88888.00 2002-10-03 23:17:37.319 276 15847.10 542.23 57290.27 88888.00 2002-10-03 23:17:38.319 276 15846.84 541.86 57290.39 88888.00 2002-10-03 23:17:39.319 276 15847.49 541.49 57290.64 88888.00 2002-10-03 23:17:40.319 276 15847.10 541.98 57290.76 88888.00 2002-10-03 23:17:41.319 276 15847.36 541.86 57289.91 88888.00 2002-10-03 23:17:42.319 276 15847.23 541.36 57290.52 88888.00 2002-10-03 23:17:43.319 276 15846.97 541.74 57290.39 88888.00 2002-10-03 23:17:44.319 276 15847.10 542.36 57290.39 88888.00 2002-10-03 23:17:45.319 276 15847.36 541.61 57290.39 88888.00 2002-10-03 23:17:46.319 276 15846.84 541.61 57290.03 88888.00 2002-10-03 23:17:47.319 276 15846.97 541.24 57290.27 88888.00 2002-10-03 23:17:48.319 276 15847.23 541.74 57289.66 88888.00 2002-10-03 23:17:49.319 276 15847.88 541.74 57289.91 88888.00 2002-10-03 23:17:50.319 276 15847.62 541.49 57290.03 88888.00 2002-10-03 23:17:51.319 276 15846.97 540.75 57289.91 88888.00 2002-10-03 23:17:52.319 276 15847.36 541.12 57290.52 88888.00 2002-10-03 23:17:53.319 276 15847.88 541.24 57290.15 88888.00 2002-10-03 23:17:54.319 276 15847.23 541.24 57289.66 88888.00 2002-10-03 23:17:55.319 276 15847.62 542.11 57290.27 88888.00 2002-10-03 23:17:56.319 276 15848.14 541.36 57289.54 88888.00 2002-10-03 23:17:57.319 276 15848.01 541.86 57289.66 88888.00 2002-10-03 23:17:58.319 276 15847.88 541.24 57289.29 88888.00 2002-10-03 23:17:59.319 276 15847.10 541.86 57289.29 88888.00 2002-10-03 23:18:00.319 276 15847.36 540.99 57289.05 88888.00 2002-10-03 23:18:01.319 276 15846.97 541.24 57289.17 88888.00 2002-10-03 23:18:02.319 276 15847.23 541.74 57288.80 88888.00 2002-10-03 23:18:03.319 276 15848.01 541.36 57289.05 88888.00 2002-10-03 23:18:04.319 276 15847.88 541.74 57289.29 88888.00 2002-10-03 23:18:05.319 276 15847.62 541.12 57289.66 88888.00 2002-10-03 23:18:06.319 276 15848.01 541.61 57289.29 88888.00 2002-10-03 23:18:07.319 276 15848.14 541.12 57288.93 88888.00 2002-10-03 23:18:08.319 276 15848.14 542.11 57289.42 88888.00 2002-10-03 23:18:09.319 276 15848.01 541.24 57288.68 88888.00 2002-10-03 23:18:10.319 276 15847.23 541.74 57289.05 88888.00 2002-10-03 23:18:11.319 276 15848.53 540.99 57288.68 88888.00 2002-10-03 23:18:12.319 276 15848.40 540.62 57289.54 88888.00 2002-10-03 23:18:13.319 276 15848.14 540.37 57289.42 88888.00 2002-10-03 23:18:14.319 276 15848.79 541.36 57289.17 88888.00 2002-10-03 23:18:15.319 276 15848.27 541.12 57288.80 88888.00 2002-10-03 23:18:16.319 276 15848.40 541.24 57288.93 88888.00 2002-10-03 23:18:17.319 276 15847.88 541.61 57288.56 88888.00 2002-10-03 23:18:18.319 276 15848.27 541.74 57288.56 88888.00 2002-10-03 23:18:19.319 276 15848.92 540.87 57288.20 88888.00 2002-10-03 23:18:20.319 276 15848.92 540.37 57288.80 88888.00 2002-10-03 23:18:21.319 276 15848.53 540.75 57288.68 88888.00 2002-10-03 23:18:22.319 276 15848.53 540.87 57287.95 88888.00 2002-10-03 23:18:23.319 276 15848.79 540.75 57289.05 88888.00 2002-10-03 23:18:24.319 276 15848.79 540.62 57288.68 88888.00 2002-10-03 23:18:25.319 276 15849.83 540.37 57288.56 88888.00 2002-10-03 23:18:26.319 276 15849.70 540.50 57288.07 88888.00 2002-10-03 23:18:27.319 276 15849.96 540.62 57287.83 88888.00 2002-10-03 23:18:28.319 276 15849.57 540.13 57287.95 88888.00 2002-10-03 23:18:29.319 276 15849.96 540.37 57287.83 88888.00 2002-10-03 23:18:30.319 276 15850.61 539.51 57288.56 88888.00 2002-10-03 23:18:31.319 276 15850.48 540.50 57288.20 88888.00 2002-10-03 23:18:32.319 276 15850.87 540.25 57287.95 88888.00 2002-10-03 23:18:33.319 276 15850.74 539.75 57287.83 88888.00 2002-10-03 23:18:34.319 276 15851.00 539.51 57287.83 88888.00 2002-10-03 23:18:35.319 276 15851.39 540.13 57288.07 88888.00 2002-10-03 23:18:36.319 276 15852.17 539.51 57288.07 88888.00 2002-10-03 23:18:37.319 276 15851.13 539.14 57287.83 88888.00 2002-10-03 23:18:38.319 276 15851.91 539.63 57287.21 88888.00 2002-10-03 23:18:39.319 276 15851.78 539.51 57287.95 88888.00 2002-10-03 23:18:40.319 276 15851.78 539.63 57288.68 88888.00 2002-10-03 23:18:41.319 276 15851.52 539.01 57287.58 88888.00 2002-10-03 23:18:42.319 276 15852.04 538.64 57287.95 88888.00 2002-10-03 23:18:43.319 276 15852.17 538.52 57288.20 88888.00 2002-10-03 23:18:44.319 276 15852.04 538.76 57288.20 88888.00 2002-10-03 23:18:45.319 276 15852.69 538.52 57288.32 88888.00 2002-10-03 23:18:46.319 276 15853.08 538.14 57288.20 88888.00 2002-10-03 23:18:47.319 276 15852.56 538.39 57288.20 88888.00 2002-10-03 23:18:48.319 276 15852.30 538.02 57287.71 88888.00 2002-10-03 23:18:49.319 276 15852.69 537.53 57287.46 88888.00 2002-10-03 23:18:50.319 276 15852.82 538.02 57288.20 88888.00 2002-10-03 23:18:51.319 276 15852.82 537.65 57287.95 88888.00 2002-10-03 23:18:52.319 276 15853.21 537.28 57287.83 88888.00 2002-10-03 23:18:53.319 276 15853.34 537.28 57287.34 88888.00 2002-10-03 23:18:54.319 276 15853.86 537.40 57288.07 88888.00 2002-10-03 23:18:55.319 276 15853.60 537.53 57288.32 88888.00 2002-10-03 23:18:56.319 276 15853.99 537.40 57287.46 88888.00 2002-10-03 23:18:57.319 276 15854.12 536.91 57287.95 88888.00 2002-10-03 23:18:58.319 276 15854.38 537.15 57287.95 88888.00 2002-10-03 23:18:59.319 276 15853.99 537.28 57287.09 88888.00 2002-10-03 23:19:00.319 276 15854.51 537.53 57287.83 88888.00 2002-10-03 23:19:01.319 276 15854.25 536.04 57288.07 88888.00 2002-10-03 23:19:02.319 276 15855.16 536.91 57287.58 88888.00 2002-10-03 23:19:03.319 276 15854.38 536.16 57287.58 88888.00 2002-10-03 23:19:04.319 276 15855.03 535.92 57287.09 88888.00 2002-10-03 23:19:05.319 276 15854.77 537.15 57287.58 88888.00 2002-10-03 23:19:06.319 276 15853.99 536.78 57287.71 88888.00 2002-10-03 23:19:07.319 276 15854.64 536.04 57287.58 88888.00 2002-10-03 23:19:08.319 276 15855.42 536.41 57287.58 88888.00 2002-10-03 23:19:09.319 276 15854.77 536.29 57287.95 88888.00 2002-10-03 23:19:10.319 276 15854.90 536.16 57287.71 88888.00 2002-10-03 23:19:11.319 276 15855.81 535.54 57287.46 88888.00 2002-10-03 23:19:12.319 276 15855.42 536.16 57286.97 88888.00 2002-10-03 23:19:13.319 276 15855.03 535.79 57286.97 88888.00 2002-10-03 23:19:14.319 276 15855.55 535.17 57287.58 88888.00 2002-10-03 23:19:15.319 276 15855.16 536.04 57286.85 88888.00 2002-10-03 23:19:16.319 276 15854.90 535.92 57287.09 88888.00 2002-10-03 23:19:17.319 276 15855.42 535.54 57287.21 88888.00 2002-10-03 23:19:18.319 276 15855.42 535.92 57286.97 88888.00 2002-10-03 23:19:19.319 276 15854.90 535.05 57287.58 88888.00 2002-10-03 23:19:20.319 276 15855.03 535.17 57287.83 88888.00 2002-10-03 23:19:21.319 276 15855.29 535.79 57287.83 88888.00 2002-10-03 23:19:22.319 276 15855.42 535.30 57287.21 88888.00 2002-10-03 23:19:23.319 276 15855.29 534.80 57286.97 88888.00 2002-10-03 23:19:24.319 276 15855.29 534.55 57287.46 88888.00 2002-10-03 23:19:25.319 276 15855.55 534.80 57287.21 88888.00 2002-10-03 23:19:26.319 276 15855.42 535.54 57287.83 88888.00 2002-10-03 23:19:27.319 276 15854.64 535.30 57287.83 88888.00 2002-10-03 23:19:28.319 276 15854.90 535.42 57287.83 88888.00 2002-10-03 23:19:29.319 276 15855.03 534.68 57287.95 88888.00 2002-10-03 23:19:30.319 276 15855.81 535.05 57287.21 88888.00 2002-10-03 23:19:31.319 276 15855.03 534.18 57287.71 88888.00 2002-10-03 23:19:32.319 276 15855.94 534.80 57287.71 88888.00 2002-10-03 23:19:33.319 276 15855.68 534.68 57287.34 88888.00 2002-10-03 23:19:34.319 276 15855.94 534.43 57287.34 88888.00 2002-10-03 23:19:35.319 276 15855.55 534.06 57287.83 88888.00 2002-10-03 23:19:36.319 276 15855.68 534.31 57287.34 88888.00 2002-10-03 23:19:37.319 276 15855.55 534.18 57287.83 88888.00 2002-10-03 23:19:38.319 276 15855.42 534.55 57287.83 88888.00 2002-10-03 23:19:39.319 276 15855.42 533.93 57288.20 88888.00 2002-10-03 23:19:40.319 276 15856.07 533.93 57288.20 88888.00 2002-10-03 23:19:41.319 276 15855.94 533.81 57287.83 88888.00 2002-10-03 23:19:42.319 276 15855.03 533.31 57287.83 88888.00 2002-10-03 23:19:43.319 276 15855.94 534.43 57288.20 88888.00 2002-10-03 23:19:44.319 276 15855.55 533.31 57288.07 88888.00 2002-10-03 23:19:45.319 276 15855.94 532.94 57288.07 88888.00 2002-10-03 23:19:46.319 276 15855.42 533.31 57288.20 88888.00 2002-10-03 23:19:47.319 276 15855.29 533.56 57288.20 88888.00 2002-10-03 23:19:48.319 276 15855.55 532.94 57287.71 88888.00 2002-10-03 23:19:49.319 276 15855.55 532.94 57288.68 88888.00 2002-10-03 23:19:50.319 276 15855.42 532.82 57288.20 88888.00 2002-10-03 23:19:51.319 276 15854.90 532.70 57288.56 88888.00 2002-10-03 23:19:52.319 276 15854.51 532.45 57288.20 88888.00 2002-10-03 23:19:53.319 276 15854.64 531.95 57288.32 88888.00 2002-10-03 23:19:54.319 276 15854.64 531.95 57288.32 88888.00 2002-10-03 23:19:55.319 276 15854.90 531.83 57288.44 88888.00 2002-10-03 23:19:56.319 276 15854.77 531.46 57289.29 88888.00 2002-10-03 23:19:57.319 276 15854.25 531.09 57288.44 88888.00 2002-10-03 23:19:58.319 276 15854.38 530.59 57288.44 88888.00 2002-10-03 23:19:59.319 276 15853.60 530.84 57288.93 88888.00 2002-10-03 23:20:00.319 276 15853.73 530.22 57288.32 88888.00 2002-10-03 23:20:01.319 276 15853.21 530.09 57288.32 88888.00 2002-10-03 23:20:02.319 276 15853.08 530.22 57288.80 88888.00 2002-10-03 23:20:03.319 276 15852.56 529.23 57289.17 88888.00 2002-10-03 23:20:04.319 276 15852.82 529.60 57288.68 88888.00 2002-10-03 23:20:05.319 276 15852.30 529.48 57289.17 88888.00 2002-10-03 23:20:06.319 276 15852.30 529.23 57289.66 88888.00 2002-10-03 23:20:07.319 276 15852.17 529.48 57289.79 88888.00 2002-10-03 23:20:08.319 276 15851.65 528.98 57289.66 88888.00 2002-10-03 23:20:09.319 276 15851.52 528.36 57289.05 88888.00 2002-10-03 23:20:10.319 276 15850.87 528.36 57289.42 88888.00 2002-10-03 23:20:11.319 276 15851.39 528.86 57289.05 88888.00 2002-10-03 23:20:12.319 276 15850.09 528.61 57289.91 88888.00 2002-10-03 23:20:13.319 276 15850.09 528.61 57289.17 88888.00 2002-10-03 23:20:14.319 276 15849.44 528.36 57289.29 88888.00 2002-10-03 23:20:15.319 276 15848.92 527.99 57288.93 88888.00 2002-10-03 23:20:16.319 276 15848.27 528.24 57289.54 88888.00 2002-10-03 23:20:17.319 276 15848.40 527.86 57289.17 88888.00 2002-10-03 23:20:18.319 276 15848.27 528.24 57290.15 88888.00 2002-10-03 23:20:19.319 276 15847.62 528.24 57289.54 88888.00 2002-10-03 23:20:20.319 276 15846.97 527.74 57288.68 88888.00 2002-10-03 23:20:21.319 276 15847.10 527.99 57290.15 88888.00 2002-10-03 23:20:22.319 276 15846.07 527.62 57289.54 88888.00 2002-10-03 23:20:23.319 276 15846.58 527.99 57289.29 88888.00 2002-10-03 23:20:24.319 276 15845.94 527.86 57289.66 88888.00 2002-10-03 23:20:25.319 276 15845.29 527.99 57289.42 88888.00 2002-10-03 23:20:26.319 276 15845.29 528.24 57288.93 88888.00 2002-10-03 23:20:27.319 276 15844.51 527.86 57289.42 88888.00 2002-10-03 23:20:28.319 276 15844.77 527.99 57289.91 88888.00 2002-10-03 23:20:29.319 276 15844.51 527.74 57289.05 88888.00 2002-10-03 23:20:30.319 276 15844.64 527.37 57289.42 88888.00 2002-10-03 23:20:31.319 276 15843.86 527.62 57289.66 88888.00 2002-10-03 23:20:32.319 276 15843.99 527.86 57289.54 88888.00 2002-10-03 23:20:33.319 276 15843.86 528.11 57289.66 88888.00 2002-10-03 23:20:34.319 276 15842.30 528.11 57289.54 88888.00 2002-10-03 23:20:35.319 276 15842.56 527.86 57290.39 88888.00 2002-10-03 23:20:36.319 276 15842.04 527.86 57289.66 88888.00 2002-10-03 23:20:37.319 276 15842.56 527.62 57289.66 88888.00 2002-10-03 23:20:38.319 276 15842.04 527.86 57290.27 88888.00 2002-10-03 23:20:39.319 276 15842.04 527.00 57290.15 88888.00 2002-10-03 23:20:40.319 276 15841.13 527.49 57290.76 88888.00 2002-10-03 23:20:41.319 276 15841.78 527.99 57290.52 88888.00 2002-10-03 23:20:42.319 276 15841.00 527.86 57290.88 88888.00 2002-10-03 23:20:43.319 276 15841.13 527.74 57290.03 88888.00 2002-10-03 23:20:44.319 276 15841.00 528.24 57290.15 88888.00 2002-10-03 23:20:45.319 276 15840.74 527.62 57290.03 88888.00 2002-10-03 23:20:46.319 276 15840.09 527.74 57290.15 88888.00 2002-10-03 23:20:47.319 276 15840.61 527.49 57290.52 88888.00 2002-10-03 23:20:48.319 276 15839.96 527.49 57290.39 88888.00 2002-10-03 23:20:49.319 276 15839.83 527.12 57291.13 88888.00 2002-10-03 23:20:50.319 276 15839.05 527.62 57291.25 88888.00 2002-10-03 23:20:51.319 276 15839.57 527.37 57291.25 88888.00 2002-10-03 23:20:52.319 276 15839.96 527.49 57291.25 88888.00 2002-10-03 23:20:53.319 276 15838.79 526.75 57290.64 88888.00 2002-10-03 23:20:54.319 276 15838.66 527.25 57290.27 88888.00 2002-10-03 23:20:55.319 276 15838.79 527.25 57290.64 88888.00 2002-10-03 23:20:56.319 276 15838.66 527.62 57290.52 88888.00 2002-10-03 23:20:57.319 276 15838.40 527.00 57291.01 88888.00 2002-10-03 23:20:58.319 276 15838.01 526.63 57291.13 88888.00 2002-10-03 23:20:59.319 276 15838.27 527.49 57291.13 88888.00 2002-10-03 23:21:00.319 276 15836.97 527.00 57291.25 88888.00 2002-10-03 23:21:01.319 276 15837.88 526.63 57291.86 88888.00 2002-10-03 23:21:02.319 276 15837.62 526.75 57291.01 88888.00 2002-10-03 23:21:03.319 276 15838.27 526.75 57291.38 88888.00 2002-10-03 23:21:04.319 276 15837.23 527.00 57291.62 88888.00 2002-10-03 23:21:05.319 276 15837.62 526.25 57291.13 88888.00 2002-10-03 23:21:06.319 276 15837.10 526.50 57291.25 88888.00 2002-10-03 23:21:07.319 276 15837.10 525.88 57291.50 88888.00 2002-10-03 23:21:08.319 276 15837.23 526.25 57291.86 88888.00 2002-10-03 23:21:09.319 276 15836.84 526.38 57291.62 88888.00 2002-10-03 23:21:10.319 276 15837.10 526.50 57292.60 88888.00 2002-10-03 23:21:11.319 276 15836.71 526.87 57292.60 88888.00 2002-10-03 23:21:12.319 276 15837.10 526.25 57292.35 88888.00 2002-10-03 23:21:13.319 276 15837.10 526.50 57291.98 88888.00 2002-10-03 23:21:14.319 276 15836.58 525.64 57292.47 88888.00 2002-10-03 23:21:15.319 276 15836.58 526.50 57292.23 88888.00 2002-10-03 23:21:16.319 276 15836.97 525.76 57292.47 88888.00 2002-10-03 23:21:17.319 276 15836.97 526.50 57292.84 88888.00 2002-10-03 23:21:18.319 276 15836.19 526.38 57292.60 88888.00 2002-10-03 23:21:19.319 276 15836.71 526.25 57292.72 88888.00 2002-10-03 23:21:20.319 276 15836.97 525.76 57293.57 88888.00 2002-10-03 23:21:21.319 276 15837.10 525.76 57293.09 88888.00 2002-10-03 23:21:22.319 276 15836.58 526.01 57293.33 88888.00 2002-10-03 23:21:23.319 276 15837.10 526.50 57292.96 88888.00 2002-10-03 23:21:24.319 276 15837.23 526.13 57293.21 88888.00 2002-10-03 23:21:25.319 276 15837.88 526.63 57292.60 88888.00 2002-10-03 23:21:26.319 276 15837.88 526.63 57293.57 88888.00 2002-10-03 23:21:27.319 276 15837.10 526.13 57293.21 88888.00 2002-10-03 23:21:28.319 276 15837.75 526.87 57294.06 88888.00 2002-10-03 23:21:29.319 276 15837.75 527.00 57293.33 88888.00 2002-10-03 23:21:30.319 276 15838.14 526.87 57293.82 88888.00 2002-10-03 23:21:31.319 276 15837.88 526.50 57294.55 88888.00 2002-10-03 23:21:32.319 276 15837.49 526.75 57294.68 88888.00 2002-10-03 23:21:33.319 276 15837.62 526.87 57294.55 88888.00 2002-10-03 23:21:34.319 276 15838.01 526.25 57294.55 88888.00 2002-10-03 23:21:35.319 276 15838.40 527.12 57294.55 88888.00 2002-10-03 23:21:36.319 276 15838.01 526.75 57295.16 88888.00 2002-10-03 23:21:37.319 276 15838.66 527.00 57294.68 88888.00 2002-10-03 23:21:38.319 276 15838.40 526.75 57294.92 88888.00 2002-10-03 23:21:39.319 276 15838.27 527.12 57295.16 88888.00 2002-10-03 23:21:40.319 276 15838.53 527.00 57295.16 88888.00 2002-10-03 23:21:41.319 276 15839.18 527.12 57295.04 88888.00 2002-10-03 23:21:42.319 276 15839.70 528.24 57295.04 88888.00 2002-10-03 23:21:43.319 276 15838.66 527.74 57295.90 88888.00 2002-10-03 23:21:44.319 276 15839.57 528.48 57296.14 88888.00 2002-10-03 23:21:45.319 276 15839.31 528.61 57296.14 88888.00 2002-10-03 23:21:46.319 276 15838.92 528.11 57295.77 88888.00 2002-10-03 23:21:47.319 276 15839.44 528.86 57295.77 88888.00 2002-10-03 23:21:48.319 276 15839.96 528.86 57296.02 88888.00 2002-10-03 23:21:49.319 276 15840.35 528.61 57295.77 88888.00 2002-10-03 23:21:50.319 276 15840.61 528.86 57296.14 88888.00 2002-10-03 23:21:51.319 276 15840.22 528.73 57296.75 88888.00 2002-10-03 23:21:52.319 276 15840.74 529.10 57296.27 88888.00 2002-10-03 23:21:53.319 276 15840.22 528.61 57296.51 88888.00 2002-10-03 23:21:54.319 276 15841.00 528.98 57297.12 88888.00 2002-10-03 23:21:55.319 276 15841.13 529.10 57296.27 88888.00 2002-10-03 23:21:56.319 276 15841.39 529.23 57297.49 88888.00 2002-10-03 23:21:57.319 276 15841.65 529.10 57297.00 88888.00 2002-10-03 23:21:58.319 276 15842.30 529.23 57296.63 88888.00 2002-10-03 23:21:59.319 276 15842.43 529.48 57296.75 88888.00 2002-10-03 23:22:00.319 276 15843.21 529.10 57297.12 88888.00 2002-10-03 23:22:01.319 276 15843.34 528.98 57297.00 88888.00 2002-10-03 23:22:02.319 276 15843.08 529.48 57297.24 88888.00 2002-10-03 23:22:03.319 276 15843.08 528.86 57297.24 88888.00 2002-10-03 23:22:04.319 276 15843.34 529.10 57297.12 88888.00 2002-10-03 23:22:05.319 276 15844.12 529.35 57297.12 88888.00 2002-10-03 23:22:06.319 276 15843.73 528.73 57297.85 88888.00 2002-10-03 23:22:07.319 276 15844.51 529.48 57297.85 88888.00 2002-10-03 23:22:08.319 276 15844.90 528.61 57298.22 88888.00 2002-10-03 23:22:09.319 276 15844.90 528.86 57298.22 88888.00 2002-10-03 23:22:10.319 276 15845.42 529.10 57297.49 88888.00 2002-10-03 23:22:11.319 276 15846.46 529.60 57297.00 88888.00 2002-10-03 23:22:12.319 276 15846.07 529.10 57297.49 88888.00 2002-10-03 23:22:13.319 276 15847.23 528.73 57298.46 88888.00 2002-10-03 23:22:14.319 276 15845.94 529.35 57298.59 88888.00 2002-10-03 23:22:15.319 276 15846.71 529.23 57298.22 88888.00 2002-10-03 23:22:16.319 276 15846.71 529.10 57298.22 88888.00 2002-10-03 23:22:17.319 276 15847.49 528.11 57297.61 88888.00 2002-10-03 23:22:18.319 276 15847.36 528.48 57298.34 88888.00 2002-10-03 23:22:19.319 276 15846.97 528.98 57298.34 88888.00 2002-10-03 23:22:20.319 276 15848.14 528.48 57298.22 88888.00 2002-10-03 23:22:21.319 276 15847.88 527.86 57298.46 88888.00 2002-10-03 23:22:22.319 276 15848.27 528.11 57298.34 88888.00 2002-10-03 23:22:23.319 276 15847.88 527.86 57298.22 88888.00 2002-10-03 23:22:24.319 276 15848.66 527.74 57298.10 88888.00 2002-10-03 23:22:25.319 276 15848.40 528.36 57298.34 88888.00 2002-10-03 23:22:26.319 276 15849.05 527.62 57297.85 88888.00 2002-10-03 23:22:27.319 276 15849.05 527.74 57298.59 88888.00 2002-10-03 23:22:28.319 276 15849.57 527.99 57298.95 88888.00 2002-10-03 23:22:29.319 276 15849.57 527.00 57298.83 88888.00 2002-10-03 23:22:30.319 276 15849.83 527.86 57298.71 88888.00 2002-10-03 23:22:31.319 276 15849.70 527.62 57298.34 88888.00 2002-10-03 23:22:32.319 276 15850.48 527.74 57297.98 88888.00 2002-10-03 23:22:33.319 276 15849.96 526.87 57298.71 88888.00 2002-10-03 23:22:34.319 276 15850.74 527.00 57298.95 88888.00 2002-10-03 23:22:35.319 276 15850.74 527.12 57299.32 88888.00 2002-10-03 23:22:36.319 276 15850.74 526.75 57298.59 88888.00 2002-10-03 23:22:37.319 276 15851.39 526.75 57299.20 88888.00 2002-10-03 23:22:38.319 276 15851.00 527.37 57299.07 88888.00 2002-10-03 23:22:39.319 276 15851.26 526.63 57299.44 88888.00 2002-10-03 23:22:40.319 276 15851.65 527.00 57299.07 88888.00 2002-10-03 23:22:41.319 276 15851.26 527.12 57298.59 88888.00 2002-10-03 23:22:42.319 276 15851.13 526.75 57298.83 88888.00 2002-10-03 23:22:43.319 276 15851.65 526.63 57298.83 88888.00 2002-10-03 23:22:44.319 276 15851.65 526.63 57299.44 88888.00 2002-10-03 23:22:45.319 276 15851.13 526.50 57298.83 88888.00 2002-10-03 23:22:46.319 276 15852.30 526.63 57299.07 88888.00 2002-10-03 23:22:47.319 276 15852.30 526.63 57299.44 88888.00 2002-10-03 23:22:48.319 276 15852.04 526.25 57299.32 88888.00 2002-10-03 23:22:49.319 276 15851.78 525.88 57298.71 88888.00 2002-10-03 23:22:50.319 276 15852.56 526.13 57299.07 88888.00 2002-10-03 23:22:51.319 276 15852.56 526.50 57299.32 88888.00 2002-10-03 23:22:52.319 276 15852.69 525.88 57299.44 88888.00 2002-10-03 23:22:53.319 276 15853.47 526.01 57299.81 88888.00 2002-10-03 23:22:54.319 276 15853.08 526.13 57299.81 88888.00 2002-10-03 23:22:55.319 276 15853.08 526.13 57299.69 88888.00 2002-10-03 23:22:56.319 276 15853.08 525.64 57299.69 88888.00 2002-10-03 23:22:57.319 276 15853.73 526.01 57299.69 88888.00 2002-10-03 23:22:58.319 276 15853.86 525.14 57299.69 88888.00 2002-10-03 23:22:59.319 276 15853.73 525.88 57300.18 88888.00 2002-10-03 23:23:00.319 276 15854.25 525.14 57299.81 88888.00 2002-10-03 23:23:01.319 276 15853.73 525.02 57299.93 88888.00 2002-10-03 23:23:02.319 276 15853.34 525.39 57300.05 88888.00 2002-10-03 23:23:03.319 276 15854.12 525.64 57300.30 88888.00 2002-10-03 23:23:04.319 276 15854.77 525.26 57300.30 88888.00 2002-10-03 23:23:05.319 276 15854.25 525.51 57300.18 88888.00 2002-10-03 23:23:06.319 276 15855.29 525.64 57299.93 88888.00 2002-10-03 23:23:07.319 276 15854.77 525.51 57301.03 88888.00 2002-10-03 23:23:08.319 276 15855.29 525.02 57299.81 88888.00 2002-10-03 23:23:09.319 276 15854.77 525.02 57299.81 88888.00 2002-10-03 23:23:10.319 276 15855.42 525.88 57300.42 88888.00 2002-10-03 23:23:11.319 276 15855.55 525.14 57299.69 88888.00 2002-10-03 23:23:12.319 276 15855.29 525.14 57300.30 88888.00 2002-10-03 23:23:13.319 276 15856.33 524.40 57300.30 88888.00 2002-10-03 23:23:14.319 276 15856.46 524.40 57300.18 88888.00 2002-10-03 23:23:15.319 276 15856.85 525.02 57300.54 88888.00 2002-10-03 23:23:16.319 276 15856.85 524.77 57300.54 88888.00 2002-10-03 23:23:17.319 276 15857.63 524.64 57300.42 88888.00 2002-10-03 23:23:18.319 276 15857.11 524.89 57300.91 88888.00 2002-10-03 23:23:19.319 276 15858.02 524.27 57300.66 88888.00 2002-10-03 23:23:20.319 276 15856.98 524.27 57300.91 88888.00 2002-10-03 23:23:21.319 276 15857.89 524.03 57300.79 88888.00 2002-10-03 23:23:22.319 276 15858.28 524.40 57301.28 88888.00 2002-10-03 23:23:23.319 276 15858.54 524.15 57301.03 88888.00 2002-10-03 23:23:24.319 276 15857.89 524.40 57301.03 88888.00 2002-10-03 23:23:25.319 276 15858.02 524.15 57300.91 88888.00 2002-10-03 23:23:26.319 276 15858.15 524.27 57300.91 88888.00 2002-10-03 23:23:27.319 276 15858.67 523.78 57301.03 88888.00 2002-10-03 23:23:28.319 276 15858.80 524.40 57302.01 88888.00 2002-10-03 23:23:29.319 276 15858.28 524.27 57301.64 88888.00 2002-10-03 23:23:30.319 276 15858.28 524.52 57301.16 88888.00 2002-10-03 23:23:31.319 276 15858.41 524.40 57301.03 88888.00 2002-10-03 23:23:32.319 276 15859.32 523.90 57302.13 88888.00 2002-10-03 23:23:33.319 276 15858.67 524.15 57301.40 88888.00 2002-10-03 23:23:34.319 276 15858.02 523.53 57302.01 88888.00 2002-10-03 23:23:35.319 276 15858.54 524.89 57301.77 88888.00 2002-10-03 23:23:36.319 276 15858.28 524.27 57301.89 88888.00 2002-10-03 23:23:37.319 276 15858.41 524.40 57301.89 88888.00 2002-10-03 23:23:38.319 276 15858.67 524.03 57301.52 88888.00 2002-10-03 23:23:39.319 276 15858.28 523.53 57302.25 88888.00 2002-10-03 23:23:40.319 276 15857.89 523.78 57301.40 88888.00 2002-10-03 23:23:41.319 276 15858.02 523.78 57302.13 88888.00 2002-10-03 23:23:42.319 276 15858.54 523.65 57301.77 88888.00 2002-10-03 23:23:43.319 276 15858.80 523.41 57302.13 88888.00 2002-10-03 23:23:44.319 276 15858.80 524.52 57302.87 88888.00 2002-10-03 23:23:45.319 276 15858.28 524.27 57302.38 88888.00 2002-10-03 23:23:46.319 276 15858.41 524.15 57302.01 88888.00 2002-10-03 23:23:47.319 276 15858.54 524.52 57302.25 88888.00 2002-10-03 23:23:48.319 276 15858.28 523.90 57302.25 88888.00 2002-10-03 23:23:49.319 276 15858.93 524.52 57302.01 88888.00 2002-10-03 23:23:50.319 276 15858.15 524.52 57302.74 88888.00 2002-10-03 23:23:51.319 276 15858.15 524.27 57303.11 88888.00 2002-10-03 23:23:52.319 276 15858.28 524.27 57303.36 88888.00 2002-10-03 23:23:53.319 276 15858.41 523.90 57302.62 88888.00 2002-10-03 23:23:54.319 276 15858.15 524.27 57302.74 88888.00 2002-10-03 23:23:55.319 276 15858.67 524.03 57302.62 88888.00 2002-10-03 23:23:56.319 276 15858.67 524.64 57303.60 88888.00 2002-10-03 23:23:57.319 276 15857.89 524.15 57303.23 88888.00 2002-10-03 23:23:58.319 276 15858.80 524.03 57303.11 88888.00 2002-10-03 23:23:59.319 276 15858.54 523.78 57303.48 88888.00 2002-10-03 23:24:00.319 276 15858.28 523.41 57302.74 88888.00 2002-10-03 23:24:01.319 276 15858.80 523.53 57302.87 88888.00 2002-10-03 23:24:02.319 276 15858.41 523.53 57303.11 88888.00 2002-10-03 23:24:03.319 276 15858.80 523.28 57302.87 88888.00 2002-10-03 23:24:04.319 276 15858.93 523.78 57303.72 88888.00 2002-10-03 23:24:05.319 276 15858.80 523.65 57303.60 88888.00 2002-10-03 23:24:06.319 276 15859.32 523.65 57304.09 88888.00 2002-10-03 23:24:07.319 276 15859.19 523.03 57302.87 88888.00 2002-10-03 23:24:08.319 276 15859.32 523.41 57303.96 88888.00 2002-10-03 23:24:09.319 276 15859.06 523.53 57303.84 88888.00 2002-10-03 23:24:10.319 276 15859.06 523.28 57303.96 88888.00 2002-10-03 23:24:11.319 276 15859.19 524.03 57302.62 88888.00 2002-10-03 23:24:12.319 276 15858.54 523.78 57303.60 88888.00 2002-10-03 23:24:13.319 276 15858.93 523.90 57303.23 88888.00 2002-10-03 23:24:14.319 276 15860.10 523.53 57303.84 88888.00 2002-10-03 23:24:15.319 276 15859.71 523.78 57303.72 88888.00 2002-10-03 23:24:16.319 276 15859.32 523.53 57304.33 88888.00 2002-10-03 23:24:17.319 276 15858.67 522.91 57304.46 88888.00 2002-10-03 23:24:18.319 276 15859.32 522.91 57304.09 88888.00 2002-10-03 23:24:19.319 276 15859.32 523.03 57304.46 88888.00 2002-10-03 23:24:20.319 276 15859.84 523.16 57305.07 88888.00 2002-10-03 23:24:21.319 276 15859.19 523.03 57304.82 88888.00 2002-10-03 23:24:22.319 276 15858.93 523.16 57304.70 88888.00 2002-10-03 23:24:23.319 276 15859.06 522.91 57304.70 88888.00 2002-10-03 23:24:24.319 276 15859.19 522.79 57304.46 88888.00 2002-10-03 23:24:25.319 276 15859.45 523.03 57304.46 88888.00 2002-10-03 23:24:26.319 276 15858.80 522.66 57304.46 88888.00 2002-10-03 23:24:27.319 276 15859.32 522.54 57304.82 88888.00 2002-10-03 23:24:28.319 276 15858.15 522.04 57304.09 88888.00 2002-10-03 23:24:29.319 276 15859.19 522.17 57304.82 88888.00 2002-10-03 23:24:30.319 276 15858.93 522.79 57304.70 88888.00 2002-10-03 23:24:31.319 276 15858.54 522.17 57304.58 88888.00 2002-10-03 23:24:32.319 276 15858.67 522.17 57305.55 88888.00 2002-10-03 23:24:33.319 276 15858.15 522.17 57305.07 88888.00 2002-10-03 23:24:34.319 276 15858.15 522.17 57305.19 88888.00 2002-10-03 23:24:35.319 276 15858.28 522.42 57304.58 88888.00 2002-10-03 23:24:36.319 276 15858.02 522.17 57304.70 88888.00 2002-10-03 23:24:37.319 276 15857.63 522.17 57305.07 88888.00 2002-10-03 23:24:38.319 276 15858.02 522.04 57305.07 88888.00 2002-10-03 23:24:39.319 276 15857.50 522.17 57305.07 88888.00 2002-10-03 23:24:40.319 276 15857.50 522.29 57305.55 88888.00 2002-10-03 23:24:41.319 276 15857.11 521.80 57305.07 88888.00 2002-10-03 23:24:42.319 276 15857.50 521.55 57304.82 88888.00 2002-10-03 23:24:43.319 276 15858.28 521.67 57304.95 88888.00 2002-10-03 23:24:44.319 276 15856.98 522.66 57305.80 88888.00 2002-10-03 23:24:45.319 276 15856.85 521.80 57305.07 88888.00 2002-10-03 23:24:46.319 276 15856.59 522.29 57305.43 88888.00 2002-10-03 23:24:47.319 276 15857.11 522.91 57305.07 88888.00 2002-10-03 23:24:48.319 276 15856.98 522.79 57304.95 88888.00 2002-10-03 23:24:49.319 276 15856.33 521.92 57305.68 88888.00 2002-10-03 23:24:50.319 276 15855.94 522.79 57305.31 88888.00 2002-10-03 23:24:51.319 276 15856.59 522.66 57306.05 88888.00 2002-10-03 23:24:52.319 276 15856.46 523.16 57305.31 88888.00 2002-10-03 23:24:53.319 276 15855.68 523.16 57305.55 88888.00 2002-10-03 23:24:54.319 276 15855.68 522.91 57305.43 88888.00 2002-10-03 23:24:55.319 276 15855.55 522.66 57305.31 88888.00 2002-10-03 23:24:56.319 276 15855.55 523.28 57306.17 88888.00 2002-10-03 23:24:57.319 276 15855.55 523.28 57305.68 88888.00 2002-10-03 23:24:58.319 276 15855.16 523.65 57305.80 88888.00 2002-10-03 23:24:59.319 276 15855.42 523.90 57305.92 88888.00 2002-10-03 23:25:00.319 276 15855.94 524.03 57305.92 88888.00 2002-10-03 23:25:01.319 276 15854.64 523.90 57305.07 88888.00 2002-10-03 23:25:02.319 276 15855.68 524.52 57306.29 88888.00 2002-10-03 23:25:03.319 276 15855.16 524.15 57305.80 88888.00 2002-10-03 23:25:04.319 276 15854.90 524.15 57305.80 88888.00 2002-10-03 23:25:05.319 276 15855.55 523.90 57306.29 88888.00 2002-10-03 23:25:06.319 276 15855.81 524.27 57306.05 88888.00 2002-10-03 23:25:07.319 276 15855.29 524.15 57306.17 88888.00 2002-10-03 23:25:09.318 276 15855.03 524.64 57306.54 88888.00 2002-10-03 23:25:10.318 276 15855.55 524.89 57306.41 88888.00 2002-10-03 23:25:11.318 276 15855.68 524.89 57306.66 88888.00 2002-10-03 23:25:12.318 276 15855.42 525.14 57305.80 88888.00 2002-10-03 23:25:13.318 276 15855.81 524.64 57306.41 88888.00 2002-10-03 23:25:14.318 276 15855.68 525.26 57306.54 88888.00 2002-10-03 23:25:15.318 276 15856.07 525.39 57306.29 88888.00 2002-10-03 23:25:16.318 276 15855.68 525.02 57306.78 88888.00 2002-10-03 23:25:17.318 276 15855.29 526.01 57306.78 88888.00 2002-10-03 23:25:18.318 276 15856.20 525.76 57306.54 88888.00 2002-10-03 23:25:19.318 276 15855.94 525.76 57307.39 88888.00 2002-10-03 23:25:20.318 276 15855.68 525.88 57306.66 88888.00 2002-10-03 23:25:21.318 276 15856.46 526.01 57306.66 88888.00 2002-10-03 23:25:22.318 276 15855.81 526.75 57306.78 88888.00 2002-10-03 23:25:23.318 276 15856.33 526.13 57306.66 88888.00 2002-10-03 23:25:24.318 276 15856.59 526.87 57306.54 88888.00 2002-10-03 23:25:25.318 276 15856.98 527.00 57307.02 88888.00 2002-10-03 23:25:26.318 276 15856.59 526.75 57307.51 88888.00 2002-10-03 23:25:27.318 276 15856.59 527.12 57307.39 88888.00 2002-10-03 23:25:28.318 276 15857.11 527.37 57307.88 88888.00 2002-10-03 23:25:29.318 276 15856.46 526.87 57307.51 88888.00 2002-10-03 23:25:30.318 276 15856.98 526.75 57307.27 88888.00 2002-10-03 23:25:31.318 276 15857.24 527.00 57307.02 88888.00 2002-10-03 23:25:32.318 276 15857.37 526.63 57307.51 88888.00 2002-10-03 23:25:33.318 276 15857.37 527.00 57307.39 88888.00 2002-10-03 23:25:34.318 276 15857.37 527.00 57307.76 88888.00 2002-10-03 23:25:35.318 276 15857.63 527.86 57307.88 88888.00 2002-10-03 23:25:36.318 276 15857.63 527.62 57307.14 88888.00 2002-10-03 23:25:37.318 276 15857.63 527.86 57308.12 88888.00 2002-10-03 23:25:38.318 276 15858.02 527.12 57307.76 88888.00 2002-10-03 23:25:39.318 276 15858.15 527.62 57308.12 88888.00 2002-10-03 23:25:40.318 276 15857.89 528.24 57308.00 88888.00 2002-10-03 23:25:41.318 276 15858.80 527.99 57308.61 88888.00 2002-10-03 23:25:42.318 276 15858.54 527.74 57308.37 88888.00 2002-10-03 23:25:43.318 276 15858.54 528.11 57308.86 88888.00 2002-10-03 23:25:44.318 276 15858.93 528.11 57308.25 88888.00 2002-10-03 23:25:45.318 276 15858.67 528.36 57308.61 88888.00 2002-10-03 23:25:46.318 276 15858.54 528.48 57308.49 88888.00 2002-10-03 23:25:47.318 276 15858.41 528.24 57309.10 88888.00 2002-10-03 23:25:48.318 276 15858.67 528.73 57308.98 88888.00 2002-10-03 23:25:49.318 276 15858.80 528.24 57308.49 88888.00 2002-10-03 23:25:50.318 276 15858.80 528.98 57309.96 88888.00 2002-10-03 23:25:51.318 276 15859.45 528.73 57308.73 88888.00 2002-10-03 23:25:52.318 276 15859.19 528.98 57308.61 88888.00 2002-10-03 23:25:53.318 276 15859.45 529.48 57309.22 88888.00 2002-10-03 23:25:54.318 276 15859.06 529.72 57308.98 88888.00 2002-10-03 23:25:55.318 276 15859.45 529.85 57308.98 88888.00 2002-10-03 23:25:56.318 276 15858.80 529.85 57309.22 88888.00 2002-10-03 23:25:57.318 276 15858.93 529.60 57309.35 88888.00 2002-10-03 23:25:58.318 276 15859.58 529.48 57309.35 88888.00 2002-10-03 23:25:59.318 276 15858.93 529.97 57308.86 88888.00 2002-10-03 23:26:00.318 276 15858.93 530.09 57308.86 88888.00 2002-10-03 23:26:01.318 276 15859.32 530.22 57308.98 88888.00 2002-10-03 23:26:02.318 276 15859.45 530.09 57309.59 88888.00 2002-10-03 23:26:03.318 276 15859.71 531.09 57310.08 88888.00 2002-10-03 23:26:04.318 276 15859.19 530.84 57310.20 88888.00 2002-10-03 23:26:05.318 276 15859.32 531.70 57309.96 88888.00 2002-10-03 23:26:06.318 276 15859.06 531.70 57310.20 88888.00 2002-10-03 23:26:07.318 276 15859.06 531.83 57310.32 88888.00 2002-10-03 23:26:08.318 276 15859.58 531.70 57310.20 88888.00 2002-10-03 23:26:09.318 276 15859.32 532.32 57310.94 88888.00 2002-10-03 23:26:10.318 276 15859.32 532.45 57310.45 88888.00 2002-10-03 23:26:11.318 276 15859.19 532.32 57310.57 88888.00 2002-10-03 23:26:12.318 276 15859.58 532.94 57310.69 88888.00 2002-10-03 23:26:13.318 276 15859.84 532.20 57310.57 88888.00 2002-10-03 23:26:14.318 276 15859.32 532.70 57310.94 88888.00 2002-10-03 23:26:15.318 276 15859.58 533.44 57310.81 88888.00 2002-10-03 23:26:16.318 276 15859.58 533.31 57310.94 88888.00 2002-10-03 23:26:17.318 276 15860.10 533.69 57311.06 88888.00 2002-10-03 23:26:18.318 276 15860.75 532.94 57311.55 88888.00 2002-10-03 23:26:19.318 276 15860.49 534.31 57311.06 88888.00 2002-10-03 23:26:20.318 276 15859.84 533.07 57311.30 88888.00 2002-10-03 23:26:21.318 276 15861.14 533.93 57311.55 88888.00 2002-10-03 23:26:22.318 276 15861.14 533.56 57312.28 88888.00 2002-10-03 23:26:23.318 276 15860.49 533.69 57311.79 88888.00 2002-10-03 23:26:24.318 276 15861.01 534.31 57311.67 88888.00 2002-10-03 23:26:25.318 276 15861.53 533.44 57311.79 88888.00 2002-10-03 23:26:26.318 276 15861.79 534.68 57312.16 88888.00 2002-10-03 23:26:27.318 276 15861.53 534.55 57311.91 88888.00 2002-10-03 23:26:28.318 276 15861.79 534.55 57311.91 88888.00 2002-10-03 23:26:29.318 276 15862.05 534.68 57312.40 88888.00 2002-10-03 23:26:30.318 276 15862.70 535.17 57312.40 88888.00 2002-10-03 23:26:31.318 276 15862.44 534.92 57312.65 88888.00 2002-10-03 23:26:32.318 276 15862.70 535.17 57312.16 88888.00 2002-10-03 23:26:33.318 276 15862.57 535.05 57313.02 88888.00 2002-10-03 23:26:34.318 276 15862.96 535.05 57312.77 88888.00 2002-10-03 23:26:35.318 276 15862.96 535.42 57312.65 88888.00 2002-10-03 23:26:36.318 276 15863.87 535.42 57313.38 88888.00 2002-10-03 23:26:37.318 276 15864.25 534.68 57313.26 88888.00 2002-10-03 23:26:38.318 276 15863.87 535.30 57313.99 88888.00 2002-10-03 23:26:39.318 276 15863.48 535.92 57313.75 88888.00 2002-10-03 23:26:40.318 276 15864.78 535.30 57313.87 88888.00 2002-10-03 23:26:41.318 276 15864.52 536.41 57313.75 88888.00 2002-10-03 23:26:42.318 276 15864.91 536.04 57314.11 88888.00 2002-10-03 23:26:43.318 276 15865.17 536.78 57314.73 88888.00 2002-10-03 23:26:44.318 276 15864.52 536.29 57314.73 88888.00 2002-10-03 23:26:45.318 276 15865.42 536.16 57314.48 88888.00 2002-10-03 23:26:46.318 276 15865.04 536.91 57314.85 88888.00 2002-10-03 23:26:47.318 276 15865.81 536.66 57314.48 88888.00 2002-10-03 23:26:48.318 276 15865.17 536.78 57315.83 88888.00 2002-10-03 23:26:49.318 276 15865.81 537.53 57315.83 88888.00 2002-10-03 23:26:50.318 276 15865.55 536.66 57315.46 88888.00 2002-10-03 23:26:51.318 276 15865.94 537.65 57315.21 88888.00 2002-10-03 23:26:52.318 276 15866.33 537.28 57315.46 88888.00 2002-10-03 23:26:53.318 276 15865.94 538.27 57315.58 88888.00 2002-10-03 23:26:54.318 276 15865.81 537.90 57315.83 88888.00 2002-10-03 23:26:55.318 276 15866.33 537.90 57315.58 88888.00 2002-10-03 23:26:56.318 276 15865.29 537.40 57315.83 88888.00 2002-10-03 23:26:57.318 276 15865.68 538.14 57316.19 88888.00 2002-10-03 23:26:58.318 276 15865.68 538.39 57316.68 88888.00 2002-10-03 23:26:59.318 276 15866.07 538.52 57316.19 88888.00 2002-10-03 23:27:00.318 276 15865.81 538.89 57316.44 88888.00 2002-10-03 23:27:01.318 276 15866.07 539.14 57316.80 88888.00 2002-10-03 23:27:02.318 276 15865.29 539.14 57317.05 88888.00 2002-10-03 23:27:03.318 276 15866.85 539.63 57316.44 88888.00 2002-10-03 23:27:04.318 276 15865.81 538.64 57317.17 88888.00 2002-10-03 23:27:05.318 276 15865.29 539.01 57317.41 88888.00 2002-10-03 23:27:06.318 276 15865.55 539.14 57316.44 88888.00 2002-10-03 23:27:07.318 276 15865.81 539.26 57316.32 88888.00 2002-10-03 23:27:08.318 276 15865.68 540.25 57316.68 88888.00 2002-10-03 23:27:09.318 276 15865.17 540.87 57315.95 88888.00 2002-10-03 23:27:10.318 276 15864.65 540.50 57316.68 88888.00 2002-10-03 23:27:11.318 276 15864.91 540.37 57317.05 88888.00 2002-10-03 23:27:12.318 276 15865.04 540.25 57316.80 88888.00 2002-10-03 23:27:13.318 276 15865.17 540.50 57316.44 88888.00 2002-10-03 23:27:14.318 276 15864.12 540.62 57316.68 88888.00 2002-10-03 23:27:15.318 276 15864.52 540.99 57317.29 88888.00 2002-10-03 23:27:16.318 276 15864.91 540.87 57316.19 88888.00 2002-10-03 23:27:17.318 276 15863.74 540.50 57316.44 88888.00 2002-10-03 23:27:18.318 276 15864.38 541.36 57316.19 88888.00 2002-10-03 23:27:19.318 276 15864.25 540.75 57316.07 88888.00 2002-10-03 23:27:20.318 276 15864.00 540.62 57316.93 88888.00 2002-10-03 23:27:21.318 276 15863.35 540.87 57316.19 88888.00 2002-10-03 23:27:22.318 276 15863.35 541.36 57315.70 88888.00 2002-10-03 23:27:23.318 276 15863.22 541.61 57316.19 88888.00 2002-10-03 23:27:24.318 276 15863.48 541.61 57316.07 88888.00 2002-10-03 23:27:25.318 276 15864.00 541.49 57316.32 88888.00 2002-10-03 23:27:26.318 276 15864.00 541.36 57316.44 88888.00 2002-10-03 23:27:27.318 276 15863.87 541.49 57315.83 88888.00 2002-10-03 23:27:28.318 276 15864.65 541.61 57315.46 88888.00 2002-10-03 23:27:29.318 276 15862.96 541.49 57315.21 88888.00 2002-10-03 23:27:30.318 276 15863.87 541.49 57314.97 88888.00 2002-10-03 23:27:31.318 276 15863.35 541.36 57315.34 88888.00 2002-10-03 23:27:32.318 276 15863.87 541.24 57315.46 88888.00 2002-10-03 23:27:33.318 276 15864.00 541.49 57314.61 88888.00 2002-10-03 23:27:34.318 276 15863.61 541.12 57315.21 88888.00 2002-10-03 23:27:35.318 276 15863.48 541.98 57314.61 88888.00 2002-10-03 23:27:36.318 276 15863.22 541.98 57314.11 88888.00 2002-10-03 23:27:37.318 276 15862.70 541.98 57314.36 88888.00 2002-10-03 23:27:38.318 276 15862.83 541.12 57314.85 88888.00 2002-10-03 23:27:39.318 276 15863.48 542.11 57314.61 88888.00 2002-10-03 23:27:40.318 276 15863.35 541.49 57313.75 88888.00 2002-10-03 23:27:41.318 276 15862.70 542.36 57314.48 88888.00 2002-10-03 23:27:42.318 276 15863.61 541.61 57314.24 88888.00 2002-10-03 23:27:43.318 276 15864.12 542.23 57313.62 88888.00 2002-10-03 23:27:44.318 276 15864.00 541.74 57314.61 88888.00 2002-10-03 23:27:45.318 276 15864.38 542.11 57313.26 88888.00 2002-10-03 23:27:46.318 276 15864.00 542.23 57313.26 88888.00 2002-10-03 23:27:47.318 276 15864.91 542.60 57313.99 88888.00 2002-10-03 23:27:48.318 276 15865.29 542.73 57313.99 88888.00 2002-10-03 23:27:49.318 276 15864.91 542.48 57313.26 88888.00 2002-10-03 23:27:50.318 276 15865.29 541.86 57313.38 88888.00 2002-10-03 23:27:51.318 276 15865.68 542.11 57313.38 88888.00 2002-10-03 23:27:52.318 276 15865.81 542.85 57313.50 88888.00 2002-10-03 23:27:53.318 276 15865.68 542.60 57312.40 88888.00 2002-10-03 23:27:54.318 276 15866.59 541.86 57312.65 88888.00 2002-10-03 23:27:55.318 276 15866.72 542.98 57313.50 88888.00 2002-10-03 23:27:56.318 276 15866.20 542.85 57311.91 88888.00 2002-10-03 23:27:57.318 276 15866.72 542.48 57312.04 88888.00 2002-10-03 23:27:58.318 276 15867.24 542.48 57312.52 88888.00 2002-10-03 23:27:59.318 276 15867.76 541.61 57311.91 88888.00 2002-10-03 23:28:00.318 276 15869.19 541.98 57311.79 88888.00 2002-10-03 23:28:01.318 276 15868.15 541.98 57312.77 88888.00 2002-10-03 23:28:02.318 276 15869.19 541.86 57312.52 88888.00 2002-10-03 23:28:03.318 276 15869.58 542.48 57312.40 88888.00 2002-10-03 23:28:04.318 276 15868.80 541.12 57311.67 88888.00 2002-10-03 23:28:05.318 276 15869.97 541.12 57311.79 88888.00 2002-10-03 23:28:06.318 276 15869.58 542.11 57311.91 88888.00 2002-10-03 23:28:07.318 276 15870.23 541.98 57312.04 88888.00 2002-10-03 23:28:08.318 276 15870.62 541.61 57311.91 88888.00 2002-10-03 23:28:09.318 276 15870.10 540.62 57311.30 88888.00 2002-10-03 23:28:10.318 276 15870.88 540.37 57312.28 88888.00 2002-10-03 23:28:11.318 276 15871.01 540.75 57311.18 88888.00 2002-10-03 23:28:12.318 276 15870.88 540.62 57311.55 88888.00 2002-10-03 23:28:13.318 276 15870.75 540.50 57311.06 88888.00 2002-10-03 23:28:14.318 276 15871.01 540.99 57311.43 88888.00 2002-10-03 23:28:15.318 276 15871.01 540.37 57310.81 88888.00 2002-10-03 23:28:16.318 276 15870.88 540.99 57310.81 88888.00 2002-10-03 23:28:17.318 276 15870.88 540.75 57310.81 88888.00 2002-10-03 23:28:18.318 276 15871.40 540.00 57310.81 88888.00 2002-10-03 23:28:19.318 276 15871.27 540.25 57310.20 88888.00 2002-10-03 23:28:20.318 276 15871.27 539.75 57310.08 88888.00 2002-10-03 23:28:21.318 276 15870.75 539.75 57310.45 88888.00 2002-10-03 23:28:22.318 276 15870.62 539.88 57309.84 88888.00 2002-10-03 23:28:23.318 276 15870.88 539.88 57309.71 88888.00 2002-10-03 23:28:24.318 276 15870.88 539.26 57309.96 88888.00 2002-10-03 23:28:25.318 276 15870.88 538.89 57309.22 88888.00 2002-10-03 23:28:26.318 276 15871.14 539.26 57309.47 88888.00 2002-10-03 23:28:27.318 276 15871.14 538.52 57309.59 88888.00 2002-10-03 23:28:28.318 276 15870.88 539.26 57309.22 88888.00 2002-10-03 23:28:29.318 276 15871.01 539.14 57308.86 88888.00 2002-10-03 23:28:30.318 276 15871.27 539.01 57309.10 88888.00 2002-10-03 23:28:31.318 276 15870.88 539.14 57308.98 88888.00 2002-10-03 23:28:32.318 276 15870.10 539.01 57308.61 88888.00 2002-10-03 23:28:33.318 276 15870.75 538.76 57308.73 88888.00 2002-10-03 23:28:34.318 276 15871.14 538.27 57308.49 88888.00 2002-10-03 23:28:35.318 276 15870.36 538.64 57307.76 88888.00 2002-10-03 23:28:36.318 276 15870.88 538.64 57307.76 88888.00 2002-10-03 23:28:37.318 276 15870.75 538.14 57307.76 88888.00 2002-10-03 23:28:38.318 276 15871.40 538.39 57307.51 88888.00 2002-10-03 23:28:39.318 276 15870.75 538.39 57308.12 88888.00 2002-10-03 23:28:40.318 276 15871.40 537.77 57308.00 88888.00 2002-10-03 23:28:41.318 276 15871.14 538.76 57307.02 88888.00 2002-10-03 23:28:42.318 276 15871.01 538.39 57307.76 88888.00 2002-10-03 23:28:43.318 276 15871.66 537.65 57307.63 88888.00 2002-10-03 23:28:44.318 276 15871.40 538.14 57307.63 88888.00 2002-10-03 23:28:45.318 276 15871.92 537.77 57307.27 88888.00 2002-10-03 23:28:46.318 276 15871.66 537.40 57305.80 88888.00 2002-10-03 23:28:47.318 276 15871.53 537.15 57306.78 88888.00 2002-10-03 23:28:48.318 276 15872.44 537.03 57307.02 88888.00 2002-10-03 23:28:49.318 276 15872.18 537.03 57307.39 88888.00 2002-10-03 23:28:50.318 276 15872.18 536.91 57307.02 88888.00 2002-10-03 23:28:51.318 276 15871.92 536.78 57305.92 88888.00 2002-10-03 23:28:52.318 276 15872.18 535.79 57305.80 88888.00 2002-10-03 23:28:53.318 276 15871.79 536.53 57306.54 88888.00 2002-10-03 23:28:54.318 276 15871.79 536.04 57306.78 88888.00 2002-10-03 23:28:55.318 276 15872.18 536.16 57306.17 88888.00 2002-10-03 23:28:56.318 276 15872.18 536.04 57306.78 88888.00 2002-10-03 23:28:57.318 276 15871.27 535.54 57306.41 88888.00 2002-10-03 23:28:58.318 276 15871.53 535.30 57305.80 88888.00 2002-10-03 23:28:59.318 276 15872.18 535.92 57305.55 88888.00 2002-10-03 23:29:00.318 276 15871.53 535.42 57305.68 88888.00 2002-10-03 23:29:01.318 276 15872.05 535.42 57306.05 88888.00 2002-10-03 23:29:02.318 276 15871.53 535.30 57305.68 88888.00 2002-10-03 23:29:03.318 276 15871.92 535.17 57305.80 88888.00 2002-10-03 23:29:04.318 276 15871.92 535.30 57306.29 88888.00 2002-10-03 23:29:05.318 276 15872.31 534.68 57305.19 88888.00 2002-10-03 23:29:06.318 276 15872.05 534.55 57306.29 88888.00 2002-10-03 23:29:07.318 276 15872.57 535.17 57306.05 88888.00 2002-10-03 23:29:08.318 276 15871.66 534.92 57306.05 88888.00 2002-10-03 23:29:09.318 276 15872.05 534.68 57306.05 88888.00 2002-10-03 23:29:10.318 276 15872.05 533.93 57305.55 88888.00 2002-10-03 23:29:11.318 276 15872.70 534.43 57305.68 88888.00 2002-10-03 23:29:12.318 276 15871.66 534.06 57306.05 88888.00 2002-10-03 23:29:13.318 276 15872.31 534.06 57305.31 88888.00 2002-10-03 23:29:14.318 276 15872.05 534.92 57305.19 88888.00 2002-10-03 23:29:15.318 276 15872.31 534.18 57306.05 88888.00 2002-10-03 23:29:16.318 276 15871.40 534.31 57305.55 88888.00 2002-10-03 23:29:17.318 276 15872.57 533.81 57305.31 88888.00 2002-10-03 23:29:18.318 276 15871.92 534.18 57305.80 88888.00 2002-10-03 23:29:19.318 276 15872.18 534.80 57305.43 88888.00 2002-10-03 23:29:20.318 276 15872.57 533.81 57305.68 88888.00 2002-10-03 23:29:21.318 276 15871.79 533.93 57305.43 88888.00 2002-10-03 23:29:22.318 276 15872.18 533.07 57304.95 88888.00 2002-10-03 23:29:23.318 276 15871.79 533.81 57305.80 88888.00 2002-10-03 23:29:24.318 276 15871.79 533.81 57305.55 88888.00 2002-10-03 23:29:25.318 276 15870.75 533.69 57305.55 88888.00 2002-10-03 23:29:26.318 276 15871.40 533.93 57305.31 88888.00 2002-10-03 23:29:27.318 276 15871.01 533.31 57305.80 88888.00 2002-10-03 23:29:28.318 276 15871.01 533.19 57305.43 88888.00 2002-10-03 23:29:29.318 276 15871.27 533.93 57305.55 88888.00 2002-10-03 23:29:30.318 276 15870.75 533.44 57305.92 88888.00 2002-10-03 23:29:31.318 276 15870.10 532.70 57305.55 88888.00 2002-10-03 23:29:32.318 276 15869.84 533.07 57305.55 88888.00 2002-10-03 23:29:33.318 276 15870.36 533.19 57306.17 88888.00 2002-10-03 23:29:34.318 276 15870.10 533.19 57305.55 88888.00 2002-10-03 23:29:35.318 276 15869.06 533.07 57305.55 88888.00 2002-10-03 23:29:36.318 276 15869.19 533.44 57305.07 88888.00 2002-10-03 23:29:37.318 276 15869.71 533.44 57304.95 88888.00 2002-10-03 23:29:38.318 276 15869.06 532.32 57305.55 88888.00 2002-10-03 23:29:39.318 276 15869.06 531.95 57305.55 88888.00 2002-10-03 23:29:40.318 276 15868.80 533.19 57305.31 88888.00 2002-10-03 23:29:41.318 276 15869.06 532.57 57304.82 88888.00 2002-10-03 23:29:42.318 276 15868.28 532.82 57305.31 88888.00 2002-10-03 23:29:43.318 276 15867.76 532.70 57305.92 88888.00 2002-10-03 23:29:44.318 276 15868.54 532.57 57305.07 88888.00 2002-10-03 23:29:45.318 276 15867.37 532.70 57304.46 88888.00 2002-10-03 23:29:46.318 276 15867.37 532.57 57305.07 88888.00 2002-10-03 23:29:47.318 276 15867.50 532.70 57305.19 88888.00 2002-10-03 23:29:48.318 276 15866.85 532.70 57304.95 88888.00 2002-10-03 23:29:49.318 276 15866.72 532.82 57304.46 88888.00 2002-10-03 23:29:50.318 276 15866.07 532.57 57304.46 88888.00 2002-10-03 23:29:51.318 276 15866.07 532.70 57304.21 88888.00 2002-10-03 23:29:52.318 276 15865.68 532.45 57304.33 88888.00 2002-10-03 23:29:53.318 276 15865.68 532.70 57305.31 88888.00 2002-10-03 23:29:54.318 276 15865.81 532.20 57303.72 88888.00 2002-10-03 23:29:55.318 276 15865.55 532.57 57304.33 88888.00 2002-10-03 23:29:56.318 276 15865.04 533.07 57304.21 88888.00 2002-10-03 23:29:57.318 276 15864.52 532.82 57303.48 88888.00 2002-10-03 23:29:58.318 276 15864.52 531.95 57304.21 88888.00 2002-10-03 23:29:59.318 276 15864.25 532.94 57304.09 88888.00 2002-10-03 23:30:00.318 276 15864.00 532.57 57304.09 88888.00 2002-10-03 23:30:01.318 276 15863.35 532.57 57303.84 88888.00 2002-10-03 23:30:02.318 276 15863.48 532.70 57303.60 88888.00 2002-10-03 23:30:03.318 276 15863.61 531.46 57303.60 88888.00 2002-10-03 23:30:04.318 276 15863.48 531.83 57303.23 88888.00 2002-10-03 23:30:05.318 276 15863.22 533.07 57303.36 88888.00 2002-10-03 23:30:06.318 276 15863.48 532.32 57304.33 88888.00 2002-10-03 23:30:07.318 276 15863.35 531.83 57303.60 88888.00 2002-10-03 23:30:08.318 276 15862.44 532.57 57303.36 88888.00 2002-10-03 23:30:09.318 276 15862.70 532.20 57303.23 88888.00 2002-10-03 23:30:10.318 276 15862.31 532.45 57302.62 88888.00 2002-10-03 23:30:11.318 276 15862.57 532.82 57302.99 88888.00 2002-10-03 23:30:12.318 276 15862.57 533.07 57303.36 88888.00 2002-10-03 23:30:13.318 276 15862.44 532.57 57303.60 88888.00 2002-10-03 23:30:14.318 276 15862.31 532.45 57302.62 88888.00 2002-10-03 23:30:15.318 276 15861.40 532.57 57303.36 88888.00 2002-10-03 23:30:16.318 276 15861.66 532.45 57302.74 88888.00 2002-10-03 23:30:17.318 276 15861.40 532.08 57302.87 88888.00 2002-10-03 23:30:18.318 276 15861.27 532.70 57302.38 88888.00 2002-10-03 23:30:19.318 276 15861.27 532.82 57302.99 88888.00 2002-10-03 23:30:20.318 276 15861.01 532.08 57302.87 88888.00 2002-10-03 23:30:21.318 276 15861.40 532.57 57302.99 88888.00 2002-10-03 23:30:22.318 276 15861.79 532.82 57302.62 88888.00 2002-10-03 23:30:23.318 276 15860.75 532.57 57301.89 88888.00 2002-10-03 23:30:24.318 276 15860.49 532.82 57303.36 88888.00 2002-10-03 23:30:25.318 276 15861.27 532.82 57301.77 88888.00 2002-10-03 23:30:26.318 276 15861.14 533.07 57302.74 88888.00 2002-10-03 23:30:27.318 276 15860.36 532.70 57302.38 88888.00 2002-10-03 23:30:28.318 276 15860.10 532.57 57302.13 88888.00 2002-10-03 23:30:29.318 276 15859.58 532.82 57302.74 88888.00 2002-10-03 23:30:30.318 276 15859.97 532.57 57302.62 88888.00 2002-10-03 23:30:31.318 276 15860.36 532.82 57302.25 88888.00 2002-10-03 23:30:32.318 276 15860.10 532.20 57302.01 88888.00 2002-10-03 23:30:33.318 276 15859.71 532.82 57302.50 88888.00 2002-10-03 23:30:34.318 276 15860.49 532.82 57302.01 88888.00 2002-10-03 23:30:35.318 276 15859.71 532.57 57302.87 88888.00 2002-10-03 23:30:36.318 276 15859.84 533.19 57301.89 88888.00 2002-10-03 23:30:37.318 276 15860.23 532.32 57302.50 88888.00 2002-10-03 23:30:38.318 276 15859.84 533.81 57302.87 88888.00 2002-10-03 23:30:39.318 276 15860.10 533.69 57302.25 88888.00 2002-10-03 23:30:40.318 276 15860.62 532.94 57302.13 88888.00 2002-10-03 23:30:41.318 276 15861.66 533.31 57301.64 88888.00 2002-10-03 23:30:42.318 276 15861.14 533.56 57301.77 88888.00 2002-10-03 23:30:43.318 276 15861.01 533.81 57301.89 88888.00 2002-10-03 23:30:44.318 276 15860.62 533.19 57302.50 88888.00 2002-10-03 23:30:45.318 276 15861.14 533.81 57301.64 88888.00 2002-10-03 23:30:46.318 276 15861.01 533.44 57302.25 88888.00 2002-10-03 23:30:47.318 276 15862.31 533.44 57302.25 88888.00 2002-10-03 23:30:48.318 276 15862.05 533.93 57301.89 88888.00 2002-10-03 23:30:49.318 276 15862.31 534.31 57302.13 88888.00 2002-10-03 23:30:50.318 276 15862.57 534.18 57301.77 88888.00 2002-10-03 23:30:51.318 276 15862.44 533.81 57302.01 88888.00 2002-10-03 23:30:52.318 276 15862.70 533.81 57302.62 88888.00 2002-10-03 23:30:53.318 276 15862.70 534.18 57301.89 88888.00 2002-10-03 23:30:54.318 276 15862.44 534.43 57302.13 88888.00 2002-10-03 23:30:55.318 276 15863.35 534.31 57302.13 88888.00 2002-10-03 23:30:56.318 276 15863.48 534.80 57302.13 88888.00 2002-10-03 23:30:57.318 276 15863.35 534.43 57301.77 88888.00 2002-10-03 23:30:58.318 276 15864.00 534.80 57302.62 88888.00 2002-10-03 23:30:59.318 276 15864.12 534.80 57302.25 88888.00 2002-10-03 23:31:00.318 276 15863.48 534.68 57302.13 88888.00 2002-10-03 23:31:01.318 276 15864.65 534.31 57302.13 88888.00 2002-10-03 23:31:02.318 276 15864.52 534.92 57302.62 88888.00 2002-10-03 23:31:03.318 276 15864.38 534.80 57302.74 88888.00 2002-10-03 23:31:04.318 276 15865.42 535.17 57302.38 88888.00 2002-10-03 23:31:05.318 276 15863.87 534.68 57302.62 88888.00 2002-10-03 23:31:06.318 276 15864.52 535.05 57303.23 88888.00 2002-10-03 23:31:07.318 276 15865.42 535.05 57302.87 88888.00 2002-10-03 23:31:08.318 276 15865.04 535.30 57302.87 88888.00 2002-10-03 23:31:09.318 276 15864.78 535.17 57302.74 88888.00 2002-10-03 23:31:10.318 276 15865.17 534.92 57302.38 88888.00 2002-10-03 23:31:11.318 276 15865.17 535.30 57302.62 88888.00 2002-10-03 23:31:12.318 276 15865.68 535.30 57302.62 88888.00 2002-10-03 23:31:13.318 276 15865.42 535.67 57302.50 88888.00 2002-10-03 23:31:14.318 276 15865.42 535.17 57301.89 88888.00 2002-10-03 23:31:15.318 276 15865.55 535.67 57302.99 88888.00 2002-10-03 23:31:16.318 276 15864.91 535.54 57302.62 88888.00 2002-10-03 23:31:17.318 276 15865.55 535.42 57302.38 88888.00 2002-10-03 23:31:18.318 276 15864.91 535.05 57302.25 88888.00 2002-10-03 23:31:19.318 276 15865.55 535.30 57302.50 88888.00 2002-10-03 23:31:20.318 276 15864.78 535.30 57302.01 88888.00 2002-10-03 23:31:21.318 276 15865.42 536.16 57301.89 88888.00 2002-10-03 23:31:22.318 276 15866.20 535.67 57302.50 88888.00 2002-10-03 23:31:23.318 276 15865.42 536.16 57302.50 88888.00 2002-10-03 23:31:24.318 276 15865.42 535.92 57302.62 88888.00 2002-10-03 23:31:25.318 276 15864.65 535.54 57302.13 88888.00 2002-10-03 23:31:26.318 276 15864.78 536.04 57301.89 88888.00 2002-10-03 23:31:27.318 276 15864.78 536.53 57301.89 88888.00 2002-10-03 23:31:28.318 276 15865.04 536.66 57302.74 88888.00 2002-10-03 23:31:29.318 276 15865.42 536.04 57302.13 88888.00 2002-10-03 23:31:30.318 276 15864.91 536.41 57302.01 88888.00 2002-10-03 23:31:31.318 276 15865.29 537.03 57302.25 88888.00 2002-10-03 23:31:32.318 276 15864.52 536.66 57302.13 88888.00 2002-10-03 23:31:33.318 276 15865.29 536.41 57302.13 88888.00 2002-10-03 23:31:34.318 276 15864.78 537.03 57302.25 88888.00 2002-10-03 23:31:35.318 276 15865.17 537.53 57301.77 88888.00 2002-10-03 23:31:36.318 276 15864.91 537.15 57301.77 88888.00 2002-10-03 23:31:37.318 276 15864.52 536.78 57302.50 88888.00 2002-10-03 23:31:38.318 276 15864.52 538.02 57302.01 88888.00 2002-10-03 23:31:39.318 276 15864.78 537.28 57302.01 88888.00 2002-10-03 23:31:40.318 276 15864.12 537.65 57302.25 88888.00 2002-10-03 23:31:41.318 276 15864.38 537.77 57301.64 88888.00 2002-10-03 23:31:42.318 276 15863.61 537.28 57302.13 88888.00 2002-10-03 23:31:43.318 276 15863.74 537.65 57302.50 88888.00 2002-10-03 23:31:44.318 276 15863.35 537.77 57301.64 88888.00 2002-10-03 23:31:45.318 276 15863.87 538.02 57301.64 88888.00 2002-10-03 23:31:46.318 276 15863.74 537.77 57301.89 88888.00 2002-10-03 23:31:47.318 276 15863.48 538.02 57301.89 88888.00 2002-10-03 23:31:48.318 276 15863.48 538.02 57301.77 88888.00 2002-10-03 23:31:49.318 276 15863.35 538.89 57301.77 88888.00 2002-10-03 23:31:50.318 276 15863.35 538.52 57301.77 88888.00 2002-10-03 23:31:51.318 276 15863.35 538.64 57301.64 88888.00 2002-10-03 23:31:52.318 276 15863.74 538.64 57301.77 88888.00 2002-10-03 23:31:53.318 276 15862.70 538.14 57301.64 88888.00 2002-10-03 23:31:54.318 276 15863.35 538.27 57301.77 88888.00 2002-10-03 23:31:55.318 276 15863.35 538.89 57302.01 88888.00 2002-10-03 23:31:56.318 276 15862.96 538.76 57301.40 88888.00 2002-10-03 23:31:57.318 276 15863.09 538.89 57302.13 88888.00 2002-10-03 23:31:58.318 276 15862.96 538.64 57301.89 88888.00 2002-10-03 23:31:59.318 276 15863.22 538.39 57302.25 88888.00 2002-10-03 23:32:00.318 276 15863.35 538.27 57301.77 88888.00 2002-10-03 23:32:01.318 276 15862.96 538.52 57301.52 88888.00 2002-10-03 23:32:02.318 276 15862.70 538.14 57300.79 88888.00 2002-10-03 23:32:03.318 276 15863.74 538.76 57301.52 88888.00 2002-10-03 23:32:04.318 276 15863.09 539.01 57301.16 88888.00 2002-10-03 23:32:05.318 276 15863.09 538.14 57301.16 88888.00 2002-10-03 23:32:06.318 276 15862.83 539.63 57301.40 88888.00 2002-10-03 23:32:07.318 276 15863.35 538.27 57301.16 88888.00 2002-10-03 23:32:08.318 276 15863.35 538.89 57301.64 88888.00 2002-10-03 23:32:09.318 276 15862.96 539.26 57301.03 88888.00 2002-10-03 23:32:10.318 276 15862.96 538.89 57300.91 88888.00 2002-10-03 23:32:11.318 276 15863.61 538.39 57301.52 88888.00 2002-10-03 23:32:12.318 276 15863.61 539.01 57301.40 88888.00 2002-10-03 23:32:13.318 276 15863.48 538.27 57301.77 88888.00 2002-10-03 23:32:14.318 276 15863.35 539.14 57301.40 88888.00 2002-10-03 23:32:15.318 276 15864.12 539.01 57301.28 88888.00 2002-10-03 23:32:16.318 276 15863.48 538.27 57301.28 88888.00 2002-10-03 23:32:17.318 276 15862.96 538.89 57301.64 88888.00 2002-10-03 23:32:18.318 276 15863.09 539.01 57301.64 88888.00 2002-10-03 23:32:19.318 276 15863.61 538.76 57301.52 88888.00 2002-10-03 23:32:20.318 276 15863.74 539.26 57301.64 88888.00 2002-10-03 23:32:21.318 276 15863.87 539.26 57301.40 88888.00 2002-10-03 23:32:22.318 276 15864.12 539.14 57301.64 88888.00 2002-10-03 23:32:23.318 276 15863.61 538.76 57301.40 88888.00 2002-10-03 23:32:24.318 276 15863.61 538.89 57301.03 88888.00 2002-10-03 23:32:25.318 276 15862.57 539.14 57301.52 88888.00 2002-10-03 23:32:26.318 276 15862.57 539.51 57301.28 88888.00 2002-10-03 23:32:27.318 276 15863.61 539.14 57301.64 88888.00 2002-10-03 23:32:28.318 276 15863.48 539.14 57301.77 88888.00 2002-10-03 23:32:29.318 276 15863.09 539.26 57301.89 88888.00 2002-10-03 23:32:30.318 276 15863.22 539.14 57300.91 88888.00 2002-10-03 23:32:31.318 276 15863.22 538.39 57301.64 88888.00 2002-10-03 23:32:32.318 276 15863.48 539.38 57302.01 88888.00 2002-10-03 23:32:33.318 276 15863.61 539.38 57301.40 88888.00 2002-10-03 23:32:34.318 276 15863.48 539.38 57300.79 88888.00 2002-10-03 23:32:35.318 276 15863.87 539.26 57301.16 88888.00 2002-10-03 23:32:36.318 276 15863.74 538.52 57301.64 88888.00 2002-10-03 23:32:37.318 276 15863.48 538.64 57301.28 88888.00 2002-10-03 23:32:38.318 276 15863.87 538.14 57301.64 88888.00 2002-10-03 23:32:39.318 276 15863.74 539.26 57301.40 88888.00 2002-10-03 23:32:40.318 276 15863.61 538.52 57301.89 88888.00 2002-10-03 23:32:41.318 276 15863.48 538.76 57301.89 88888.00 2002-10-03 23:32:42.318 276 15863.87 539.26 57301.28 88888.00 2002-10-03 23:32:43.318 276 15863.35 538.89 57301.89 88888.00 2002-10-03 23:32:44.318 276 15863.48 538.89 57302.25 88888.00 2002-10-03 23:32:45.318 276 15863.35 539.38 57302.13 88888.00 2002-10-03 23:32:46.318 276 15863.48 538.76 57301.89 88888.00 2002-10-03 23:32:47.318 276 15863.35 538.64 57301.89 88888.00 2002-10-03 23:32:48.318 276 15864.00 538.64 57301.40 88888.00 2002-10-03 23:32:49.318 276 15864.25 538.52 57302.25 88888.00 2002-10-03 23:32:50.318 276 15863.61 538.89 57301.52 88888.00 2002-10-03 23:32:51.318 276 15863.74 539.38 57301.03 88888.00 2002-10-03 23:32:52.318 276 15863.87 538.52 57301.77 88888.00 2002-10-03 23:32:53.318 276 15862.96 539.01 57301.52 88888.00 2002-10-03 23:32:54.318 276 15863.22 538.52 57302.38 88888.00 2002-10-03 23:32:55.318 276 15862.05 538.76 57302.01 88888.00 2002-10-03 23:32:56.318 276 15863.48 539.01 57301.77 88888.00 2002-10-03 23:32:57.318 276 15863.35 539.26 57302.13 88888.00 2002-10-03 23:32:58.318 276 15863.61 538.89 57302.13 88888.00 2002-10-03 23:32:59.318 276 15862.96 538.89 57302.01 88888.00 2002-10-03 23:33:00.318 276 15863.22 538.76 57302.25 88888.00 2002-10-03 23:33:01.318 276 15862.96 539.14 57302.13 88888.00 2002-10-03 23:33:02.318 276 15862.96 538.64 57302.62 88888.00 2002-10-03 23:33:03.318 276 15862.83 538.89 57302.13 88888.00 2002-10-03 23:33:04.318 276 15863.22 539.26 57302.13 88888.00 2002-10-03 23:33:05.318 276 15862.70 539.38 57301.89 88888.00 2002-10-03 23:33:06.318 276 15862.57 538.27 57302.62 88888.00 2002-10-03 23:33:07.318 276 15862.05 538.39 57302.01 88888.00 2002-10-03 23:33:08.318 276 15862.18 538.64 57303.48 88888.00 2002-10-03 23:33:09.318 276 15862.44 539.26 57302.74 88888.00 2002-10-03 23:33:10.318 276 15862.70 538.76 57302.62 88888.00 2002-10-03 23:33:11.318 276 15862.18 539.51 57302.25 88888.00 2002-10-03 23:33:12.318 276 15861.66 539.01 57303.36 88888.00 2002-10-03 23:33:13.318 276 15861.40 538.89 57302.62 88888.00 2002-10-03 23:33:14.318 276 15861.27 538.52 57302.50 88888.00 2002-10-03 23:33:15.318 276 15860.36 538.27 57302.50 88888.00 2002-10-03 23:33:16.318 276 15861.40 538.64 57302.62 88888.00 2002-10-03 23:33:17.318 276 15860.88 538.89 57302.13 88888.00 2002-10-03 23:33:18.318 276 15860.62 538.76 57302.62 88888.00 2002-10-03 23:33:19.318 276 15860.10 538.89 57302.62 88888.00 2002-10-03 23:33:20.318 276 15860.23 539.01 57303.11 88888.00 2002-10-03 23:33:21.318 276 15860.62 538.64 57302.87 88888.00 2002-10-03 23:33:22.318 276 15859.97 538.76 57302.87 88888.00 2002-10-03 23:33:23.318 276 15859.58 538.76 57302.74 88888.00 2002-10-03 23:33:24.318 276 15859.58 538.02 57303.11 88888.00 2002-10-03 23:33:25.318 276 15859.45 538.02 57303.23 88888.00 2002-10-03 23:33:26.318 276 15859.32 538.39 57303.23 88888.00 2002-10-03 23:33:27.318 276 15859.32 538.89 57303.23 88888.00 2002-10-03 23:33:28.318 276 15859.32 538.02 57303.36 88888.00 2002-10-03 23:33:29.318 276 15858.80 538.64 57302.74 88888.00 2002-10-03 23:33:30.318 276 15859.32 538.89 57302.87 88888.00 2002-10-03 23:33:31.318 276 15858.67 538.14 57302.62 88888.00 2002-10-03 23:33:32.318 276 15858.54 539.01 57303.23 88888.00 2002-10-03 23:33:33.318 276 15858.93 538.64 57303.36 88888.00 2002-10-03 23:33:34.318 276 15858.67 538.02 57303.23 88888.00 2002-10-03 23:33:35.318 276 15859.06 538.64 57303.11 88888.00 2002-10-03 23:33:36.318 276 15858.15 538.27 57303.23 88888.00 2002-10-03 23:33:37.318 276 15858.67 537.90 57302.74 88888.00 2002-10-03 23:33:38.318 276 15857.76 538.14 57302.74 88888.00 2002-10-03 23:33:39.318 276 15858.54 538.27 57302.50 88888.00 2002-10-03 23:33:40.318 276 15858.15 537.53 57303.11 88888.00 2002-10-03 23:33:41.318 276 15858.41 537.65 57303.60 88888.00 2002-10-03 23:33:42.318 276 15857.50 537.53 57302.99 88888.00 2002-10-03 23:33:43.318 276 15858.02 537.15 57302.87 88888.00 2002-10-03 23:33:44.318 276 15857.63 537.53 57303.60 88888.00 2002-10-03 23:33:45.318 276 15858.02 536.91 57302.87 88888.00 2002-10-03 23:33:46.318 276 15857.63 537.28 57302.99 88888.00 2002-10-03 23:33:47.318 276 15857.89 537.77 57303.23 88888.00 2002-10-03 23:33:48.318 276 15857.76 536.53 57303.23 88888.00 2002-10-03 23:33:49.318 276 15858.02 537.53 57303.11 88888.00 2002-10-03 23:33:50.318 276 15858.15 537.53 57303.23 88888.00 2002-10-03 23:33:51.318 276 15856.98 536.78 57303.23 88888.00 2002-10-03 23:33:52.318 276 15857.63 537.03 57302.99 88888.00 2002-10-03 23:33:53.318 276 15857.89 536.04 57302.87 88888.00 2002-10-03 23:33:54.318 276 15857.50 537.03 57303.60 88888.00 2002-10-03 23:33:55.318 276 15857.76 536.78 57303.60 88888.00 2002-10-03 23:33:56.318 276 15857.89 538.02 57303.36 88888.00 2002-10-03 23:33:57.318 276 15858.02 537.15 57303.60 88888.00 2002-10-03 23:33:58.318 276 15857.76 537.03 57302.99 88888.00 2002-10-03 23:33:59.318 276 15857.24 536.91 57303.60 88888.00 2002-10-03 23:34:00.318 276 15856.85 536.29 57303.84 88888.00 2002-10-03 23:34:01.318 276 15857.63 536.53 57303.60 88888.00 2002-10-03 23:34:02.318 276 15857.37 536.16 57302.99 88888.00 2002-10-03 23:34:03.318 276 15857.37 536.04 57304.21 88888.00 2002-10-03 23:34:04.318 276 15858.15 536.16 57303.72 88888.00 2002-10-03 23:34:05.318 276 15856.85 536.78 57304.09 88888.00 2002-10-03 23:34:06.318 276 15857.76 535.79 57304.33 88888.00 2002-10-03 23:34:07.318 276 15857.63 535.30 57303.84 88888.00 2002-10-03 23:34:08.318 276 15857.11 535.54 57304.09 88888.00 2002-10-03 23:34:09.318 276 15858.28 536.04 57304.21 88888.00 2002-10-03 23:34:10.318 276 15857.76 535.05 57304.09 88888.00 2002-10-03 23:34:11.318 276 15857.63 534.80 57303.96 88888.00 2002-10-03 23:34:12.318 276 15858.15 535.17 57303.72 88888.00 2002-10-03 23:34:13.318 276 15857.63 535.42 57304.58 88888.00 2002-10-03 23:34:14.318 276 15858.02 535.05 57304.21 88888.00 2002-10-03 23:34:15.318 276 15857.89 534.55 57304.70 88888.00 2002-10-03 23:34:16.318 276 15857.37 535.05 57304.46 88888.00 2002-10-03 23:34:17.318 276 15857.76 534.92 57304.70 88888.00 2002-10-03 23:34:18.318 276 15857.63 534.92 57304.21 88888.00 2002-10-03 23:34:19.318 276 15857.24 535.05 57304.70 88888.00 2002-10-03 23:34:20.318 276 15857.63 535.17 57304.58 88888.00 2002-10-03 23:34:21.318 276 15858.15 535.05 57304.82 88888.00 2002-10-03 23:34:22.318 276 15857.37 534.55 57304.82 88888.00 2002-10-03 23:34:23.318 276 15857.76 535.05 57304.58 88888.00 2002-10-03 23:34:24.318 276 15857.37 534.80 57305.19 88888.00 2002-10-03 23:34:25.318 276 15858.02 534.92 57305.19 88888.00 2002-10-03 23:34:26.318 276 15857.50 534.80 57305.55 88888.00 2002-10-03 23:34:27.318 276 15857.89 534.31 57305.31 88888.00 2002-10-03 23:34:28.318 276 15857.50 534.18 57305.80 88888.00 2002-10-03 23:34:29.318 276 15857.11 534.68 57304.95 88888.00 2002-10-03 23:34:30.318 276 15856.98 535.17 57305.19 88888.00 2002-10-03 23:34:31.318 276 15858.15 534.68 57305.19 88888.00 2002-10-03 23:34:32.318 276 15858.15 534.55 57306.29 88888.00 2002-10-03 23:34:33.318 276 15857.63 534.43 57305.68 88888.00 2002-10-03 23:34:34.318 276 15857.76 534.92 57305.55 88888.00 2002-10-03 23:34:35.318 276 15856.85 534.43 57305.68 88888.00 2002-10-03 23:34:36.318 276 15857.37 534.92 57305.80 88888.00 2002-10-03 23:34:37.318 276 15857.63 535.17 57305.68 88888.00 2002-10-03 23:34:38.318 276 15857.63 534.43 57305.92 88888.00 2002-10-03 23:34:39.318 276 15856.72 534.43 57305.19 88888.00 2002-10-03 23:34:40.318 276 15856.85 534.80 57306.17 88888.00 2002-10-03 23:34:41.318 276 15857.11 534.92 57306.05 88888.00 2002-10-03 23:34:42.318 276 15856.72 535.05 57305.68 88888.00 2002-10-03 23:34:43.318 276 15856.72 535.30 57305.55 88888.00 2002-10-03 23:34:44.318 276 15856.33 536.16 57306.05 88888.00 2002-10-03 23:34:45.318 276 15856.46 535.79 57305.31 88888.00 2002-10-03 23:34:46.318 276 15857.50 535.30 57305.80 88888.00 2002-10-03 23:34:47.318 276 15856.72 535.54 57305.43 88888.00 2002-10-03 23:34:48.318 276 15856.20 535.17 57306.05 88888.00 2002-10-03 23:34:49.318 276 15856.33 535.92 57305.92 88888.00 2002-10-03 23:34:50.318 276 15856.46 536.04 57306.54 88888.00 2002-10-03 23:34:51.318 276 15855.81 536.04 57305.92 88888.00 2002-10-03 23:34:52.318 276 15855.94 536.53 57305.68 88888.00 2002-10-03 23:34:53.318 276 15856.07 536.41 57305.07 88888.00 2002-10-03 23:34:54.318 276 15855.68 535.92 57305.92 88888.00 2002-10-03 23:34:55.318 276 15856.33 536.78 57305.43 88888.00 2002-10-03 23:34:56.318 276 15855.94 536.66 57305.80 88888.00 2002-10-03 23:34:57.318 276 15855.03 536.53 57305.68 88888.00 2002-10-03 23:34:58.318 276 15855.81 536.53 57305.68 88888.00 2002-10-03 23:34:59.318 276 15855.68 537.28 57306.41 88888.00 2002-10-03 23:35:00.318 276 15855.68 536.66 57305.68 88888.00 2002-10-03 23:35:01.318 276 15855.68 537.40 57305.68 88888.00 2002-10-03 23:35:02.318 276 15855.68 537.28 57305.80 88888.00 2002-10-03 23:35:03.318 276 15855.94 537.03 57305.68 88888.00 2002-10-03 23:35:04.318 276 15855.68 536.91 57305.55 88888.00 2002-10-03 23:35:05.318 276 15855.81 536.91 57306.29 88888.00 2002-10-03 23:35:06.318 276 15855.55 537.28 57306.54 88888.00 2002-10-03 23:35:07.318 276 15855.55 536.91 57305.80 88888.00 2002-10-03 23:35:08.318 276 15855.42 536.91 57306.41 88888.00 2002-10-03 23:35:09.318 276 15855.03 537.40 57306.41 88888.00 2002-10-03 23:35:10.318 276 15855.42 537.28 57305.68 88888.00 2002-10-03 23:35:11.318 276 15854.51 538.14 57305.80 88888.00 2002-10-03 23:35:12.318 276 15854.90 537.53 57306.17 88888.00 2002-10-03 23:35:13.318 276 15855.03 537.15 57306.17 88888.00 2002-10-03 23:35:14.318 276 15855.16 537.90 57306.05 88888.00 2002-10-03 23:35:15.318 276 15854.25 537.65 57306.29 88888.00 2002-10-03 23:35:16.318 276 15854.64 537.65 57306.41 88888.00 2002-10-03 23:35:17.318 276 15855.29 537.90 57306.29 88888.00 2002-10-03 23:35:18.318 276 15854.38 538.27 57305.55 88888.00 2002-10-03 23:35:19.318 276 15854.12 538.14 57306.54 88888.00 2002-10-03 23:35:20.318 276 15854.25 537.53 57306.17 88888.00 2002-10-03 23:35:21.318 276 15854.51 538.76 57306.05 88888.00 2002-10-03 23:35:22.318 276 15854.51 538.52 57305.80 88888.00 2002-10-03 23:35:23.318 276 15854.64 538.27 57305.55 88888.00 2002-10-03 23:35:24.318 276 15854.12 538.27 57306.29 88888.00 2002-10-03 23:35:25.318 276 15855.03 538.14 57306.05 88888.00 2002-10-03 23:35:26.318 276 15854.12 538.27 57307.02 88888.00 2002-10-03 23:35:27.318 276 15853.47 539.01 57306.78 88888.00 2002-10-03 23:35:28.318 276 15854.38 538.76 57306.29 88888.00 2002-10-03 23:35:29.318 276 15854.25 539.01 57306.41 88888.00 2002-10-03 23:35:30.318 276 15855.16 539.75 57305.92 88888.00 2002-10-03 23:35:31.318 276 15854.25 538.89 57306.90 88888.00 2002-10-03 23:35:32.318 276 15854.25 540.25 57306.66 88888.00 2002-10-03 23:35:33.318 276 15854.12 540.37 57306.29 88888.00 2002-10-03 23:35:34.318 276 15854.64 539.63 57306.54 88888.00 2002-10-03 23:35:35.318 276 15854.38 540.00 57306.90 88888.00 2002-10-03 23:35:36.318 276 15854.64 540.37 57306.78 88888.00 2002-10-03 23:35:37.318 276 15854.77 540.62 57307.14 88888.00 2002-10-03 23:35:38.318 276 15854.77 540.87 57307.14 88888.00 2002-10-03 23:35:39.318 276 15854.77 540.87 57306.78 88888.00 2002-10-03 23:35:40.318 276 15854.12 540.99 57306.90 88888.00 2002-10-03 23:35:41.318 276 15853.99 541.49 57306.66 88888.00 2002-10-03 23:35:42.318 276 15854.38 540.87 57307.39 88888.00 2002-10-03 23:35:43.318 276 15854.12 541.49 57306.78 88888.00 2002-10-03 23:35:44.318 276 15854.90 541.86 57307.76 88888.00 2002-10-03 23:35:45.318 276 15854.38 541.74 57306.90 88888.00 2002-10-03 23:35:46.318 276 15854.12 541.49 57307.39 88888.00 2002-10-03 23:35:47.318 276 15854.90 542.11 57307.27 88888.00 2002-10-03 23:35:48.318 276 15854.77 541.74 57307.39 88888.00 2002-10-03 23:35:49.318 276 15854.64 541.98 57307.27 88888.00 2002-10-03 23:35:50.318 276 15855.03 542.36 57306.78 88888.00 2002-10-03 23:35:51.318 276 15854.64 541.61 57307.63 88888.00 2002-10-03 23:35:52.318 276 15854.90 542.36 57307.63 88888.00 2002-10-03 23:35:53.318 276 15854.77 543.72 57307.63 88888.00 2002-10-03 23:35:54.318 276 15854.77 542.73 57307.88 88888.00 2002-10-03 23:35:55.318 276 15854.90 543.59 57307.39 88888.00 2002-10-03 23:35:56.318 276 15855.16 543.97 57307.76 88888.00 2002-10-03 23:35:57.318 276 15855.42 543.47 57307.76 88888.00 2002-10-03 23:35:58.318 276 15855.42 543.47 57308.00 88888.00 2002-10-03 23:35:59.318 276 15855.42 543.97 57308.25 88888.00 2002-10-03 23:36:00.318 276 15855.94 543.47 57308.12 88888.00 2002-10-03 23:36:01.318 276 15855.29 543.97 57308.00 88888.00 2002-10-03 23:36:02.318 276 15856.33 544.21 57308.00 88888.00 2002-10-03 23:36:03.318 276 15855.68 544.34 57307.63 88888.00 2002-10-03 23:36:04.318 276 15855.42 543.72 57308.25 88888.00 2002-10-03 23:36:05.318 276 15855.68 544.59 57308.61 88888.00 2002-10-03 23:36:06.318 276 15856.07 544.21 57307.63 88888.00 2002-10-03 23:36:07.318 276 15855.68 544.71 57308.61 88888.00 2002-10-03 23:36:08.318 276 15856.33 544.34 57308.61 88888.00 2002-10-03 23:36:09.318 276 15855.94 544.21 57308.25 88888.00 2002-10-03 23:36:10.318 276 15856.46 544.21 57308.49 88888.00 2002-10-03 23:36:11.318 276 15856.20 544.46 57308.00 88888.00 2002-10-03 23:36:12.318 276 15856.33 544.96 57307.76 88888.00 2002-10-03 23:36:13.318 276 15855.94 544.71 57308.12 88888.00 2002-10-03 23:36:14.318 276 15856.20 543.84 57308.73 88888.00 2002-10-03 23:36:15.318 276 15856.59 544.34 57308.12 88888.00 2002-10-03 23:36:16.318 276 15856.07 544.21 57308.61 88888.00 2002-10-03 23:36:17.318 276 15856.07 543.97 57308.12 88888.00 2002-10-03 23:36:18.318 276 15855.94 544.46 57308.12 88888.00 2002-10-03 23:36:19.318 276 15855.81 544.71 57308.37 88888.00 2002-10-03 23:36:20.318 276 15856.33 544.09 57307.76 88888.00 2002-10-03 23:36:21.318 276 15855.94 544.59 57307.88 88888.00 2002-10-03 23:36:22.318 276 15856.07 543.97 57308.61 88888.00 2002-10-03 23:36:23.318 276 15855.55 544.21 57308.12 88888.00 2002-10-03 23:36:24.318 276 15855.03 544.21 57307.51 88888.00 2002-10-03 23:36:25.318 276 15855.42 543.97 57308.00 88888.00 2002-10-03 23:36:26.318 276 15855.29 544.09 57307.88 88888.00 2002-10-03 23:36:27.318 276 15855.29 543.47 57307.51 88888.00 2002-10-03 23:36:28.318 276 15854.38 543.97 57307.39 88888.00 2002-10-03 23:36:29.318 276 15854.38 544.09 57308.25 88888.00 2002-10-03 23:36:30.318 276 15855.16 544.34 57307.76 88888.00 2002-10-03 23:36:31.318 276 15854.38 544.21 57308.00 88888.00 2002-10-03 23:36:32.318 276 15853.99 543.97 57307.88 88888.00 2002-10-03 23:36:33.318 276 15853.86 543.47 57307.76 88888.00 2002-10-03 23:36:34.318 276 15853.99 543.97 57307.63 88888.00 2002-10-03 23:36:35.318 276 15854.38 543.59 57307.88 88888.00 2002-10-03 23:36:36.318 276 15853.60 542.98 57307.88 88888.00 2002-10-03 23:36:37.318 276 15852.95 542.98 57308.86 88888.00 2002-10-03 23:36:38.318 276 15853.73 543.72 57308.12 88888.00 2002-10-03 23:36:39.318 276 15852.43 543.47 57308.12 88888.00 2002-10-03 23:36:40.318 276 15853.21 543.47 57308.00 88888.00 2002-10-03 23:36:41.318 276 15853.47 543.10 57308.00 88888.00 2002-10-03 23:36:42.318 276 15852.95 543.22 57308.12 88888.00 2002-10-03 23:36:43.318 276 15852.95 542.48 57308.49 88888.00 2002-10-03 23:36:44.318 276 15852.17 542.85 57307.88 88888.00 2002-10-03 23:36:45.318 276 15851.91 542.60 57308.00 88888.00 2002-10-03 23:36:46.318 276 15852.04 542.73 57307.39 88888.00 2002-10-03 23:36:47.318 276 15852.69 543.47 57308.49 88888.00 2002-10-03 23:36:48.318 276 15851.26 543.22 57308.12 88888.00 2002-10-03 23:36:49.318 276 15852.30 543.10 57308.37 88888.00 2002-10-03 23:36:50.318 276 15851.26 542.85 57308.49 88888.00 2002-10-03 23:36:51.318 276 15851.39 543.35 57307.76 88888.00 2002-10-03 23:36:52.318 276 15850.74 543.10 57308.00 88888.00 2002-10-03 23:36:53.318 276 15851.26 542.73 57308.12 88888.00 2002-10-03 23:36:54.318 276 15851.13 543.35 57308.00 88888.00 2002-10-03 23:36:55.318 276 15851.00 542.98 57308.37 88888.00 2002-10-03 23:36:56.318 276 15850.87 542.73 57308.25 88888.00 2002-10-03 23:36:57.318 276 15850.74 543.35 57308.25 88888.00 2002-10-03 23:36:58.318 276 15850.48 543.10 57308.25 88888.00 2002-10-03 23:36:59.318 276 15850.61 543.47 57308.61 88888.00 2002-10-03 23:37:00.318 276 15850.48 543.72 57308.86 88888.00 2002-10-03 23:37:01.318 276 15850.61 543.84 57308.25 88888.00 2002-10-03 23:37:02.318 276 15850.35 543.97 57308.98 88888.00 2002-10-03 23:37:03.318 276 15850.87 543.22 57308.37 88888.00 2002-10-03 23:37:04.318 276 15850.61 543.84 57308.98 88888.00 2002-10-03 23:37:05.318 276 15850.61 544.09 57308.49 88888.00 2002-10-03 23:37:06.318 276 15850.74 543.84 57308.98 88888.00 2002-10-03 23:37:07.318 276 15850.48 544.71 57309.35 88888.00 2002-10-03 23:37:08.318 276 15850.09 544.71 57309.59 88888.00 2002-10-03 23:37:09.318 276 15850.22 544.21 57309.10 88888.00 2002-10-03 23:37:10.318 276 15849.96 544.83 57309.35 88888.00 2002-10-03 23:37:11.318 276 15849.96 545.08 57309.35 88888.00 2002-10-03 23:37:12.318 276 15850.87 544.96 57309.84 88888.00 2002-10-03 23:37:13.318 276 15850.74 544.96 57309.59 88888.00 2002-10-03 23:37:14.318 276 15849.44 545.33 57309.96 88888.00 2002-10-03 23:37:15.318 276 15849.96 545.82 57309.96 88888.00 2002-10-03 23:37:16.318 276 15850.35 545.95 57309.96 88888.00 2002-10-03 23:37:17.318 276 15849.70 545.33 57309.71 88888.00 2002-10-03 23:37:18.318 276 15849.83 545.70 57310.20 88888.00 2002-10-03 23:37:19.318 276 15849.18 545.70 57310.08 88888.00 2002-10-03 23:37:20.318 276 15849.31 546.20 57310.45 88888.00 2002-10-03 23:37:21.318 276 15849.31 546.44 57310.32 88888.00 2002-10-03 23:37:22.318 276 15849.31 545.95 57310.20 88888.00 2002-10-03 23:37:23.318 276 15849.57 546.44 57310.57 88888.00 2002-10-03 23:37:24.318 276 15848.92 545.82 57310.57 88888.00 2002-10-03 23:37:25.318 276 15849.83 546.44 57309.84 88888.00 2002-10-03 23:37:26.318 276 15848.79 546.94 57310.69 88888.00 2002-10-03 23:37:27.318 276 15849.57 546.32 57311.06 88888.00 2002-10-03 23:37:28.318 276 15849.05 546.32 57311.18 88888.00 2002-10-03 23:37:29.318 276 15848.92 546.69 57311.06 88888.00 2002-10-03 23:37:30.318 276 15849.31 546.32 57310.69 88888.00 2002-10-03 23:37:31.318 276 15848.53 545.95 57310.81 88888.00 2002-10-03 23:37:32.318 276 15848.40 546.69 57311.18 88888.00 2002-10-03 23:37:33.318 276 15848.79 546.94 57310.94 88888.00 2002-10-03 23:37:34.318 276 15849.05 547.56 57311.67 88888.00 2002-10-03 23:37:35.318 276 15849.18 546.44 57310.69 88888.00 2002-10-03 23:37:36.318 276 15848.66 546.69 57311.43 88888.00 2002-10-03 23:37:37.318 276 15849.18 547.31 57311.43 88888.00 2002-10-03 23:37:38.318 276 15848.79 547.56 57311.43 88888.00 2002-10-03 23:37:39.318 276 15848.53 547.06 57310.81 88888.00 2002-10-03 23:37:40.318 276 15848.79 547.93 57310.81 88888.00 2002-10-03 23:37:41.318 276 15847.75 547.56 57311.91 88888.00 2002-10-03 23:37:42.318 276 15848.66 547.43 57310.94 88888.00 2002-10-03 23:37:43.318 276 15848.53 547.19 57311.30 88888.00 2002-10-03 23:37:44.318 276 15848.40 547.93 57311.18 88888.00 2002-10-03 23:37:45.318 276 15848.66 547.81 57310.94 88888.00 2002-10-03 23:37:46.318 276 15848.01 547.81 57311.43 88888.00 2002-10-03 23:37:47.318 276 15848.14 547.93 57311.43 88888.00 2002-10-03 23:37:48.318 276 15848.01 547.68 57311.79 88888.00 2002-10-03 23:37:49.318 276 15848.14 547.81 57311.79 88888.00 2002-10-03 23:37:50.318 276 15848.14 548.18 57311.43 88888.00 2002-10-03 23:37:51.318 276 15847.49 548.42 57311.67 88888.00 2002-10-03 23:37:52.318 276 15847.62 548.55 57311.43 88888.00 2002-10-03 23:37:53.318 276 15846.97 549.29 57311.30 88888.00 2002-10-03 23:37:54.318 276 15847.23 549.04 57311.79 88888.00 2002-10-03 23:37:55.318 276 15847.36 549.04 57312.40 88888.00 2002-10-03 23:37:56.318 276 15847.62 549.29 57311.91 88888.00 2002-10-03 23:37:57.318 276 15846.71 549.17 57311.55 88888.00 2002-10-03 23:37:58.318 276 15846.71 549.17 57311.43 88888.00 2002-10-03 23:37:59.318 276 15846.07 549.54 57311.55 88888.00 2002-10-03 23:38:00.318 276 15846.71 549.79 57311.91 88888.00 2002-10-03 23:38:01.318 276 15846.58 550.03 57311.79 88888.00 2002-10-03 23:38:02.318 276 15845.42 549.79 57311.30 88888.00 2002-10-03 23:38:03.318 276 15845.55 550.16 57311.55 88888.00 2002-10-03 23:38:04.318 276 15845.81 550.28 57311.79 88888.00 2002-10-03 23:38:05.318 276 15845.68 549.79 57311.55 88888.00 2002-10-03 23:38:06.318 276 15845.42 550.78 57312.04 88888.00 2002-10-03 23:38:07.318 276 15845.55 550.65 57311.79 88888.00 2002-10-03 23:38:08.318 276 15845.81 550.53 57311.91 88888.00 2002-10-03 23:38:09.318 276 15844.77 550.65 57311.55 88888.00 2002-10-03 23:38:10.318 276 15844.90 550.78 57311.30 88888.00 2002-10-03 23:38:11.318 276 15844.90 551.27 57311.30 88888.00 2002-10-03 23:38:12.318 276 15845.29 551.52 57310.81 88888.00 2002-10-03 23:38:13.318 276 15844.64 551.40 57311.55 88888.00 2002-10-03 23:38:14.318 276 15844.64 551.27 57311.30 88888.00 2002-10-03 23:38:15.318 276 15844.51 551.52 57311.67 88888.00 2002-10-03 23:38:16.318 276 15844.77 550.90 57310.81 88888.00 2002-10-03 23:38:17.318 276 15845.03 551.40 57311.55 88888.00 2002-10-03 23:38:18.318 276 15844.90 551.89 57311.43 88888.00 2002-10-03 23:38:19.318 276 15845.68 552.14 57311.30 88888.00 2002-10-03 23:38:20.318 276 15844.77 552.26 57310.94 88888.00 2002-10-03 23:38:21.318 276 15844.64 551.64 57311.43 88888.00 2002-10-03 23:38:22.318 276 15844.77 552.76 57311.67 88888.00 2002-10-03 23:38:23.318 276 15844.77 552.76 57311.30 88888.00 2002-10-03 23:38:24.318 276 15844.51 552.26 57311.06 88888.00 2002-10-03 23:38:25.318 276 15845.16 553.01 57311.30 88888.00 2002-10-03 23:38:26.318 276 15844.77 553.25 57310.69 88888.00 2002-10-03 23:38:27.318 276 15844.64 553.25 57310.81 88888.00 2002-10-03 23:38:28.318 276 15844.12 553.13 57310.94 88888.00 2002-10-03 23:38:29.318 276 15844.90 554.25 57310.81 88888.00 2002-10-03 23:38:30.318 276 15844.38 554.49 57311.43 88888.00 2002-10-03 23:38:31.318 276 15844.77 554.87 57310.94 88888.00 2002-10-03 23:38:32.318 276 15844.25 554.74 57310.69 88888.00 2002-10-03 23:38:33.318 276 15844.12 554.25 57310.69 88888.00 2002-10-03 23:38:34.318 276 15844.25 553.75 57310.81 88888.00 2002-10-03 23:38:35.318 276 15844.51 554.25 57310.81 88888.00 2002-10-03 23:38:36.318 276 15844.38 554.87 57310.69 88888.00 2002-10-03 23:38:37.318 276 15844.25 555.36 57310.81 88888.00 2002-10-03 23:38:38.318 276 15844.77 555.11 57310.20 88888.00 2002-10-03 23:38:39.318 276 15844.77 555.36 57310.32 88888.00 2002-10-03 23:38:40.318 276 15843.73 555.48 57310.32 88888.00 2002-10-03 23:38:41.318 276 15844.38 555.48 57310.81 88888.00 2002-10-03 23:38:42.318 276 15844.12 555.98 57310.94 88888.00 2002-10-03 23:38:43.318 276 15844.25 554.74 57310.08 88888.00 2002-10-03 23:38:44.318 276 15843.73 555.73 57309.59 88888.00 2002-10-03 23:38:45.318 276 15843.73 555.61 57310.32 88888.00 2002-10-03 23:38:46.318 276 15845.03 556.10 57310.20 88888.00 2002-10-03 23:38:47.318 276 15844.25 555.36 57310.08 88888.00 2002-10-03 23:38:48.318 276 15843.86 555.86 57309.84 88888.00 2002-10-03 23:38:49.318 276 15843.60 555.86 57310.32 88888.00 2002-10-03 23:38:50.318 276 15844.25 555.36 57309.10 88888.00 2002-10-03 23:38:51.318 276 15843.73 555.48 57309.22 88888.00 2002-10-03 23:38:52.318 276 15843.73 556.10 57308.98 88888.00 2002-10-03 23:38:53.318 276 15843.86 555.73 57308.86 88888.00 2002-10-03 23:38:54.318 276 15844.77 555.48 57309.35 88888.00 2002-10-03 23:38:55.318 276 15844.38 556.60 57308.86 88888.00 2002-10-03 23:38:56.318 276 15843.60 555.86 57308.86 88888.00 2002-10-03 23:38:57.318 276 15844.64 556.10 57309.22 88888.00 2002-10-03 23:38:58.318 276 15844.90 555.73 57308.73 88888.00 2002-10-03 23:38:59.318 276 15843.86 555.24 57309.10 88888.00 2002-10-03 23:39:00.318 276 15844.25 555.86 57308.73 88888.00 2002-10-03 23:39:01.318 276 15844.25 556.60 57308.86 88888.00 2002-10-03 23:39:02.318 276 15844.77 556.35 57308.25 88888.00 2002-10-03 23:39:03.318 276 15844.90 557.22 57308.25 88888.00 2002-10-03 23:39:04.318 276 15845.03 556.10 57308.12 88888.00 2002-10-03 23:39:05.318 276 15845.16 556.48 57307.76 88888.00 2002-10-03 23:39:06.318 276 15845.29 556.85 57308.37 88888.00 2002-10-03 23:39:07.318 276 15845.42 557.22 57308.37 88888.00 2002-10-03 23:39:08.318 276 15844.64 556.97 57307.63 88888.00 2002-10-03 23:39:09.318 276 15845.29 557.59 57307.27 88888.00 2002-10-03 23:39:10.318 276 15845.03 556.72 57307.51 88888.00 2002-10-03 23:39:11.318 276 15845.81 557.22 57307.88 88888.00 2002-10-03 23:39:12.318 276 15845.42 556.60 57307.76 88888.00 2002-10-03 23:39:13.318 276 15845.68 557.47 57307.14 88888.00 2002-10-03 23:39:14.318 276 15845.94 557.47 57307.39 88888.00 2002-10-03 23:39:15.318 276 15845.68 556.85 57307.27 88888.00 2002-10-03 23:39:16.318 276 15845.81 557.34 57306.66 88888.00 2002-10-03 23:39:17.318 276 15846.20 558.21 57306.66 88888.00 2002-10-03 23:39:18.318 276 15846.71 557.47 57307.02 88888.00 2002-10-03 23:39:19.318 276 15846.46 557.47 57307.39 88888.00 2002-10-03 23:39:20.318 276 15846.20 557.59 57307.14 88888.00 2002-10-03 23:39:21.318 276 15846.33 557.96 57306.66 88888.00 2002-10-03 23:39:22.318 276 15846.71 557.71 57305.80 88888.00 2002-10-03 23:39:23.318 276 15846.07 557.59 57306.90 88888.00 2002-10-03 23:39:24.318 276 15846.71 557.47 57306.90 88888.00 2002-10-03 23:39:25.318 276 15845.94 558.46 57306.05 88888.00 2002-10-03 23:39:26.318 276 15846.58 558.46 57306.41 88888.00 2002-10-03 23:39:27.318 276 15846.33 558.33 57306.17 88888.00 2002-10-03 23:39:28.318 276 15846.20 558.33 57305.92 88888.00 2002-10-03 23:39:29.318 276 15845.94 557.59 57306.29 88888.00 2002-10-03 23:39:30.318 276 15846.33 558.46 57305.55 88888.00 2002-10-03 23:39:31.318 276 15846.71 558.33 57305.80 88888.00 2002-10-03 23:39:32.318 276 15846.33 558.21 57305.68 88888.00 2002-10-03 23:39:33.318 276 15845.81 558.33 57305.31 88888.00 2002-10-03 23:39:34.318 276 15846.20 558.46 57305.80 88888.00 2002-10-03 23:39:35.318 276 15846.20 558.46 57304.70 88888.00 2002-10-03 23:39:36.318 276 15846.46 558.95 57305.31 88888.00 2002-10-03 23:39:37.318 276 15846.71 559.08 57304.82 88888.00 2002-10-03 23:39:38.318 276 15846.20 558.83 57305.31 88888.00 2002-10-03 23:39:39.318 276 15846.07 558.83 57304.70 88888.00 2002-10-03 23:39:40.318 276 15846.07 558.83 57304.33 88888.00 2002-10-03 23:39:41.318 276 15846.20 558.46 57304.21 88888.00 2002-10-03 23:39:42.318 276 15846.71 559.32 57304.46 88888.00 2002-10-03 23:39:43.318 276 15846.33 559.20 57304.58 88888.00 2002-10-03 23:39:44.318 276 15846.71 559.08 57304.46 88888.00 2002-10-03 23:39:45.318 276 15846.58 559.57 57303.72 88888.00 2002-10-03 23:39:46.318 276 15846.33 559.20 57303.96 88888.00 2002-10-03 23:39:47.318 276 15846.33 559.70 57304.46 88888.00 2002-10-03 23:39:48.318 276 15846.46 559.20 57304.21 88888.00 2002-10-03 23:39:49.318 276 15846.71 558.95 57303.72 88888.00 2002-10-03 23:39:50.318 276 15846.07 558.70 57304.09 88888.00 2002-10-03 23:39:51.318 276 15845.94 559.32 57303.72 88888.00 2002-10-03 23:39:52.318 276 15846.07 558.70 57304.33 88888.00 2002-10-03 23:39:53.318 276 15845.68 559.20 57303.72 88888.00 2002-10-03 23:39:54.318 276 15846.33 558.83 57303.48 88888.00 2002-10-03 23:39:55.318 276 15845.42 558.95 57303.36 88888.00 2002-10-03 23:39:56.318 276 15845.68 559.57 57303.11 88888.00 2002-10-03 23:39:57.318 276 15846.33 559.45 57303.23 88888.00 2002-10-03 23:39:58.318 276 15845.42 559.32 57303.23 88888.00 2002-10-03 23:39:59.318 276 15845.94 558.83 57303.11 88888.00 2002-10-03 23:40:00.318 276 15845.55 559.08 57303.23 88888.00 2002-10-03 23:40:01.318 276 15845.68 558.33 57302.62 88888.00 2002-10-03 23:40:02.318 276 15845.42 558.58 57302.99 88888.00 2002-10-03 23:40:03.318 276 15844.90 558.58 57302.62 88888.00 2002-10-03 23:40:04.318 276 15844.77 559.20 57302.38 88888.00 2002-10-03 23:40:05.318 276 15844.90 558.70 57302.87 88888.00 2002-10-03 23:40:06.318 276 15845.29 558.21 57302.38 88888.00 2002-10-03 23:40:07.318 276 15845.16 558.21 57302.99 88888.00 2002-10-03 23:40:08.318 276 15845.29 558.95 57302.74 88888.00 2002-10-03 23:40:09.318 276 15845.42 558.21 57302.25 88888.00 2002-10-03 23:40:10.318 276 15844.64 558.83 57301.89 88888.00 2002-10-03 23:40:11.318 276 15845.55 558.21 57301.89 88888.00 2002-10-03 23:40:12.318 276 15845.68 557.96 57302.01 88888.00 2002-10-03 23:40:13.318 276 15845.03 558.58 57302.38 88888.00 2002-10-03 23:40:14.318 276 15845.55 558.95 57301.89 88888.00 2002-10-03 23:40:15.318 276 15845.55 557.84 57301.16 88888.00 2002-10-03 23:40:16.318 276 15845.81 558.09 57301.40 88888.00 2002-10-03 23:40:17.318 276 15845.68 557.96 57301.77 88888.00 2002-10-03 23:40:18.318 276 15845.55 558.21 57301.64 88888.00 2002-10-03 23:40:19.318 276 15845.55 557.59 57301.28 88888.00 2002-10-03 23:40:20.318 276 15845.55 557.71 57301.16 88888.00 2002-10-03 23:40:21.318 276 15846.07 557.84 57301.64 88888.00 2002-10-03 23:40:22.318 276 15847.49 556.60 57300.91 88888.00 2002-10-03 23:40:23.318 276 15846.84 557.34 57301.40 88888.00 2002-10-03 23:40:24.318 276 15846.46 557.71 57300.66 88888.00 2002-10-03 23:40:25.318 276 15846.58 558.21 57301.52 88888.00 2002-10-03 23:40:26.318 276 15846.33 556.97 57301.40 88888.00 2002-10-03 23:40:27.318 276 15846.84 557.22 57301.03 88888.00 2002-10-03 23:40:28.318 276 15846.97 557.47 57301.40 88888.00 2002-10-03 23:40:29.318 276 15846.46 556.97 57301.52 88888.00 2002-10-03 23:40:30.318 276 15846.84 557.59 57301.28 88888.00 2002-10-03 23:40:31.318 276 15847.49 557.22 57301.77 88888.00 2002-10-03 23:40:32.318 276 15847.49 557.22 57301.16 88888.00 2002-10-03 23:40:33.318 276 15847.36 556.35 57300.91 88888.00 2002-10-03 23:40:34.318 276 15847.62 557.22 57301.40 88888.00 2002-10-03 23:40:35.318 276 15847.49 556.85 57300.54 88888.00 2002-10-03 23:40:36.318 276 15847.62 557.09 57300.66 88888.00 2002-10-03 23:40:37.318 276 15847.88 556.97 57300.54 88888.00 2002-10-03 23:40:38.318 276 15847.75 556.97 57301.03 88888.00 2002-10-03 23:40:39.318 276 15847.75 556.97 57301.16 88888.00 2002-10-03 23:40:40.318 276 15848.14 556.72 57300.42 88888.00 2002-10-03 23:40:41.318 276 15848.27 556.72 57301.03 88888.00 2002-10-03 23:40:42.318 276 15848.01 556.72 57300.79 88888.00 2002-10-03 23:40:43.318 276 15848.66 556.23 57300.91 88888.00 2002-10-03 23:40:44.318 276 15849.05 556.85 57300.54 88888.00 2002-10-03 23:40:45.318 276 15848.53 556.60 57301.03 88888.00 2002-10-03 23:40:46.318 276 15848.27 556.60 57300.18 88888.00 2002-10-03 23:40:47.318 276 15848.79 557.09 57300.42 88888.00 2002-10-03 23:40:48.318 276 15848.92 556.72 57300.66 88888.00 2002-10-03 23:40:49.318 276 15849.44 556.97 57300.66 88888.00 2002-10-03 23:40:50.318 276 15848.40 556.97 57300.79 88888.00 2002-10-03 23:40:51.318 276 15849.44 556.85 57300.05 88888.00 2002-10-03 23:40:52.318 276 15848.92 556.10 57300.30 88888.00 2002-10-03 23:40:53.318 276 15848.79 556.85 57300.42 88888.00 2002-10-03 23:40:54.318 276 15848.66 557.09 57300.18 88888.00 2002-10-03 23:40:55.318 276 15848.66 556.97 57300.66 88888.00 2002-10-03 23:40:56.318 276 15848.92 556.85 57300.79 88888.00 2002-10-03 23:40:57.318 276 15849.31 557.84 57299.57 88888.00 2002-10-03 23:40:58.318 276 15849.44 556.97 57299.93 88888.00 2002-10-03 23:40:59.318 276 15848.92 556.97 57300.05 88888.00 2002-10-03 23:41:00.318 276 15850.22 557.22 57300.05 88888.00 2002-10-03 23:41:01.318 276 15849.83 557.09 57300.18 88888.00 2002-10-03 23:41:02.318 276 15849.18 557.47 57300.30 88888.00 2002-10-03 23:41:03.318 276 15849.44 556.85 57300.66 88888.00 2002-10-03 23:41:04.318 276 15849.05 557.22 57299.93 88888.00 2002-10-03 23:41:05.318 276 15849.31 556.97 57300.54 88888.00 2002-10-03 23:41:06.318 276 15849.05 557.47 57300.30 88888.00 2002-10-03 23:41:07.318 276 15849.70 557.47 57299.57 88888.00 2002-10-03 23:41:08.318 276 15849.57 557.22 57299.57 88888.00 2002-10-03 23:41:09.318 276 15849.83 557.59 57299.69 88888.00 2002-10-03 23:41:10.318 276 15849.96 557.22 57299.81 88888.00 2002-10-03 23:41:11.318 276 15849.57 557.22 57300.42 88888.00 2002-10-03 23:41:12.318 276 15849.18 556.60 57299.69 88888.00 2002-10-03 23:41:13.318 276 15849.57 557.22 57299.57 88888.00 2002-10-03 23:41:14.318 276 15849.05 556.97 57299.69 88888.00 2002-10-03 23:41:15.318 276 15849.44 556.48 57299.81 88888.00 2002-10-03 23:41:16.318 276 15849.18 556.85 57299.32 88888.00 2002-10-03 23:41:17.318 276 15849.96 556.60 57299.69 88888.00 2002-10-03 23:41:18.318 276 15849.31 557.84 57299.81 88888.00 2002-10-03 23:41:19.318 276 15849.70 556.72 57299.69 88888.00 2002-10-03 23:41:20.318 276 15849.57 556.72 57298.95 88888.00 2002-10-03 23:41:21.318 276 15849.44 556.35 57300.18 88888.00 2002-10-03 23:41:22.318 276 15849.31 556.97 57299.81 88888.00 2002-10-03 23:41:23.318 276 15849.05 557.09 57299.20 88888.00 2002-10-03 23:41:24.318 276 15849.57 556.60 57299.57 88888.00 2002-10-03 23:41:25.318 276 15849.31 556.48 57299.32 88888.00 2002-10-03 23:41:26.318 276 15848.79 556.23 57299.69 88888.00 2002-10-03 23:41:27.318 276 15849.57 556.97 57299.44 88888.00 2002-10-03 23:41:28.318 276 15849.18 556.23 57299.57 88888.00 2002-10-03 23:41:29.318 276 15849.31 555.73 57299.57 88888.00 2002-10-03 23:41:30.318 276 15849.18 556.10 57299.44 88888.00 2002-10-03 23:41:31.318 276 15849.96 555.48 57298.83 88888.00 2002-10-03 23:41:32.318 276 15849.05 556.23 57299.32 88888.00 2002-10-03 23:41:33.318 276 15849.83 556.48 57299.32 88888.00 2002-10-03 23:41:34.318 276 15849.96 555.86 57299.69 88888.00 2002-10-03 23:41:35.318 276 15849.05 555.73 57299.07 88888.00 2002-10-03 23:41:36.318 276 15849.44 555.61 57298.95 88888.00 2002-10-03 23:41:37.318 276 15849.96 555.73 57299.69 88888.00 2002-10-03 23:41:38.318 276 15849.70 555.98 57299.20 88888.00 2002-10-03 23:41:39.318 276 15849.83 555.36 57299.20 88888.00 2002-10-03 23:41:40.318 276 15850.09 555.98 57298.83 88888.00 2002-10-03 23:41:41.318 276 15850.48 555.48 57298.95 88888.00 2002-10-03 23:41:42.318 276 15850.22 555.36 57298.95 88888.00 2002-10-03 23:41:43.318 276 15850.22 555.61 57299.20 88888.00 2002-10-03 23:41:44.318 276 15850.22 555.11 57298.46 88888.00 2002-10-03 23:41:45.318 276 15850.35 555.86 57299.20 88888.00 2002-10-03 23:41:46.318 276 15850.87 554.74 57299.20 88888.00 2002-10-03 23:41:47.318 276 15850.61 554.62 57298.22 88888.00 2002-10-03 23:41:48.318 276 15851.00 554.87 57298.46 88888.00 2002-10-03 23:41:49.318 276 15850.61 554.62 57299.20 88888.00 2002-10-03 23:41:50.318 276 15851.00 554.25 57299.20 88888.00 2002-10-03 23:41:51.318 276 15851.52 554.00 57298.34 88888.00 2002-10-03 23:41:52.318 276 15851.39 554.87 57298.83 88888.00 2002-10-03 23:41:53.318 276 15851.65 554.37 57298.34 88888.00 2002-10-03 23:41:54.318 276 15851.13 554.87 57298.95 88888.00 2002-10-03 23:41:55.318 276 15851.39 554.25 57299.20 88888.00 2002-10-03 23:41:56.318 276 15851.52 554.25 57299.69 88888.00 2002-10-03 23:41:57.318 276 15850.48 554.99 57298.95 88888.00 2002-10-03 23:41:58.318 276 15851.52 554.25 57298.59 88888.00 2002-10-03 23:41:59.318 276 15851.52 554.49 57299.44 88888.00 2002-10-03 23:42:00.318 276 15851.91 555.36 57298.34 88888.00 2002-10-03 23:42:01.318 276 15852.69 554.87 57298.22 88888.00 2002-10-03 23:42:02.318 276 15851.91 555.36 57298.71 88888.00 2002-10-03 23:42:03.318 276 15851.13 554.87 57299.20 88888.00 2002-10-03 23:42:04.318 276 15851.78 554.99 57299.07 88888.00 2002-10-03 23:42:05.318 276 15851.52 555.36 57299.20 88888.00 2002-10-03 23:42:06.318 276 15851.65 555.86 57298.83 88888.00 2002-10-03 23:42:07.318 276 15852.04 555.11 57299.93 88888.00 2002-10-03 23:42:08.318 276 15851.78 554.87 57298.95 88888.00 2002-10-03 23:42:09.318 276 15851.52 555.73 57298.95 88888.00 2002-10-03 23:42:10.318 276 15852.04 555.36 57299.20 88888.00 2002-10-03 23:42:11.318 276 15851.91 554.87 57298.95 88888.00 2002-10-03 23:42:12.318 276 15851.39 555.48 57298.10 88888.00 2002-10-03 23:42:13.318 276 15852.17 555.36 57298.95 88888.00 2002-10-03 23:42:14.318 276 15852.43 555.48 57298.95 88888.00 2002-10-03 23:42:15.318 276 15851.65 555.24 57299.07 88888.00 2002-10-03 23:42:16.318 276 15852.17 555.86 57298.83 88888.00 2002-10-03 23:42:17.318 276 15851.91 555.73 57299.20 88888.00 2002-10-03 23:42:18.318 276 15851.91 555.86 57298.46 88888.00 2002-10-03 23:42:19.318 276 15851.65 555.36 57299.20 88888.00 2002-10-03 23:42:20.318 276 15852.04 555.73 57299.20 88888.00 2002-10-03 23:42:21.318 276 15852.30 555.73 57299.20 88888.00 2002-10-03 23:42:22.318 276 15852.43 555.98 57298.95 88888.00 2002-10-03 23:42:23.318 276 15851.91 556.10 57298.83 88888.00 2002-10-03 23:42:24.318 276 15852.30 555.86 57299.57 88888.00 2002-10-03 23:42:25.318 276 15852.56 555.98 57299.07 88888.00 2002-10-03 23:42:26.318 276 15852.17 556.10 57299.44 88888.00 2002-10-03 23:42:27.318 276 15851.52 556.85 57299.81 88888.00 2002-10-03 23:42:28.318 276 15852.43 556.60 57298.46 88888.00 2002-10-03 23:42:29.318 276 15852.17 556.35 57298.71 88888.00 2002-10-03 23:42:30.318 276 15852.17 557.09 57298.46 88888.00 2002-10-03 23:42:31.318 276 15852.69 557.09 57299.57 88888.00 2002-10-03 23:42:32.318 276 15852.43 556.10 57299.07 88888.00 2002-10-03 23:42:33.318 276 15852.56 556.85 57298.59 88888.00 2002-10-03 23:42:34.318 276 15852.69 557.09 57298.59 88888.00 2002-10-03 23:42:35.318 276 15852.82 557.09 57298.95 88888.00 2002-10-03 23:42:36.318 276 15853.34 556.97 57298.83 88888.00 2002-10-03 23:42:37.318 276 15853.34 557.22 57298.22 88888.00 2002-10-03 23:42:38.318 276 15853.99 557.09 57298.83 88888.00 2002-10-03 23:42:39.318 276 15853.86 557.96 57298.46 88888.00 2002-10-03 23:42:40.318 276 15854.77 557.47 57297.98 88888.00 2002-10-03 23:42:41.318 276 15855.03 558.09 57299.20 88888.00 2002-10-03 23:42:42.318 276 15854.77 558.09 57298.59 88888.00 2002-10-03 23:42:43.318 276 15855.68 557.84 57297.61 88888.00 2002-10-03 23:42:44.318 276 15856.46 558.33 57298.95 88888.00 2002-10-03 23:42:45.318 276 15855.81 558.33 57299.07 88888.00 2002-10-03 23:42:46.318 276 15856.85 558.09 57298.46 88888.00 2002-10-03 23:42:47.318 276 15856.46 558.70 57298.83 88888.00 2002-10-03 23:42:48.318 276 15856.98 558.95 57298.34 88888.00 2002-10-03 23:42:49.318 276 15858.02 558.70 57298.95 88888.00 2002-10-03 23:42:50.318 276 15858.41 559.32 57299.07 88888.00 2002-10-03 23:42:51.318 276 15858.54 558.70 57298.22 88888.00 2002-10-03 23:42:52.318 276 15859.06 558.58 57299.07 88888.00 2002-10-03 23:42:53.318 276 15859.19 558.95 57298.34 88888.00 2002-10-03 23:42:54.318 276 15859.19 559.32 57298.59 88888.00 2002-10-03 23:42:55.318 276 15859.32 559.20 57298.83 88888.00 2002-10-03 23:42:56.318 276 15860.23 559.32 57298.34 88888.00 2002-10-03 23:42:57.318 276 15860.62 558.33 57299.20 88888.00 2002-10-03 23:42:58.318 276 15860.62 560.07 57299.32 88888.00 2002-10-03 23:42:59.318 276 15861.14 559.70 57298.22 88888.00 2002-10-03 23:43:00.318 276 15861.92 559.82 57298.71 88888.00 2002-10-03 23:43:01.318 276 15861.92 559.57 57298.95 88888.00 2002-10-03 23:43:02.318 276 15862.31 560.44 57298.71 88888.00 2002-10-03 23:43:03.318 276 15863.35 560.31 57298.95 88888.00 2002-10-03 23:43:04.318 276 15863.74 559.82 57297.98 88888.00 2002-10-03 23:43:05.318 276 15863.74 559.32 57298.34 88888.00 2002-10-03 23:43:06.318 276 15864.78 559.94 57298.34 88888.00 2002-10-03 23:43:07.318 276 15865.04 560.31 57297.98 88888.00 2002-10-03 23:43:08.318 276 15865.42 559.70 57298.22 88888.00 2002-10-03 23:43:09.318 276 15866.46 559.94 57298.34 88888.00 2002-10-03 23:43:10.318 276 15866.46 559.45 57297.73 88888.00 2002-10-03 23:43:11.318 276 15866.98 560.44 57298.34 88888.00 2002-10-03 23:43:12.318 276 15867.50 559.94 57298.46 88888.00 2002-10-03 23:43:13.318 276 15867.63 560.07 57297.85 88888.00 2002-10-03 23:43:14.318 276 15868.28 560.31 57297.61 88888.00 2002-10-03 23:43:15.318 276 15868.41 560.56 57296.88 88888.00 2002-10-03 23:43:16.318 276 15870.62 560.31 57298.34 88888.00 2002-10-03 23:43:17.318 276 15870.88 559.70 57297.12 88888.00 2002-10-03 23:43:18.318 276 15871.01 559.57 57297.61 88888.00 2002-10-03 23:43:19.318 276 15871.79 559.82 57296.63 88888.00 2002-10-03 23:43:20.318 276 15872.57 559.57 57297.61 88888.00 2002-10-03 23:43:21.318 276 15872.96 559.32 57296.39 88888.00 2002-10-03 23:43:22.318 276 15873.87 559.82 57296.27 88888.00 2002-10-03 23:43:23.318 276 15873.74 559.20 57296.75 88888.00 2002-10-03 23:43:24.318 276 15874.78 559.57 57296.39 88888.00 2002-10-03 23:43:25.318 276 15875.30 559.45 57296.27 88888.00 2002-10-03 23:43:26.318 276 15876.47 559.70 57295.90 88888.00 2002-10-03 23:43:27.318 276 15876.60 560.19 57295.77 88888.00 2002-10-03 23:43:28.318 276 15876.21 559.20 57296.02 88888.00 2002-10-03 23:43:29.318 276 15877.51 558.70 57295.53 88888.00 2002-10-03 23:43:30.318 276 15877.64 559.20 57294.18 88888.00 2002-10-03 23:43:31.318 276 15878.55 559.08 57294.92 88888.00 2002-10-03 23:43:32.318 276 15879.07 559.08 57294.31 88888.00 2002-10-03 23:43:33.318 276 15879.20 559.32 57294.80 88888.00 2002-10-03 23:43:34.318 276 15879.59 558.83 57294.43 88888.00 2002-10-03 23:43:35.318 276 15880.11 558.83 57293.70 88888.00 2002-10-03 23:43:36.318 276 15881.54 558.83 57293.21 88888.00 2002-10-03 23:43:37.318 276 15881.67 558.95 57292.84 88888.00 2002-10-03 23:43:38.318 276 15882.32 558.46 57292.96 88888.00 2002-10-03 23:43:39.318 276 15883.61 558.21 57292.47 88888.00 2002-10-03 23:43:40.318 276 15884.00 558.09 57292.35 88888.00 2002-10-03 23:43:41.318 276 15886.34 557.71 57291.98 88888.00 2002-10-03 23:43:42.318 276 15885.95 558.46 57290.27 88888.00 2002-10-03 23:43:43.318 276 15886.08 557.09 57291.86 88888.00 2002-10-03 23:43:44.318 276 15888.55 557.34 57290.88 88888.00 2002-10-03 23:43:45.318 276 15889.46 557.22 57290.15 88888.00 2002-10-03 23:43:46.318 276 15890.50 556.48 57290.64 88888.00 2002-10-03 23:43:47.318 276 15891.54 556.97 57289.05 88888.00 2002-10-03 23:43:48.318 276 15892.84 556.35 57289.66 88888.00 2002-10-03 23:43:49.318 276 15892.97 556.10 57289.42 88888.00 2002-10-03 23:43:50.318 276 15894.53 556.23 57289.05 88888.00 2002-10-03 23:43:51.318 276 15895.83 556.48 57289.05 88888.00 2002-10-03 23:43:52.318 276 15896.48 555.61 57289.05 88888.00 2002-10-03 23:43:53.318 276 15898.04 555.36 57288.80 88888.00 2002-10-03 23:43:54.318 276 15899.08 555.61 57287.83 88888.00 2002-10-03 23:43:55.318 276 15900.12 555.98 57288.32 88888.00 2002-10-03 23:43:56.318 276 15901.80 555.36 57287.83 88888.00 2002-10-03 23:43:57.318 276 15902.71 555.61 57288.32 88888.00 2002-10-03 23:43:58.318 276 15904.27 555.98 57287.71 88888.00 2002-10-03 23:43:59.318 276 15905.31 555.24 57287.71 88888.00 2002-10-03 23:44:00.318 276 15906.61 555.86 57288.20 88888.00 2002-10-03 23:44:01.318 276 15907.65 555.48 57287.34 88888.00 2002-10-03 23:44:02.318 276 15908.30 555.61 57287.46 88888.00 2002-10-03 23:44:03.318 276 15909.73 555.73 57287.09 88888.00 2002-10-03 23:44:04.318 276 15911.16 555.86 57288.32 88888.00 2002-10-03 23:44:05.318 276 15912.20 555.73 57287.21 88888.00 2002-10-03 23:44:06.318 276 15912.85 555.86 57287.09 88888.00 2002-10-03 23:44:07.318 276 15914.02 556.10 57286.97 88888.00 2002-10-03 23:44:08.318 276 15914.15 557.47 57286.48 88888.00 2002-10-03 23:44:09.318 276 15915.06 556.60 57286.85 88888.00 2002-10-03 23:44:10.318 276 15915.32 557.09 57286.12 88888.00 2002-10-03 23:44:11.318 276 15917.01 557.59 57286.36 88888.00 2002-10-03 23:44:12.318 276 15916.88 557.59 57287.09 88888.00 2002-10-03 23:44:13.318 276 15917.53 558.33 57286.73 88888.00 2002-10-03 23:44:14.318 276 15918.18 558.21 57286.73 88888.00 2002-10-03 23:44:15.318 276 15917.66 558.83 57286.61 88888.00 2002-10-03 23:44:16.318 276 15919.47 559.94 57285.99 88888.00 2002-10-03 23:44:17.318 276 15918.44 558.83 57286.61 88888.00 2002-10-03 23:44:18.318 276 15919.34 559.70 57286.73 88888.00 2002-10-03 23:44:19.318 276 15919.08 560.19 57286.61 88888.00 2002-10-03 23:44:20.318 276 15920.38 560.69 57286.48 88888.00 2002-10-03 23:44:21.318 276 15920.64 560.56 57286.24 88888.00 2002-10-03 23:44:22.318 276 15920.51 561.43 57286.48 88888.00 2002-10-03 23:44:23.318 276 15921.29 561.80 57286.61 88888.00 2002-10-03 23:44:24.318 276 15921.55 561.92 57285.75 88888.00 2002-10-03 23:44:25.318 276 15922.07 561.92 57286.48 88888.00 2002-10-03 23:44:26.318 276 15922.59 562.30 57285.50 88888.00 2002-10-03 23:44:27.318 276 15922.46 562.92 57286.61 88888.00 2002-10-03 23:44:28.318 276 15923.37 563.91 57286.36 88888.00 2002-10-03 23:44:29.318 276 15923.37 564.03 57286.48 88888.00 2002-10-03 23:44:30.318 276 15923.24 564.03 57286.12 88888.00 2002-10-03 23:44:31.318 276 15922.85 565.64 57286.48 88888.00 2002-10-03 23:44:32.318 276 15923.50 565.89 57286.97 88888.00 2002-10-03 23:44:33.318 276 15923.89 565.39 57287.58 88888.00 2002-10-03 23:44:34.318 276 15923.89 566.26 57286.97 88888.00 2002-10-03 23:44:35.318 276 15923.76 567.50 57286.61 88888.00 2002-10-03 23:44:36.318 276 15923.89 567.13 57286.61 88888.00 2002-10-03 23:44:37.318 276 15924.02 568.61 57287.09 88888.00 2002-10-03 23:44:38.318 276 15924.41 568.24 57287.71 88888.00 2002-10-03 23:44:39.318 276 15924.41 568.98 57286.61 88888.00 2002-10-03 23:44:40.318 276 15925.32 569.48 57286.61 88888.00 2002-10-03 23:44:41.318 276 15924.80 570.47 57287.34 88888.00 2002-10-03 23:44:42.318 276 15925.06 570.97 57286.48 88888.00 2002-10-03 23:44:43.318 276 15924.41 571.83 57286.36 88888.00 2002-10-03 23:44:44.318 276 15924.80 572.70 57287.21 88888.00 2002-10-03 23:44:45.318 276 15924.54 573.32 57287.34 88888.00 2002-10-03 23:44:46.318 276 15925.19 573.57 57286.97 88888.00 2002-10-03 23:44:47.318 276 15925.06 574.43 57286.97 88888.00 2002-10-03 23:44:48.318 276 15925.19 574.68 57286.85 88888.00 2002-10-03 23:44:49.318 276 15925.06 576.42 57286.24 88888.00 2002-10-03 23:44:50.318 276 15923.76 575.55 57286.48 88888.00 2002-10-03 23:44:51.318 276 15925.32 576.91 57286.97 88888.00 2002-10-03 23:44:52.318 276 15925.32 577.53 57285.99 88888.00 2002-10-03 23:44:53.318 276 15924.54 578.27 57286.85 88888.00 2002-10-03 23:44:54.318 276 15924.28 578.40 57286.12 88888.00 2002-10-03 23:44:55.318 276 15923.76 579.51 57285.99 88888.00 2002-10-03 23:44:56.318 276 15923.50 580.50 57286.36 88888.00 2002-10-03 23:44:57.318 276 15923.50 580.01 57285.87 88888.00 2002-10-03 23:44:58.318 276 15923.50 580.63 57286.12 88888.00 2002-10-03 23:44:59.318 276 15922.85 581.00 57285.26 88888.00 2002-10-03 23:45:00.318 276 15923.76 581.87 57285.02 88888.00 2002-10-03 23:45:01.318 276 15922.85 582.48 57285.14 88888.00 2002-10-03 23:45:02.318 276 15922.07 582.24 57285.02 88888.00 2002-10-03 23:45:03.318 276 15922.07 583.23 57285.26 88888.00 2002-10-03 23:45:04.318 276 15922.07 583.48 57284.89 88888.00 2002-10-03 23:45:05.318 276 15921.94 583.72 57284.16 88888.00 2002-10-03 23:45:06.318 276 15921.94 584.47 57283.67 88888.00 2002-10-03 23:45:07.318 276 15921.81 584.22 57283.79 88888.00 2002-10-03 23:45:08.318 276 15921.55 584.71 57283.43 88888.00 2002-10-03 23:45:09.318 276 15921.68 584.34 57283.30 88888.00 2002-10-03 23:45:10.318 276 15921.29 584.71 57282.82 88888.00 2002-10-03 23:45:11.318 276 15921.29 585.21 57283.30 88888.00 2002-10-03 23:45:12.318 276 15920.77 585.09 57282.32 88888.00 2002-10-03 23:45:13.318 276 15920.64 585.58 57282.57 88888.00 2002-10-03 23:45:14.318 276 15921.03 585.21 57282.08 88888.00 2002-10-03 23:45:15.318 276 15920.90 585.09 57281.59 88888.00 2002-10-03 23:45:16.318 276 15920.90 585.46 57281.10 88888.00 2002-10-03 23:45:17.318 276 15920.77 586.57 57280.73 88888.00 2002-10-03 23:45:18.318 276 15921.16 585.09 57280.73 88888.00 2002-10-03 23:45:19.318 276 15921.16 585.95 57280.37 88888.00 2002-10-03 23:45:20.318 276 15920.90 586.32 57280.25 88888.00 2002-10-03 23:45:21.318 276 15921.29 586.70 57279.02 88888.00 2002-10-03 23:45:22.318 276 15920.77 586.20 57279.64 88888.00 2002-10-03 23:45:23.318 276 15920.38 586.57 57278.78 88888.00 2002-10-03 23:45:24.318 276 15920.38 588.18 57278.66 88888.00 2002-10-03 23:45:25.318 276 15921.29 587.44 57278.41 88888.00 2002-10-03 23:45:26.318 276 15920.25 587.56 57277.43 88888.00 2002-10-03 23:45:27.318 276 15921.03 588.18 57277.80 88888.00 2002-10-03 23:45:28.318 276 15919.73 588.18 57276.82 88888.00 2002-10-03 23:45:29.318 276 15920.51 589.30 57276.70 88888.00 2002-10-03 23:45:30.318 276 15920.12 589.30 57275.84 88888.00 2002-10-03 23:45:31.318 276 15919.73 589.42 57275.23 88888.00 2002-10-03 23:45:32.318 276 15920.12 590.16 57274.38 88888.00 2002-10-03 23:45:33.318 276 15919.34 590.41 57274.38 88888.00 2002-10-03 23:45:34.318 276 15918.83 590.41 57273.77 88888.00 2002-10-03 23:45:35.318 276 15918.44 590.78 57273.77 88888.00 2002-10-03 23:45:36.318 276 15918.44 591.53 57272.79 88888.00 2002-10-03 23:45:37.318 276 15917.66 590.91 57271.93 88888.00 2002-10-03 23:45:38.318 276 15917.40 591.65 57272.18 88888.00 2002-10-03 23:45:39.318 276 15916.88 591.28 57271.32 88888.00 2002-10-03 23:45:40.318 276 15916.75 592.27 57271.20 88888.00 2002-10-03 23:45:41.318 276 15915.58 592.27 57270.22 88888.00 2002-10-03 23:45:42.318 276 15914.54 592.02 57269.73 88888.00 2002-10-03 23:45:43.318 276 15914.54 591.77 57268.75 88888.00 2002-10-03 23:45:44.318 276 15913.50 592.27 57268.39 88888.00 2002-10-03 23:45:45.318 276 15913.24 593.01 57268.39 88888.00 2002-10-03 23:45:46.318 276 15912.85 592.39 57267.29 88888.00 2002-10-03 23:45:47.318 276 15912.20 593.51 57267.29 88888.00 2002-10-03 23:45:48.318 276 15911.55 593.51 57266.31 88888.00 2002-10-03 23:45:49.318 276 15911.03 594.37 57265.33 88888.00 2002-10-03 23:45:50.318 276 15911.42 593.76 57265.09 88888.00 2002-10-03 23:45:51.318 276 15911.29 594.75 57264.11 88888.00 2002-10-03 23:45:52.318 276 15910.77 594.62 57263.62 88888.00 2002-10-03 23:45:53.318 276 15910.90 594.99 57263.13 88888.00 2002-10-03 23:45:54.318 276 15910.12 595.49 57262.03 88888.00 2002-10-03 23:45:55.318 276 15909.99 596.11 57261.42 88888.00 2002-10-03 23:45:56.318 276 15909.34 596.73 57262.03 88888.00 2002-10-03 23:45:57.318 276 15909.47 596.48 57260.20 88888.00 2002-10-03 23:45:58.318 276 15909.60 596.73 57260.07 88888.00 2002-10-03 23:45:59.318 276 15909.08 597.22 57259.09 88888.00 2002-10-03 23:46:00.318 276 15909.08 597.72 57258.73 88888.00 2002-10-03 23:46:01.318 276 15909.47 597.84 57258.00 88888.00 2002-10-03 23:46:02.318 276 15909.47 598.46 57257.26 88888.00 2002-10-03 23:46:03.318 276 15909.34 598.46 57256.65 88888.00 2002-10-03 23:46:04.318 276 15909.86 598.09 57254.94 88888.00 2002-10-03 23:46:05.318 276 15909.86 599.20 57255.30 88888.00 2002-10-03 23:46:06.318 276 15910.38 598.83 57254.20 88888.00 2002-10-03 23:46:07.318 276 15910.38 599.20 57253.96 88888.00 2002-10-03 23:46:08.318 276 15910.90 598.96 57253.35 88888.00 2002-10-03 23:46:09.318 276 15911.81 598.83 57252.61 88888.00 2002-10-03 23:46:10.318 276 15911.16 599.58 57252.49 88888.00 2002-10-03 23:46:11.318 276 15911.81 598.83 57250.90 88888.00 2002-10-03 23:46:12.318 276 15912.59 598.96 57250.66 88888.00 2002-10-03 23:46:13.318 276 15912.59 599.20 57249.93 88888.00 2002-10-03 23:46:14.318 276 15912.72 599.45 57249.56 88888.00 2002-10-03 23:46:15.318 276 15913.24 599.70 57248.58 88888.00 2002-10-03 23:46:16.318 276 15912.59 599.45 57247.23 88888.00 2002-10-03 23:46:17.318 276 15912.72 599.70 57246.75 88888.00 2002-10-03 23:46:18.318 276 15913.50 600.07 57246.50 88888.00 2002-10-03 23:46:19.318 276 15913.50 600.07 57245.28 88888.00 2002-10-03 23:46:20.318 276 15913.89 599.95 57244.91 88888.00 2002-10-03 23:46:21.318 276 15914.41 600.20 57244.05 88888.00 2002-10-03 23:46:22.318 276 15915.19 600.57 57242.96 88888.00 2002-10-03 23:46:23.318 276 15914.93 600.07 57242.83 88888.00 2002-10-03 23:46:24.318 276 15916.23 600.07 57241.61 88888.00 2002-10-03 23:46:25.318 276 15916.62 600.57 57240.88 88888.00 2002-10-03 23:46:26.318 276 15917.40 600.81 57240.39 88888.00 2002-10-03 23:46:27.318 276 15918.31 601.43 57239.90 88888.00 2002-10-03 23:46:28.318 276 15919.60 601.56 57238.07 88888.00 2002-10-03 23:46:29.318 276 15920.38 601.43 57237.70 88888.00 2002-10-03 23:46:30.318 276 15921.03 601.19 57237.09 88888.00 2002-10-03 23:46:31.318 276 15922.46 601.31 57236.60 88888.00 2002-10-03 23:46:32.318 276 15923.63 601.06 57236.23 88888.00 2002-10-03 23:46:33.318 276 15925.06 601.93 57235.62 88888.00 2002-10-03 23:46:34.318 276 15925.97 602.05 57234.27 88888.00 2002-10-03 23:46:35.318 276 15927.53 601.56 57234.52 88888.00 2002-10-03 23:46:36.318 276 15929.09 601.56 57233.05 88888.00 2002-10-03 23:46:37.318 276 15930.00 601.06 57232.69 88888.00 2002-10-03 23:46:38.318 276 15930.91 601.06 57231.34 88888.00 2002-10-03 23:46:39.318 276 15932.60 600.57 57230.85 88888.00 2002-10-03 23:46:40.318 276 15934.16 600.20 57230.48 88888.00 2002-10-03 23:46:41.318 276 15934.94 599.82 57230.12 88888.00 2002-10-03 23:46:42.318 276 15936.89 599.58 57228.77 88888.00 2002-10-03 23:46:43.318 276 15938.44 599.82 57228.89 88888.00 2002-10-03 23:46:44.318 276 15939.35 599.45 57227.80 88888.00 2002-10-03 23:46:45.318 276 15941.17 599.95 57227.43 88888.00 2002-10-03 23:46:46.318 276 15942.21 599.33 57226.57 88888.00 2002-10-03 23:46:47.318 276 15944.16 598.46 57226.57 88888.00 2002-10-03 23:46:48.318 276 15945.59 598.09 57225.11 88888.00 2002-10-03 23:46:49.318 276 15947.15 598.46 57225.23 88888.00 2002-10-03 23:46:50.318 276 15948.32 598.21 57224.37 88888.00 2002-10-03 23:46:51.318 276 15950.14 598.59 57224.00 88888.00 2002-10-03 23:46:52.318 276 15951.05 598.46 57223.03 88888.00 2002-10-03 23:46:53.318 276 15952.74 597.84 57223.76 88888.00 2002-10-03 23:46:54.318 276 15954.69 598.21 57222.54 88888.00 2002-10-03 23:46:55.318 276 15954.95 597.72 57222.17 88888.00 2002-10-03 23:46:56.318 276 15956.50 597.59 57222.05 88888.00 2002-10-03 23:46:57.318 276 15958.32 597.84 57221.93 88888.00 2002-10-03 23:46:58.318 276 15959.75 598.34 57222.17 88888.00 2002-10-03 23:46:59.318 276 15961.31 598.09 57220.46 88888.00 2002-10-03 23:47:00.318 276 15962.87 597.97 57220.95 88888.00 2002-10-03 23:47:01.318 276 15963.52 598.83 57220.58 88888.00 2002-10-03 23:47:02.318 276 15964.69 598.21 57220.34 88888.00 2002-10-03 23:47:03.318 276 15965.60 599.20 57220.70 88888.00 2002-10-03 23:47:04.318 276 15966.90 598.71 57219.48 88888.00 2002-10-03 23:47:05.318 276 15968.85 599.82 57220.21 88888.00 2002-10-03 23:47:06.318 276 15968.59 599.82 57220.09 88888.00 2002-10-03 23:47:07.318 276 15969.50 600.07 57220.46 88888.00 2002-10-03 23:47:08.318 276 15970.15 599.33 57219.73 88888.00 2002-10-03 23:47:09.318 276 15970.80 599.95 57219.48 88888.00 2002-10-03 23:47:10.318 276 15972.23 599.82 57220.34 88888.00 2002-10-03 23:47:11.318 276 15972.23 599.95 57220.21 88888.00 2002-10-03 23:47:12.318 276 15972.75 600.20 57219.60 88888.00 2002-10-03 23:47:13.318 276 15973.27 600.57 57219.48 88888.00 2002-10-03 23:47:14.318 276 15974.17 600.81 57219.23 88888.00 2002-10-03 23:47:15.318 276 15974.69 601.93 57219.48 88888.00 2002-10-03 23:47:16.318 276 15975.47 601.56 57219.23 88888.00 2002-10-03 23:47:17.318 276 15975.60 601.93 57219.23 88888.00 2002-10-03 23:47:18.318 276 15976.12 602.55 57218.99 88888.00 2002-10-03 23:47:19.318 276 15977.55 603.66 57219.48 88888.00 2002-10-03 23:47:20.318 276 15977.03 603.17 57219.48 88888.00 2002-10-03 23:47:21.318 276 15978.33 603.54 57219.11 88888.00 2002-10-03 23:47:22.318 276 15978.46 604.41 57219.23 88888.00 2002-10-03 23:47:23.318 276 15978.72 604.90 57219.11 88888.00 2002-10-03 23:47:24.318 276 15978.59 605.27 57218.62 88888.00 2002-10-03 23:47:25.318 276 15978.33 604.65 57219.23 88888.00 2002-10-03 23:47:26.318 276 15978.07 605.40 57219.11 88888.00 2002-10-03 23:47:27.318 276 15977.42 605.27 57218.99 88888.00 2002-10-03 23:47:28.318 276 15977.29 605.40 57219.60 88888.00 2002-10-03 23:47:29.318 276 15977.29 605.40 57219.48 88888.00 2002-10-03 23:47:30.318 276 15977.16 605.52 57219.23 88888.00 2002-10-03 23:47:31.318 276 15975.73 605.65 57219.73 88888.00 2002-10-03 23:47:32.318 276 15975.73 605.77 57219.85 88888.00 2002-10-03 23:47:33.318 276 15974.56 605.03 57219.48 88888.00 2002-10-03 23:47:34.318 276 15974.30 605.27 57219.48 88888.00 2002-10-03 23:47:35.318 276 15973.40 604.78 57219.36 88888.00 2002-10-03 23:47:36.318 276 15972.75 605.52 57219.60 88888.00 2002-10-03 23:47:37.318 276 15971.58 605.65 57219.60 88888.00 2002-10-03 23:47:38.318 276 15971.58 605.77 57219.60 88888.00 2002-10-03 23:47:39.318 276 15971.06 605.89 57219.48 88888.00 2002-10-03 23:47:40.318 276 15971.06 606.26 57219.73 88888.00 2002-10-03 23:47:41.318 276 15970.93 606.51 57219.36 88888.00 2002-10-03 23:47:42.318 276 15971.32 607.50 57219.85 88888.00 2002-10-03 23:47:43.318 276 15971.32 607.13 57220.34 88888.00 2002-10-03 23:47:44.318 276 15970.02 608.25 57219.60 88888.00 2002-10-03 23:47:45.318 276 15969.63 608.62 57218.99 88888.00 2002-10-03 23:47:46.318 276 15970.80 608.49 57220.21 88888.00 2002-10-03 23:47:47.318 276 15970.02 608.49 57219.60 88888.00 2002-10-03 23:47:48.318 276 15969.89 608.87 57219.85 88888.00 2002-10-03 23:47:49.318 276 15968.72 608.87 57219.60 88888.00 2002-10-03 23:47:50.318 276 15968.98 608.87 57220.21 88888.00 2002-10-03 23:47:51.318 276 15968.46 608.49 57219.85 88888.00 2002-10-03 23:47:52.318 276 15969.11 609.36 57220.70 88888.00 2002-10-03 23:47:53.318 276 15968.07 609.98 57220.58 88888.00 2002-10-03 23:47:54.318 276 15968.07 610.10 57221.07 88888.00 2002-10-03 23:47:55.318 276 15968.20 610.23 57220.70 88888.00 2002-10-03 23:47:56.318 276 15968.20 611.09 57219.97 88888.00 2002-10-03 23:47:57.318 276 15968.72 611.59 57221.80 88888.00 2002-10-03 23:47:58.318 276 15968.46 612.09 57221.80 88888.00 2002-10-03 23:47:59.318 276 15968.33 612.83 57221.07 88888.00 2002-10-03 23:48:00.318 276 15967.94 612.83 57221.19 88888.00 2002-10-03 23:48:01.318 276 15968.46 613.08 57221.44 88888.00 2002-10-03 23:48:02.318 276 15967.94 613.70 57221.80 88888.00 2002-10-03 23:48:03.318 276 15967.94 614.31 57222.05 88888.00 2002-10-03 23:48:04.318 276 15968.33 615.06 57222.41 88888.00 2002-10-03 23:48:05.318 276 15968.72 616.17 57223.27 88888.00 2002-10-03 23:48:06.318 276 15969.37 616.42 57222.41 88888.00 2002-10-03 23:48:07.318 276 15968.07 618.03 57222.78 88888.00 2002-10-03 23:48:08.318 276 15968.85 617.91 57223.27 88888.00 2002-10-03 23:48:09.318 276 15969.76 619.27 57222.91 88888.00 2002-10-03 23:48:10.318 276 15970.02 619.89 57223.52 88888.00 2002-10-03 23:48:11.318 276 15969.37 620.76 57223.64 88888.00 2002-10-03 23:48:12.318 276 15970.67 622.24 57224.25 88888.00 2002-10-03 23:48:13.318 276 15970.54 622.61 57224.25 88888.00 2002-10-03 23:48:14.318 276 15971.19 624.10 57224.86 88888.00 2002-10-03 23:48:15.318 276 15971.32 624.35 57224.74 88888.00 2002-10-03 23:48:16.318 276 15971.45 624.72 57224.86 88888.00 2002-10-03 23:48:17.318 276 15971.97 625.83 57225.11 88888.00 2002-10-03 23:48:18.318 276 15972.62 626.70 57225.11 88888.00 2002-10-03 23:48:19.318 276 15973.79 627.07 57225.47 88888.00 2002-10-03 23:48:20.318 276 15973.40 626.58 57225.59 88888.00 2002-10-03 23:48:21.318 276 15973.79 628.06 57225.47 88888.00 2002-10-03 23:48:22.318 276 15974.56 627.32 57226.08 88888.00 2002-10-03 23:48:23.318 276 15974.95 628.31 57225.96 88888.00 2002-10-03 23:48:24.318 276 15975.60 627.57 57226.70 88888.00 2002-10-03 23:48:25.318 276 15975.60 628.56 57226.33 88888.00 2002-10-03 23:48:26.318 276 15975.86 628.31 57226.45 88888.00 2002-10-03 23:48:27.318 276 15976.90 628.06 57226.57 88888.00 2002-10-03 23:48:28.318 276 15977.03 628.31 57226.82 88888.00 2002-10-03 23:48:29.318 276 15977.94 628.93 57227.18 88888.00 2002-10-03 23:48:30.318 276 15977.68 628.81 57227.43 88888.00 2002-10-03 23:48:31.318 276 15978.59 629.05 57227.92 88888.00 2002-10-03 23:48:32.318 276 15978.59 630.54 57226.82 88888.00 2002-10-03 23:48:33.318 276 15977.94 630.04 57227.67 88888.00 2002-10-03 23:48:34.318 276 15978.33 630.54 57227.43 88888.00 2002-10-03 23:48:35.318 276 15978.07 629.67 57227.92 88888.00 2002-10-03 23:48:36.318 276 15977.81 629.55 57227.92 88888.00 2002-10-03 23:48:37.318 276 15978.59 629.67 57227.67 88888.00 2002-10-03 23:48:38.318 276 15979.24 630.29 57227.43 88888.00 2002-10-03 23:48:39.318 276 15979.76 629.92 57226.82 88888.00 2002-10-03 23:48:40.318 276 15980.54 630.42 57227.80 88888.00 2002-10-03 23:48:41.318 276 15980.02 631.04 57227.67 88888.00 2002-10-03 23:48:42.318 276 15980.54 630.91 57228.53 88888.00 2002-10-03 23:48:43.318 276 15981.06 630.29 57227.55 88888.00 2002-10-03 23:48:44.318 276 15981.19 630.66 57227.55 88888.00 2002-10-03 23:48:45.318 276 15981.58 630.91 57228.41 88888.00 2002-10-03 23:48:46.318 276 15981.19 630.79 57228.04 88888.00 2002-10-03 23:48:47.318 276 15980.15 631.78 57227.67 88888.00 2002-10-03 23:48:48.318 276 15980.28 631.65 57228.04 88888.00 2002-10-03 23:48:49.318 276 15980.15 631.90 57227.55 88888.00 2002-10-03 23:48:50.318 276 15980.93 632.27 57227.55 88888.00 2002-10-03 23:48:51.318 276 15981.71 632.27 57227.06 88888.00 2002-10-03 23:48:52.318 276 15981.06 632.65 57227.55 88888.00 2002-10-03 23:48:53.318 276 15981.19 632.89 57227.55 88888.00 2002-10-03 23:48:54.318 276 15980.02 633.14 57227.80 88888.00 2002-10-03 23:48:55.318 276 15979.89 633.14 57228.04 88888.00 2002-10-03 23:48:56.318 276 15979.89 633.39 57227.80 88888.00 2002-10-03 23:48:57.318 276 15979.89 633.76 57226.82 88888.00 2002-10-03 23:48:58.318 276 15980.41 634.26 57227.18 88888.00 2002-10-03 23:48:59.318 276 15980.28 634.13 57226.57 88888.00 2002-10-03 23:49:00.318 276 15980.28 634.75 57227.67 88888.00 2002-10-03 23:49:01.318 276 15980.02 633.88 57227.67 88888.00 2002-10-03 23:49:02.318 276 15980.02 633.88 57226.82 88888.00 2002-10-03 23:49:03.318 276 15979.76 633.64 57227.55 88888.00 2002-10-03 23:49:04.318 276 15980.54 633.88 57227.06 88888.00 2002-10-03 23:49:05.318 276 15980.28 634.75 57226.70 88888.00 2002-10-03 23:49:06.318 276 15980.15 634.38 57227.30 88888.00 2002-10-03 23:49:07.318 276 15979.89 634.75 57226.57 88888.00 2002-10-03 23:49:08.318 276 15979.63 634.87 57226.82 88888.00 2002-10-03 23:49:09.318 276 15980.67 635.25 57227.06 88888.00 2002-10-03 23:49:10.318 276 15980.93 634.75 57227.30 88888.00 2002-10-03 23:49:11.318 276 15980.41 635.00 57227.55 88888.00 2002-10-03 23:49:12.318 276 15979.63 634.26 57226.70 88888.00 2002-10-03 23:49:13.318 276 15980.02 633.51 57226.70 88888.00 2002-10-03 23:49:14.318 276 15980.41 633.26 57227.55 88888.00 2002-10-03 23:49:15.318 276 15980.80 633.76 57227.43 88888.00 2002-10-03 23:49:16.318 276 15980.41 634.13 57226.82 88888.00 2002-10-03 23:49:17.318 276 15980.02 633.88 57226.45 88888.00 2002-10-03 23:49:18.318 276 15979.63 634.50 57226.82 88888.00 2002-10-03 23:49:19.318 276 15980.41 635.00 57227.92 88888.00 2002-10-03 23:49:20.318 276 15980.02 635.62 57227.18 88888.00 2002-10-03 23:49:21.318 276 15979.63 636.24 57226.70 88888.00 2002-10-03 23:49:22.318 276 15979.89 636.48 57227.80 88888.00 2002-10-03 23:49:23.318 276 15979.89 636.73 57226.94 88888.00 2002-10-03 23:49:24.318 276 15979.63 637.60 57227.30 88888.00 2002-10-03 23:49:25.318 276 15979.11 637.72 57227.06 88888.00 2002-10-03 23:49:26.318 276 15978.46 637.72 57226.33 88888.00 2002-10-03 23:49:27.318 276 15978.46 637.60 57226.57 88888.00 2002-10-03 23:49:28.318 276 15978.07 637.97 57226.57 88888.00 2002-10-03 23:49:29.318 276 15978.20 637.85 57226.21 88888.00 2002-10-03 23:49:30.318 276 15977.42 637.72 57226.21 88888.00 2002-10-03 23:49:31.318 276 15977.68 638.22 57226.33 88888.00 2002-10-03 23:49:32.318 276 15977.29 638.22 57226.08 88888.00 2002-10-03 23:49:33.318 276 15976.77 638.59 57225.71 88888.00 2002-10-03 23:49:34.318 276 15976.90 637.85 57226.33 88888.00 2002-10-03 23:49:35.318 276 15976.12 637.97 57226.08 88888.00 2002-10-03 23:49:36.318 276 15976.77 638.22 57226.94 88888.00 2002-10-03 23:49:37.318 276 15976.51 639.21 57226.08 88888.00 2002-10-03 23:49:38.318 276 15975.99 639.33 57226.82 88888.00 2002-10-03 23:49:39.318 276 15974.95 639.58 57225.96 88888.00 2002-10-03 23:49:40.318 276 15975.34 639.58 57225.71 88888.00 2002-10-03 23:49:41.318 276 15974.30 640.08 57225.84 88888.00 2002-10-03 23:49:42.318 276 15974.56 640.20 57226.45 88888.00 2002-10-03 23:49:43.318 276 15974.04 640.70 57226.08 88888.00 2002-10-03 23:49:44.318 276 15973.53 640.32 57225.96 88888.00 2002-10-03 23:49:45.318 276 15973.92 640.08 57225.71 88888.00 2002-10-03 23:49:46.318 276 15973.01 641.44 57225.71 88888.00 2002-10-03 23:49:47.318 276 15973.27 641.07 57225.47 88888.00 2002-10-03 23:49:48.318 276 15972.88 640.94 57225.71 88888.00 2002-10-03 23:49:49.318 276 15972.75 641.07 57225.23 88888.00 2002-10-03 23:49:50.318 276 15973.53 640.57 57224.74 88888.00 2002-10-03 23:49:51.318 276 15973.01 640.82 57224.74 88888.00 2002-10-03 23:49:52.318 276 15972.36 640.32 57224.74 88888.00 2002-10-03 23:49:53.318 276 15972.49 640.20 57224.74 88888.00 2002-10-03 23:49:54.318 276 15972.88 640.57 57224.25 88888.00 2002-10-03 23:49:55.318 276 15973.27 640.45 57224.25 88888.00 2002-10-03 23:49:56.318 276 15973.27 640.45 57223.39 88888.00 2002-10-03 23:49:57.318 276 15973.40 640.94 57223.64 88888.00 2002-10-03 23:49:58.318 276 15973.40 640.32 57223.64 88888.00 2002-10-03 23:49:59.318 276 15973.66 639.83 57223.03 88888.00 2002-10-03 23:50:00.318 276 15972.75 639.46 57222.41 88888.00 2002-10-03 23:50:01.318 276 15972.88 640.08 57222.91 88888.00 2002-10-03 23:50:02.318 276 15972.75 639.58 57222.17 88888.00 2002-10-03 23:50:03.318 276 15972.49 639.21 57221.80 88888.00 2002-10-03 23:50:04.318 276 15973.79 639.46 57220.95 88888.00 2002-10-03 23:50:05.318 276 15973.66 638.47 57220.82 88888.00 2002-10-03 23:50:06.318 276 15973.01 639.21 57221.07 88888.00 2002-10-03 23:50:07.318 276 15974.69 638.47 57220.21 88888.00 2002-10-03 23:50:08.318 276 15973.66 639.46 57220.46 88888.00 2002-10-03 23:50:09.318 276 15974.56 639.21 57218.87 88888.00 2002-10-03 23:50:10.318 276 15974.43 639.33 57219.23 88888.00 2002-10-03 23:50:11.318 276 15974.95 638.22 57219.23 88888.00 2002-10-03 23:50:12.318 276 15974.56 638.71 57219.48 88888.00 2002-10-03 23:50:13.318 276 15974.56 638.34 57218.99 88888.00 2002-10-03 23:50:14.318 276 15975.60 637.85 57217.77 88888.00 2002-10-03 23:50:15.318 276 15975.34 637.97 57218.14 88888.00 2002-10-03 23:50:16.318 276 15975.34 637.10 57217.28 88888.00 2002-10-03 23:50:17.318 276 15975.99 638.09 57216.91 88888.00 2002-10-03 23:50:18.318 276 15975.99 636.86 57216.30 88888.00 2002-10-03 23:50:19.318 276 15975.73 636.98 57215.57 88888.00 2002-10-03 23:50:20.318 276 15975.60 636.86 57215.57 88888.00 2002-10-03 23:50:21.318 276 15976.51 636.48 57215.08 88888.00 2002-10-03 23:50:22.318 276 15975.21 636.11 57214.34 88888.00 2002-10-03 23:50:23.318 276 15976.90 635.25 57213.98 88888.00 2002-10-03 23:50:24.318 276 15976.25 634.50 57213.00 88888.00 2002-10-03 23:50:25.318 276 15977.16 634.63 57213.37 88888.00 2002-10-03 23:50:26.318 276 15977.16 633.26 57212.76 88888.00 2002-10-03 23:50:27.318 276 15978.59 632.89 57212.27 88888.00 2002-10-03 23:50:28.318 276 15977.81 631.65 57211.66 88888.00 2002-10-03 23:50:29.318 276 15978.20 631.41 57211.41 88888.00 2002-10-03 23:50:30.318 276 15978.72 629.80 57210.68 88888.00 2002-10-03 23:50:31.318 276 15978.07 629.67 57211.04 88888.00 2002-10-03 23:50:32.318 276 15979.24 628.56 57209.82 88888.00 2002-10-03 23:50:33.318 276 15978.72 627.94 57209.45 88888.00 2002-10-03 23:50:34.318 276 15979.37 626.82 57209.09 88888.00 2002-10-03 23:50:35.318 276 15980.28 626.45 57208.60 88888.00 2002-10-03 23:50:36.318 276 15981.32 625.96 57208.11 88888.00 2002-10-03 23:50:37.318 276 15980.67 625.09 57207.62 88888.00 2002-10-03 23:50:38.318 276 15980.28 624.59 57207.50 88888.00 2002-10-03 23:50:39.318 276 15980.54 623.60 57206.77 88888.00 2002-10-03 23:50:40.318 276 15981.32 622.61 57205.79 88888.00 2002-10-03 23:50:41.318 276 15980.15 622.24 57205.79 88888.00 2002-10-03 23:50:42.318 276 15980.67 621.50 57205.05 88888.00 2002-10-03 23:50:43.318 276 15981.06 620.88 57204.93 88888.00 2002-10-03 23:50:44.318 276 15981.19 620.38 57204.44 88888.00 2002-10-03 23:50:45.318 276 15981.97 619.76 57204.69 88888.00 2002-10-03 23:50:46.318 276 15981.58 619.52 57204.32 88888.00 2002-10-03 23:50:47.318 276 15981.19 618.15 57203.59 88888.00 2002-10-03 23:50:48.318 276 15982.10 618.15 57203.10 88888.00 2002-10-03 23:50:49.318 276 15981.97 617.16 57203.10 88888.00 2002-10-03 23:50:50.318 276 15982.36 617.29 57202.61 88888.00 2002-10-03 23:50:51.318 276 15983.01 616.42 57202.00 88888.00 2002-10-03 23:50:52.318 276 15983.79 615.92 57201.75 88888.00 2002-10-03 23:50:53.318 276 15983.53 615.68 57201.02 88888.00 2002-10-03 23:50:54.318 276 15983.79 615.06 57201.39 88888.00 2002-10-03 23:50:55.318 276 15983.66 614.93 57201.14 88888.00 2002-10-03 23:50:56.318 276 15984.44 614.69 57200.16 88888.00 2002-10-03 23:50:57.318 276 15985.09 613.70 57200.65 88888.00 2002-10-03 23:50:58.318 276 15984.57 613.57 57200.16 88888.00 2002-10-03 23:50:59.318 276 15985.22 612.58 57199.43 88888.00 2002-10-03 23:51:00.318 276 15986.13 612.70 57199.06 88888.00 2002-10-03 23:51:01.318 276 15986.39 611.09 57199.06 88888.00 2002-10-03 23:51:02.318 276 15986.91 610.85 57198.94 88888.00 2002-10-03 23:51:03.318 276 15986.39 609.98 57199.18 88888.00 2002-10-03 23:51:04.318 276 15987.30 609.98 57198.45 88888.00 2002-10-03 23:51:05.318 276 15987.95 609.98 57198.09 88888.00 2002-10-03 23:51:06.318 276 15987.30 608.87 57197.59 88888.00 2002-10-03 23:51:07.318 276 15988.34 607.87 57197.72 88888.00 2002-10-03 23:51:08.318 276 15988.73 607.38 57197.35 88888.00 2002-10-03 23:51:09.318 276 15989.51 607.01 57197.23 88888.00 2002-10-03 23:51:10.318 276 15989.38 605.65 57197.11 88888.00 2002-10-03 23:51:11.318 276 15989.12 605.52 57196.62 88888.00 2002-10-03 23:51:12.318 276 15990.55 605.03 57196.37 88888.00 2002-10-03 23:51:13.318 276 15990.68 603.91 57196.25 88888.00 2002-10-03 23:51:14.318 276 15990.68 603.54 57195.76 88888.00 2002-10-03 23:51:15.318 276 15990.29 603.42 57195.39 88888.00 2002-10-03 23:51:16.318 276 15991.46 602.30 57195.64 88888.00 2002-10-03 23:51:17.318 276 15991.58 602.05 57195.39 88888.00 2002-10-03 23:51:18.318 276 15992.10 602.42 57196.13 88888.00 2002-10-03 23:51:19.318 276 15991.84 601.93 57195.39 88888.00 2002-10-03 23:51:20.318 276 15992.50 601.19 57195.39 88888.00 2002-10-03 23:51:21.318 276 15991.84 600.69 57195.39 88888.00 2002-10-03 23:51:22.318 276 15992.50 600.07 57195.03 88888.00 2002-10-03 23:51:23.318 276 15993.01 600.44 57194.66 88888.00 2002-10-03 23:51:24.318 276 15992.75 599.33 57194.42 88888.00 2002-10-03 23:51:25.318 276 15992.75 598.71 57194.05 88888.00 2002-10-03 23:51:26.318 276 15992.88 598.71 57193.93 88888.00 2002-10-03 23:51:27.318 276 15992.75 598.34 57194.54 88888.00 2002-10-03 23:51:28.318 276 15993.01 597.72 57193.93 88888.00 2002-10-03 23:51:29.318 276 15992.10 597.72 57194.54 88888.00 2002-10-03 23:51:30.318 276 15992.23 597.47 57194.17 88888.00 2002-10-03 23:51:31.318 276 15992.36 596.98 57194.29 88888.00 2002-10-03 23:51:32.318 276 15991.58 597.47 57193.44 88888.00 2002-10-03 23:51:33.318 276 15991.20 596.48 57194.17 88888.00 2002-10-03 23:51:34.318 276 15991.07 596.60 57193.68 88888.00 2002-10-03 23:51:35.318 276 15991.20 596.36 57194.17 88888.00 2002-10-03 23:51:36.318 276 15990.55 596.60 57194.54 88888.00 2002-10-03 23:51:37.318 276 15991.20 595.12 57193.44 88888.00 2002-10-03 23:51:38.318 276 15989.90 594.75 57194.05 88888.00 2002-10-03 23:51:39.318 276 15990.68 594.50 57193.56 88888.00 2002-10-03 23:51:40.318 276 15989.77 594.13 57193.56 88888.00 2002-10-03 23:51:41.318 276 15990.16 593.38 57193.32 88888.00 2002-10-03 23:51:42.318 276 15989.38 593.51 57193.44 88888.00 2002-10-03 23:51:43.318 276 15989.25 593.14 57192.83 88888.00 2002-10-03 23:51:44.318 276 15988.99 593.01 57193.44 88888.00 2002-10-03 23:51:45.318 276 15989.25 593.14 57192.83 88888.00 2002-10-03 23:51:46.318 276 15989.25 593.01 57193.56 88888.00 2002-10-03 23:51:47.318 276 15988.34 592.52 57193.20 88888.00 2002-10-03 23:51:48.318 276 15988.34 591.77 57193.07 88888.00 2002-10-03 23:51:49.318 276 15988.60 592.15 57193.20 88888.00 2002-10-03 23:51:50.318 276 15987.43 591.77 57193.56 88888.00 2002-10-03 23:51:51.318 276 15986.91 591.40 57193.56 88888.00 2002-10-03 23:51:52.318 276 15987.43 592.15 57194.42 88888.00 2002-10-03 23:51:53.318 276 15987.04 591.77 57193.56 88888.00 2002-10-03 23:51:54.318 276 15987.04 592.15 57193.68 88888.00 2002-10-03 23:51:55.318 276 15986.39 592.15 57193.80 88888.00 2002-10-03 23:51:56.318 276 15986.13 592.52 57194.29 88888.00 2002-10-03 23:51:57.318 276 15986.13 592.15 57194.42 88888.00 2002-10-03 23:51:58.318 276 15985.35 591.15 57194.29 88888.00 2002-10-03 23:51:59.318 276 15985.87 591.28 57194.54 88888.00 2002-10-03 23:52:00.318 276 15985.35 591.03 57194.54 88888.00 2002-10-03 23:52:01.318 276 15984.31 591.15 57194.78 88888.00 2002-10-03 23:52:02.318 276 15984.18 590.91 57195.64 88888.00 2002-10-03 23:52:03.318 276 15983.79 590.91 57195.27 88888.00 2002-10-03 23:52:04.318 276 15984.18 591.15 57195.52 88888.00 2002-10-03 23:52:05.318 276 15983.40 591.15 57195.64 88888.00 2002-10-03 23:52:06.318 276 15982.49 591.15 57195.76 88888.00 2002-10-03 23:52:07.318 276 15982.88 591.65 57196.37 88888.00 2002-10-03 23:52:08.318 276 15981.97 591.65 57196.37 88888.00 2002-10-03 23:52:09.318 276 15980.67 591.90 57196.25 88888.00 2002-10-03 23:52:10.318 276 15980.80 592.39 57195.88 88888.00 2002-10-03 23:52:11.318 276 15980.28 592.89 57197.11 88888.00 2002-10-03 23:52:12.318 276 15979.63 592.76 57196.62 88888.00 2002-10-03 23:52:13.318 276 15979.24 593.01 57196.74 88888.00 2002-10-03 23:52:14.318 276 15978.59 593.63 57196.25 88888.00 2002-10-03 23:52:15.318 276 15977.94 593.26 57197.59 88888.00 2002-10-03 23:52:16.318 276 15977.29 593.26 57197.35 88888.00 2002-10-03 23:52:17.318 276 15977.42 594.13 57196.98 88888.00 2002-10-03 23:52:18.318 276 15976.90 594.99 57197.84 88888.00 2002-10-03 23:52:19.318 276 15975.60 594.75 57197.47 88888.00 2002-10-03 23:52:20.318 276 15975.47 594.75 57197.72 88888.00 2002-10-03 23:52:21.318 276 15975.21 595.61 57197.84 88888.00 2002-10-03 23:52:22.318 276 15974.43 595.37 57197.72 88888.00 2002-10-03 23:52:23.318 276 15974.17 596.23 57198.33 88888.00 2002-10-03 23:52:24.318 276 15973.27 595.37 57197.72 88888.00 2002-10-03 23:52:25.318 276 15972.88 595.37 57197.96 88888.00 2002-10-03 23:52:26.318 276 15971.97 596.36 57197.84 88888.00 2002-10-03 23:52:27.318 276 15971.71 595.37 57197.35 88888.00 2002-10-03 23:52:28.318 276 15970.41 595.12 57198.09 88888.00 2002-10-03 23:52:29.318 276 15969.89 594.75 57197.84 88888.00 2002-10-03 23:52:30.318 276 15969.50 595.74 57197.84 88888.00 2002-10-03 23:52:31.318 276 15968.85 595.37 57197.96 88888.00 2002-10-03 23:52:32.318 276 15967.94 595.37 57198.57 88888.00 2002-10-03 23:52:33.318 276 15967.29 596.11 57198.09 88888.00 2002-10-03 23:52:34.318 276 15966.51 595.86 57197.72 88888.00 2002-10-03 23:52:35.318 276 15966.25 595.24 57197.11 88888.00 2002-10-03 23:52:36.318 276 15964.95 596.11 57197.59 88888.00 2002-10-03 23:52:37.318 276 15965.60 596.23 57197.84 88888.00 2002-10-03 23:52:38.318 276 15964.82 596.23 57196.98 88888.00 2002-10-03 23:52:39.318 276 15963.91 595.37 57197.23 88888.00 2002-10-03 23:52:40.318 276 15963.13 595.98 57196.98 88888.00 2002-10-03 23:52:41.318 276 15963.13 596.85 57196.74 88888.00 2002-10-03 23:52:42.318 276 15963.39 596.60 57196.98 88888.00 2002-10-03 23:52:43.318 276 15962.61 596.60 57196.86 88888.00 2002-10-03 23:52:44.318 276 15961.96 596.48 57196.37 88888.00 2002-10-03 23:52:45.318 276 15961.44 596.85 57195.88 88888.00 2002-10-03 23:52:46.318 276 15961.44 596.98 57196.13 88888.00 2002-10-03 23:52:47.318 276 15960.53 596.98 57196.86 88888.00 2002-10-03 23:52:48.318 276 15960.53 596.60 57196.62 88888.00 2002-10-03 23:52:49.318 276 15959.49 596.23 57196.37 88888.00 2002-10-03 23:52:50.318 276 15959.10 596.73 57195.39 88888.00 2002-10-03 23:52:51.318 276 15958.19 595.98 57195.52 88888.00 2002-10-03 23:52:52.318 276 15957.67 596.11 57196.13 88888.00 2002-10-03 23:52:53.318 276 15956.63 595.61 57195.39 88888.00 2002-10-03 23:52:54.318 276 15955.98 595.37 57195.39 88888.00 2002-10-03 23:52:55.318 276 15954.69 594.50 57195.88 88888.00 2002-10-03 23:52:56.318 276 15954.04 594.25 57196.13 88888.00 2002-10-03 23:52:57.318 276 15953.39 594.13 57194.78 88888.00 2002-10-03 23:52:58.318 276 15952.48 593.38 57194.29 88888.00 2002-10-03 23:52:59.318 276 15951.83 593.38 57194.29 88888.00 2002-10-03 23:53:00.318 276 15950.66 592.39 57194.05 88888.00 2002-10-03 23:53:01.318 276 15949.88 592.89 57194.29 88888.00 2002-10-03 23:53:02.318 276 15949.49 592.89 57193.93 88888.00 2002-10-03 23:53:03.318 276 15950.01 592.76 57194.05 88888.00 2002-10-03 23:53:04.318 276 15947.80 592.39 57193.56 88888.00 2002-10-03 23:53:05.318 276 15948.45 592.02 57192.95 88888.00 2002-10-03 23:53:06.318 276 15947.80 592.27 57192.46 88888.00 2002-10-03 23:53:07.318 276 15948.19 592.39 57192.58 88888.00 2002-10-03 23:53:08.318 276 15947.80 592.27 57192.95 88888.00 2002-10-03 23:53:09.318 276 15947.02 591.90 57192.09 88888.00 2002-10-03 23:53:10.318 276 15946.37 593.01 57193.07 88888.00 2002-10-03 23:53:11.318 276 15945.98 591.77 57191.36 88888.00 2002-10-03 23:53:12.318 276 15945.98 591.65 57192.09 88888.00 2002-10-03 23:53:13.318 276 15945.46 591.40 57191.97 88888.00 2002-10-03 23:53:14.318 276 15945.07 591.53 57191.61 88888.00 2002-10-03 23:53:15.318 276 15944.81 591.15 57191.97 88888.00 2002-10-03 23:53:16.318 276 15945.07 591.40 57191.97 88888.00 2002-10-03 23:53:17.318 276 15943.90 591.28 57191.97 88888.00 2002-10-03 23:53:18.318 276 15943.51 590.91 57191.85 88888.00 2002-10-03 23:53:19.318 276 15942.86 590.91 57191.61 88888.00 2002-10-03 23:53:20.318 276 15942.99 589.30 57191.11 88888.00 2002-10-03 23:53:21.318 276 15942.08 588.92 57190.87 88888.00 2002-10-03 23:53:22.318 276 15941.56 588.92 57191.24 88888.00 2002-10-03 23:53:23.318 276 15941.43 588.43 57191.48 88888.00 2002-10-03 23:53:24.318 276 15941.17 588.55 57190.87 88888.00 2002-10-03 23:53:25.318 276 15940.13 587.69 57191.11 88888.00 2002-10-03 23:53:26.318 276 15940.00 586.94 57190.14 88888.00 2002-10-03 23:53:27.318 276 15939.87 586.57 57190.38 88888.00 2002-10-03 23:53:28.318 276 15940.00 586.20 57190.50 88888.00 2002-10-03 23:53:29.318 276 15939.35 586.08 57190.50 88888.00 2002-10-03 23:53:30.318 276 15938.31 585.95 57190.14 88888.00 2002-10-03 23:53:31.318 276 15937.54 585.46 57190.14 88888.00 2002-10-03 23:53:32.318 276 15937.79 584.96 57189.89 88888.00 2002-10-03 23:53:33.318 276 15936.89 583.85 57190.62 88888.00 2002-10-03 23:53:34.318 276 15936.11 584.47 57190.02 88888.00 2002-10-03 23:53:35.318 276 15934.94 583.23 57190.02 88888.00 2002-10-03 23:53:36.318 276 15934.81 582.24 57189.28 88888.00 2002-10-03 23:53:37.318 276 15933.90 582.73 57189.53 88888.00 2002-10-03 23:53:38.318 276 15934.16 582.98 57189.40 88888.00 2002-10-03 23:53:39.318 276 15932.73 582.11 57189.53 88888.00 2002-10-03 23:53:40.318 276 15932.47 581.12 57189.28 88888.00 2002-10-03 23:53:41.318 276 15931.56 581.12 57189.53 88888.00 2002-10-03 23:53:42.318 276 15930.91 580.87 57189.04 88888.00 2002-10-03 23:53:43.318 276 15930.00 580.26 57188.91 88888.00 2002-10-03 23:53:44.318 276 15929.48 580.13 57188.67 88888.00 2002-10-03 23:53:45.318 276 15928.83 579.88 57187.94 88888.00 2002-10-03 23:53:46.318 276 15928.57 579.02 57187.45 88888.00 2002-10-03 23:53:47.318 276 15927.40 579.51 57188.30 88888.00 2002-10-03 23:53:48.318 276 15925.97 578.40 57187.32 88888.00 2002-10-03 23:53:49.318 276 15925.97 578.64 57187.94 88888.00 2002-10-03 23:53:50.318 276 15925.45 577.90 57187.08 88888.00 2002-10-03 23:53:51.318 276 15924.93 578.03 57187.20 88888.00 2002-10-03 23:53:52.318 276 15924.93 577.65 57186.84 88888.00 2002-10-03 23:53:53.318 276 15923.63 578.03 57186.84 88888.00 2002-10-03 23:53:54.318 276 15923.37 576.66 57187.08 88888.00 2002-10-03 23:53:55.318 276 15922.98 575.80 57186.96 88888.00 2002-10-03 23:53:56.318 276 15922.07 576.04 57186.84 88888.00 2002-10-03 23:53:57.318 276 15922.33 575.55 57186.96 88888.00 2002-10-03 23:53:58.318 276 15920.77 575.67 57186.84 88888.00 2002-10-03 23:53:59.318 276 15921.29 575.42 57186.22 88888.00 2002-10-03 23:54:00.318 276 15920.77 574.93 57186.35 88888.00 2002-10-03 23:54:01.318 276 15920.64 574.81 57185.98 88888.00 2002-10-03 23:54:02.318 276 15920.38 574.19 57185.73 88888.00 2002-10-03 23:54:03.318 276 15919.34 573.81 57185.86 88888.00 2002-10-03 23:54:04.318 276 15919.47 573.94 57185.49 88888.00 2002-10-03 23:54:05.318 276 15918.83 573.20 57185.25 88888.00 2002-10-03 23:54:06.318 276 15919.47 572.58 57185.12 88888.00 2002-10-03 23:54:07.318 276 15918.31 572.82 57185.61 88888.00 2002-10-03 23:54:08.318 276 15919.34 572.70 57185.00 88888.00 2002-10-03 23:54:09.318 276 15917.92 572.58 57185.12 88888.00 2002-10-03 23:54:10.318 276 15918.83 571.34 57185.12 88888.00 2002-10-03 23:54:11.318 276 15918.31 571.34 57185.25 88888.00 2002-10-03 23:54:12.318 276 15918.57 570.59 57185.12 88888.00 2002-10-03 23:54:13.318 276 15918.05 570.35 57185.12 88888.00 2002-10-03 23:54:14.318 276 15918.44 569.73 57184.88 88888.00 2002-10-03 23:54:15.318 276 15917.40 568.61 57184.64 88888.00 2002-10-03 23:54:16.318 276 15917.53 569.23 57185.00 88888.00 2002-10-03 23:54:17.318 276 15917.79 568.12 57185.12 88888.00 2002-10-03 23:54:18.318 276 15917.27 567.37 57184.76 88888.00 2002-10-03 23:54:19.318 276 15917.79 567.62 57185.25 88888.00 2002-10-03 23:54:20.318 276 15917.53 567.37 57184.39 88888.00 2002-10-03 23:54:21.318 276 15917.27 566.76 57184.64 88888.00 2002-10-03 23:54:22.318 276 15917.92 566.01 57185.00 88888.00 2002-10-03 23:54:23.318 276 15916.88 566.01 57184.64 88888.00 2002-10-03 23:54:24.318 276 15916.62 566.01 57184.27 88888.00 2002-10-03 23:54:25.318 276 15916.10 565.52 57183.90 88888.00 2002-10-03 23:54:26.318 276 15916.49 565.02 57184.76 88888.00 2002-10-03 23:54:27.318 276 15915.97 564.28 57184.76 88888.00 2002-10-03 23:54:28.318 276 15915.19 564.65 57183.66 88888.00 2002-10-03 23:54:29.318 276 15915.84 564.40 57183.17 88888.00 2002-10-03 23:54:30.318 276 15915.84 563.16 57183.17 88888.00 2002-10-03 23:54:31.318 276 15914.67 563.04 57183.54 88888.00 2002-10-03 23:54:32.318 276 15914.67 562.42 57183.17 88888.00 2002-10-03 23:54:33.318 276 15914.15 562.67 57182.31 88888.00 2002-10-03 23:54:34.318 276 15914.02 562.05 57182.43 88888.00 2002-10-03 23:54:35.318 276 15912.98 561.55 57182.19 88888.00 2002-10-03 23:54:36.318 276 15912.33 561.31 57182.19 88888.00 2002-10-03 23:54:37.318 276 15911.81 560.19 57182.07 88888.00 2002-10-03 23:54:38.318 276 15911.94 560.69 57181.46 88888.00 2002-10-03 23:54:39.318 276 15911.42 560.07 57181.46 88888.00 2002-10-03 23:54:40.318 276 15910.90 559.32 57181.33 88888.00 2002-10-03 23:54:41.318 276 15910.25 558.83 57181.82 88888.00 2002-10-03 23:54:42.318 276 15910.12 558.58 57180.23 88888.00 2002-10-03 23:54:43.318 276 15909.73 557.47 57180.60 88888.00 2002-10-03 23:54:44.318 276 15908.82 557.34 57180.36 88888.00 2002-10-03 23:54:45.318 276 15909.34 556.72 57180.36 88888.00 2002-10-03 23:54:46.318 276 15908.04 556.23 57180.72 88888.00 2002-10-03 23:54:47.318 276 15908.04 556.10 57179.87 88888.00 2002-10-03 23:54:48.318 276 15908.17 555.36 57180.48 88888.00 2002-10-03 23:54:49.318 276 15907.00 555.11 57179.25 88888.00 2002-10-03 23:54:50.318 276 15908.04 553.50 57179.50 88888.00 2002-10-03 23:54:51.318 276 15907.78 553.25 57178.52 88888.00 2002-10-03 23:54:52.318 276 15907.39 552.88 57179.25 88888.00 2002-10-03 23:54:53.318 276 15907.78 551.89 57179.13 88888.00 2002-10-03 23:54:54.318 276 15907.39 551.77 57178.89 88888.00 2002-10-03 23:54:55.318 276 15907.91 551.27 57178.40 88888.00 2002-10-03 23:54:56.318 276 15907.91 550.41 57178.16 88888.00 2002-10-03 23:54:57.318 276 15907.52 549.91 57177.66 88888.00 2002-10-03 23:54:58.318 276 15907.13 549.54 57177.91 88888.00 2002-10-03 23:54:59.318 276 15907.52 548.30 57177.18 88888.00 2002-10-03 23:55:00.318 276 15905.83 548.18 57176.57 88888.00 2002-10-03 23:55:01.318 276 15906.87 547.06 57176.93 88888.00 2002-10-03 23:55:02.318 276 15906.61 546.94 57177.05 88888.00 2002-10-03 23:55:03.318 276 15906.48 546.32 57176.44 88888.00 2002-10-03 23:55:04.318 276 15906.48 545.82 57176.57 88888.00 2002-10-03 23:55:05.318 276 15906.35 545.20 57176.20 88888.00 2002-10-03 23:55:06.318 276 15907.13 543.59 57176.32 88888.00 2002-10-03 23:55:07.318 276 15906.22 542.85 57175.83 88888.00 2002-10-03 23:55:08.318 276 15905.70 542.60 57175.83 88888.00 2002-10-03 23:55:09.318 276 15905.96 541.98 57175.71 88888.00 2002-10-03 23:55:10.318 276 15906.35 540.87 57175.34 88888.00 2002-10-03 23:55:11.318 276 15905.57 540.50 57174.73 88888.00 2002-10-03 23:55:12.318 276 15904.79 540.00 57175.10 88888.00 2002-10-03 23:55:13.318 276 15905.96 538.64 57175.59 88888.00 2002-10-03 23:55:14.318 276 15904.66 537.65 57175.22 88888.00 2002-10-03 23:55:15.318 276 15904.79 536.91 57174.86 88888.00 2002-10-03 23:55:16.318 276 15904.66 536.16 57174.61 88888.00 2002-10-03 23:55:17.318 276 15904.40 535.42 57175.22 88888.00 2002-10-03 23:55:18.318 276 15904.27 534.68 57174.36 88888.00 2002-10-03 23:55:19.318 276 15904.01 534.06 57174.86 88888.00 2002-10-03 23:55:20.318 276 15903.75 533.19 57174.24 88888.00 2002-10-03 23:55:21.318 276 15904.27 532.32 57174.49 88888.00 2002-10-03 23:55:22.318 276 15902.97 530.96 57174.36 88888.00 2002-10-03 23:55:23.318 276 15904.14 530.22 57173.88 88888.00 2002-10-03 23:55:24.318 276 15903.62 528.61 57174.00 88888.00 2002-10-03 23:55:25.318 276 15902.84 527.62 57174.12 88888.00 2002-10-03 23:55:26.318 276 15902.84 527.37 57174.00 88888.00 2002-10-03 23:55:27.318 276 15903.49 526.38 57174.00 88888.00 2002-10-03 23:55:28.318 276 15902.32 525.14 57173.75 88888.00 2002-10-03 23:55:29.318 276 15902.71 524.77 57174.24 88888.00 2002-10-03 23:55:30.318 276 15902.32 523.53 57174.24 88888.00 2002-10-03 23:55:31.318 276 15903.36 522.66 57174.36 88888.00 2002-10-03 23:55:32.318 276 15902.19 522.29 57173.63 88888.00 2002-10-03 23:55:33.318 276 15902.32 521.55 57174.36 88888.00 2002-10-03 23:55:34.318 276 15901.42 520.93 57173.63 88888.00 2002-10-03 23:55:35.318 276 15900.90 519.81 57173.88 88888.00 2002-10-03 23:55:36.318 276 15901.03 519.69 57174.24 88888.00 2002-10-03 23:55:37.318 276 15900.90 519.81 57173.27 88888.00 2002-10-03 23:55:38.318 276 15900.64 518.58 57173.51 88888.00 2002-10-03 23:55:39.318 276 15900.64 517.83 57173.51 88888.00 2002-10-03 23:55:40.318 276 15899.86 517.46 57173.75 88888.00 2002-10-03 23:55:41.318 276 15899.34 517.96 57173.39 88888.00 2002-10-03 23:55:42.318 276 15899.47 516.84 57174.12 88888.00 2002-10-03 23:55:43.318 276 15899.86 517.21 57173.39 88888.00 2002-10-03 23:55:44.318 276 15898.69 517.71 57173.75 88888.00 2002-10-03 23:55:45.318 276 15898.30 516.59 57174.12 88888.00 2002-10-03 23:55:46.318 276 15897.78 516.97 57173.14 88888.00 2002-10-03 23:55:47.318 276 15898.04 516.59 57174.12 88888.00 2002-10-03 23:55:48.318 276 15898.04 516.72 57174.00 88888.00 2002-10-03 23:55:49.318 276 15897.00 516.47 57174.12 88888.00 2002-10-03 23:55:50.318 276 15896.35 517.46 57174.12 88888.00 2002-10-03 23:55:51.318 276 15896.09 516.84 57173.75 88888.00 2002-10-03 23:55:52.318 276 15895.31 517.59 57174.00 88888.00 2002-10-03 23:55:53.318 276 15895.31 517.71 57173.88 88888.00 2002-10-03 23:55:54.318 276 15894.66 517.71 57173.14 88888.00 2002-10-03 23:55:55.318 276 15893.62 517.21 57174.00 88888.00 2002-10-03 23:55:56.318 276 15893.10 517.71 57173.63 88888.00 2002-10-03 23:55:57.318 276 15892.97 517.83 57173.63 88888.00 2002-10-03 23:55:58.318 276 15892.45 517.83 57173.63 88888.00 2002-10-03 23:55:59.318 276 15892.84 518.08 57173.39 88888.00 2002-10-03 23:56:00.318 276 15891.80 518.20 57173.63 88888.00 2002-10-03 23:56:01.318 276 15891.15 517.96 57173.75 88888.00 2002-10-03 23:56:02.318 276 15891.02 518.08 57173.63 88888.00 2002-10-03 23:56:03.318 276 15890.63 517.59 57173.63 88888.00 2002-10-03 23:56:04.318 276 15890.76 518.08 57173.63 88888.00 2002-10-03 23:56:05.318 276 15889.33 517.83 57173.27 88888.00 2002-10-03 23:56:06.318 276 15889.46 517.83 57174.12 88888.00 2002-10-03 23:56:07.318 276 15889.07 517.34 57173.88 88888.00 2002-10-03 23:56:08.318 276 15888.42 517.71 57173.39 88888.00 2002-10-03 23:56:09.318 276 15888.42 517.96 57173.63 88888.00 2002-10-03 23:56:10.318 276 15886.99 517.71 57173.14 88888.00 2002-10-03 23:56:11.318 276 15886.73 516.97 57173.02 88888.00 2002-10-03 23:56:12.318 276 15886.99 517.34 57173.14 88888.00 2002-10-03 23:56:13.318 276 15886.60 516.97 57173.02 88888.00 2002-10-03 23:56:14.318 276 15885.82 517.21 57172.77 88888.00 2002-10-03 23:56:15.318 276 15885.43 516.59 57173.63 88888.00 2002-10-03 23:56:16.318 276 15885.17 517.46 57173.02 88888.00 2002-10-03 23:56:17.318 276 15884.26 517.21 57172.90 88888.00 2002-10-03 23:56:18.318 276 15884.26 517.21 57172.90 88888.00 2002-10-03 23:56:19.318 276 15884.13 517.59 57173.39 88888.00 2002-10-03 23:56:20.318 276 15883.61 517.34 57172.77 88888.00 2002-10-03 23:56:21.318 276 15882.71 516.84 57173.39 88888.00 2002-10-03 23:56:22.318 276 15882.19 516.35 57172.29 88888.00 2002-10-03 23:56:23.318 276 15882.45 516.84 57172.41 88888.00 2002-10-03 23:56:24.318 276 15881.02 516.97 57172.41 88888.00 2002-10-03 23:56:25.318 276 15881.15 516.10 57172.90 88888.00 2002-10-03 23:56:26.318 276 15881.02 516.10 57172.53 88888.00 2002-10-03 23:56:27.318 276 15880.76 516.72 57172.41 88888.00 2002-10-03 23:56:28.318 276 15880.89 516.10 57172.77 88888.00 2002-10-03 23:56:29.318 276 15880.11 516.10 57171.68 88888.00 2002-10-03 23:56:30.318 276 15880.63 516.47 57172.41 88888.00 2002-10-03 23:56:31.318 276 15880.24 515.73 57172.65 88888.00 2002-10-03 23:56:32.318 276 15880.89 516.22 57172.29 88888.00 2002-10-03 23:56:33.318 276 15881.15 515.73 57172.29 88888.00 2002-10-03 23:56:34.318 276 15880.37 516.22 57172.41 88888.00 2002-10-03 23:56:35.318 276 15880.50 516.10 57172.77 88888.00 2002-10-03 23:56:36.318 276 15879.59 516.72 57173.27 88888.00 2002-10-03 23:56:37.318 276 15880.24 516.72 57173.14 88888.00 2002-10-03 23:56:38.318 276 15879.98 516.72 57172.65 88888.00 2002-10-03 23:56:39.318 276 15881.28 517.09 57172.77 88888.00 2002-10-03 23:56:40.318 276 15880.11 517.21 57173.02 88888.00 2002-10-03 23:56:41.318 276 15880.11 517.09 57173.14 88888.00 2002-10-03 23:56:42.318 276 15881.02 518.20 57173.51 88888.00 2002-10-03 23:56:43.318 276 15881.15 518.58 57173.39 88888.00 2002-10-03 23:56:44.318 276 15881.67 518.08 57173.14 88888.00 2002-10-03 23:56:45.318 276 15881.54 517.83 57173.39 88888.00 2002-10-03 23:56:46.318 276 15882.06 518.45 57173.14 88888.00 2002-10-03 23:56:47.318 276 15881.67 517.96 57173.27 88888.00 2002-10-03 23:56:48.318 276 15882.58 518.45 57173.88 88888.00 2002-10-03 23:56:49.318 276 15883.48 517.59 57173.27 88888.00 2002-10-03 23:56:50.318 276 15884.00 518.20 57173.63 88888.00 2002-10-03 23:56:51.318 276 15884.39 517.71 57173.27 88888.00 2002-10-03 23:56:52.318 276 15885.30 517.46 57173.14 88888.00 2002-10-03 23:56:53.318 276 15886.08 516.59 57173.63 88888.00 2002-10-03 23:56:54.318 276 15886.21 516.97 57174.49 88888.00 2002-10-03 23:56:55.318 276 15886.34 517.09 57174.49 88888.00 2002-10-03 23:56:56.318 276 15886.99 516.35 57174.24 88888.00 2002-10-03 23:56:57.318 276 15887.38 516.47 57174.36 88888.00 2002-10-03 23:56:58.318 276 15887.25 516.22 57174.36 88888.00 2002-10-03 23:56:59.318 276 15888.42 515.97 57174.98 88888.00 2002-10-03 23:57:00.318 276 15888.81 515.85 57175.10 88888.00 2002-10-03 23:57:01.318 276 15889.72 515.36 57174.61 88888.00 2002-10-03 23:57:02.318 276 15890.76 515.85 57175.22 88888.00 2002-10-03 23:57:03.318 276 15890.76 515.36 57175.34 88888.00 2002-10-03 23:57:04.318 276 15891.41 515.11 57175.59 88888.00 2002-10-03 23:57:05.318 276 15892.58 515.23 57176.20 88888.00 2002-10-03 23:57:06.318 276 15892.06 514.24 57176.81 88888.00 2002-10-03 23:57:07.318 276 15893.23 514.36 57175.59 88888.00 2002-10-03 23:57:08.318 276 15894.79 514.24 57176.81 88888.00 2002-10-03 23:57:09.318 276 15895.18 513.87 57176.93 88888.00 2002-10-03 23:57:10.318 276 15895.96 513.87 57177.05 88888.00 2002-10-03 23:57:11.318 276 15896.61 513.25 57177.91 88888.00 2002-10-03 23:57:12.318 276 15897.52 512.75 57177.79 88888.00 2002-10-03 23:57:13.318 276 15897.91 513.00 57178.52 88888.00 2002-10-03 23:57:14.318 276 15898.43 512.75 57178.64 88888.00 2002-10-03 23:57:15.318 276 15899.08 512.38 57179.38 88888.00 2002-10-03 23:57:16.318 276 15899.99 512.26 57178.64 88888.00 2002-10-03 23:57:17.318 276 15900.25 512.38 57178.77 88888.00 2002-10-03 23:57:18.318 276 15899.99 511.76 57179.38 88888.00 2002-10-03 23:57:19.318 276 15899.73 512.75 57179.99 88888.00 2002-10-03 23:57:20.318 276 15900.38 512.26 57179.75 88888.00 2002-10-03 23:57:21.318 276 15900.50 512.38 57180.23 88888.00 2002-10-03 23:57:22.318 276 15900.50 512.38 57180.48 88888.00 2002-10-03 23:57:23.318 276 15900.64 511.64 57181.09 88888.00 2002-10-03 23:57:24.318 276 15900.77 511.02 57181.58 88888.00 2002-10-03 23:57:25.318 276 15900.64 511.02 57181.95 88888.00 2002-10-03 23:57:26.318 276 15901.16 510.53 57181.58 88888.00 2002-10-03 23:57:27.318 276 15900.50 511.02 57182.55 88888.00 2002-10-03 23:57:28.318 276 15900.77 510.65 57182.31 88888.00 2002-10-03 23:57:29.318 276 15899.86 510.53 57183.29 88888.00 2002-10-03 23:57:30.318 276 15901.16 511.64 57182.80 88888.00 2002-10-03 23:57:31.318 276 15900.77 512.01 57182.92 88888.00 2002-10-03 23:57:32.318 276 15900.38 511.64 57183.66 88888.00 2002-10-03 23:57:33.318 276 15901.29 512.88 57184.14 88888.00 2002-10-03 23:57:34.318 276 15900.77 512.75 57184.02 88888.00 2002-10-03 23:57:35.318 276 15900.90 512.26 57184.51 88888.00 2002-10-03 23:57:36.318 276 15901.16 513.13 57184.39 88888.00 2002-10-03 23:57:37.318 276 15901.16 513.25 57184.76 88888.00 2002-10-03 23:57:38.318 276 15901.67 513.50 57185.00 88888.00 2002-10-03 23:57:39.318 276 15901.29 513.99 57185.12 88888.00 2002-10-03 23:57:40.318 276 15902.32 513.75 57185.86 88888.00 2002-10-03 23:57:41.318 276 15902.45 514.86 57185.73 88888.00 2002-10-03 23:57:42.318 276 15902.45 514.86 57185.98 88888.00 2002-10-03 23:57:43.318 276 15902.71 514.49 57186.84 88888.00 2002-10-03 23:57:44.318 276 15902.97 515.23 57186.84 88888.00 2002-10-03 23:57:45.318 276 15903.10 514.61 57186.71 88888.00 2002-10-03 23:57:46.318 276 15902.58 515.60 57187.57 88888.00 2002-10-03 23:57:47.318 276 15903.10 514.98 57187.69 88888.00 2002-10-03 23:57:48.318 276 15902.71 515.97 57187.94 88888.00 2002-10-03 23:57:49.318 276 15902.71 516.10 57188.30 88888.00 2002-10-03 23:57:50.318 276 15902.45 515.48 57188.79 88888.00 2002-10-03 23:57:51.318 276 15902.84 516.22 57189.40 88888.00 2002-10-03 23:57:52.318 276 15902.32 515.60 57189.77 88888.00 2002-10-03 23:57:53.318 276 15902.32 515.60 57189.28 88888.00 2002-10-03 23:57:54.318 276 15901.93 515.73 57189.65 88888.00 2002-10-03 23:57:55.318 276 15900.64 515.73 57189.65 88888.00 2002-10-03 23:57:56.318 276 15899.99 515.60 57190.02 88888.00 2002-10-03 23:57:57.318 276 15899.73 515.48 57190.50 88888.00 2002-10-03 23:57:58.318 276 15899.21 514.49 57190.62 88888.00 2002-10-03 23:57:59.318 276 15898.69 515.11 57191.73 88888.00 2002-10-03 23:58:00.318 276 15899.21 514.36 57191.73 88888.00 2002-10-03 23:58:01.318 276 15898.17 514.74 57191.85 88888.00 2002-10-03 23:58:02.318 276 15897.52 514.36 57192.09 88888.00 2002-10-03 23:58:03.318 276 15897.00 513.50 57192.21 88888.00 2002-10-03 23:58:04.318 276 15897.13 513.75 57191.85 88888.00 2002-10-03 23:58:05.318 276 15896.09 513.50 57192.70 88888.00 2002-10-03 23:58:06.318 276 15895.31 512.63 57193.44 88888.00 2002-10-03 23:58:07.318 276 15895.96 512.88 57192.83 88888.00 2002-10-03 23:58:08.318 276 15895.31 512.75 57193.80 88888.00 2002-10-03 23:58:09.318 276 15894.27 512.14 57193.44 88888.00 2002-10-03 23:58:10.318 276 15894.92 512.14 57194.42 88888.00 2002-10-03 23:58:11.318 276 15894.92 511.76 57194.05 88888.00 2002-10-03 23:58:12.318 276 15894.79 511.52 57194.42 88888.00 2002-10-03 23:58:13.318 276 15893.88 511.02 57195.27 88888.00 2002-10-03 23:58:14.318 276 15894.27 511.14 57195.39 88888.00 2002-10-03 23:58:15.318 276 15894.40 511.02 57196.37 88888.00 2002-10-03 23:58:16.318 276 15894.01 510.90 57196.13 88888.00 2002-10-03 23:58:17.318 276 15892.97 510.40 57196.98 88888.00 2002-10-03 23:58:18.318 276 15893.23 510.77 57196.98 88888.00 2002-10-03 23:58:19.318 276 15893.75 511.27 57197.11 88888.00 2002-10-03 23:58:20.318 276 15892.71 510.40 57197.96 88888.00 2002-10-03 23:58:21.318 276 15892.06 510.15 57198.33 88888.00 2002-10-03 23:58:22.318 276 15891.80 511.02 57198.57 88888.00 2002-10-03 23:58:23.318 276 15891.41 510.28 57199.31 88888.00 2002-10-03 23:58:24.318 276 15891.02 510.65 57199.18 88888.00 2002-10-03 23:58:25.318 276 15890.11 510.03 57199.31 88888.00 2002-10-03 23:58:26.318 276 15889.20 510.15 57200.16 88888.00 2002-10-03 23:58:27.318 276 15888.94 509.53 57199.55 88888.00 2002-10-03 23:58:28.318 276 15888.16 509.53 57200.04 88888.00 2002-10-03 23:58:29.318 276 15886.47 509.29 57200.53 88888.00 2002-10-03 23:58:30.318 276 15885.69 509.91 57200.77 88888.00 2002-10-03 23:58:31.318 276 15884.91 509.53 57200.41 88888.00 2002-10-03 23:58:32.318 276 15884.13 509.91 57201.14 88888.00 2002-10-03 23:58:33.318 276 15883.35 510.28 57201.63 88888.00 2002-10-03 23:58:34.318 276 15882.32 509.78 57201.63 88888.00 2002-10-03 23:58:35.318 276 15881.54 509.29 57201.63 88888.00 2002-10-03 23:58:36.318 276 15881.02 509.66 57202.24 88888.00 2002-10-03 23:58:37.318 276 15880.50 508.92 57201.51 88888.00 2002-10-03 23:58:38.318 276 15879.59 508.54 57201.75 88888.00 2002-10-03 23:58:39.318 276 15879.59 509.41 57202.85 88888.00 2002-10-03 23:58:40.318 276 15878.81 508.42 57202.73 88888.00 2002-10-03 23:58:41.318 276 15878.42 508.05 57203.10 88888.00 2002-10-03 23:58:42.318 276 15877.64 507.92 57204.07 88888.00 2002-10-03 23:58:43.318 276 15876.99 508.30 57203.83 88888.00 2002-10-03 23:58:44.318 276 15876.47 508.42 57203.46 88888.00 2002-10-03 23:58:45.318 276 15875.30 508.42 57203.71 88888.00 2002-10-03 23:58:46.318 276 15876.08 509.29 57204.32 88888.00 2002-10-03 23:58:47.318 276 15875.43 509.16 57204.20 88888.00 2002-10-03 23:58:48.318 276 15874.91 508.92 57204.07 88888.00 2002-10-03 23:58:49.318 276 15874.78 508.92 57204.81 88888.00 2002-10-03 23:58:50.318 276 15875.04 509.04 57204.20 88888.00 2002-10-03 23:58:51.318 276 15874.13 509.91 57204.32 88888.00 2002-10-03 23:58:52.318 276 15874.52 509.53 57205.42 88888.00 2002-10-03 23:58:53.318 276 15873.48 509.91 57205.30 88888.00 2002-10-03 23:58:54.318 276 15873.74 510.15 57205.18 88888.00 2002-10-03 23:58:55.318 276 15873.35 510.77 57204.81 88888.00 2002-10-03 23:58:56.318 276 15872.70 509.91 57205.54 88888.00 2002-10-03 23:58:57.318 276 15872.57 510.15 57205.79 88888.00 2002-10-03 23:58:58.318 276 15872.44 510.15 57206.40 88888.00 2002-10-03 23:58:59.318 276 15871.53 510.40 57206.40 88888.00 2002-10-03 23:59:00.318 276 15871.66 509.66 57206.15 88888.00 2002-10-03 23:59:01.318 276 15871.53 510.40 57206.89 88888.00 2002-10-03 23:59:02.318 276 15871.66 510.15 57206.40 88888.00 2002-10-03 23:59:03.318 276 15871.14 510.15 57207.13 88888.00 2002-10-03 23:59:04.318 276 15871.14 509.78 57207.01 88888.00 2002-10-03 23:59:05.318 276 15871.27 509.53 57207.13 88888.00 2002-10-03 23:59:06.318 276 15869.06 509.41 57207.62 88888.00 2002-10-03 23:59:07.318 276 15869.45 509.66 57207.87 88888.00 2002-10-03 23:59:08.318 276 15869.84 509.66 57207.74 88888.00 2002-10-03 23:59:09.318 276 15870.36 508.92 57207.87 88888.00 2002-10-03 23:59:10.318 276 15869.97 508.92 57207.99 88888.00 2002-10-03 23:59:11.318 276 15869.97 508.67 57208.72 88888.00 2002-10-03 23:59:12.318 276 15869.32 509.04 57208.23 88888.00 2002-10-03 23:59:13.318 276 15870.75 508.67 57208.84 88888.00 2002-10-03 23:59:14.318 276 15871.01 508.42 57209.33 88888.00 2002-10-03 23:59:15.318 276 15870.62 508.17 57209.45 88888.00 2002-10-03 23:59:16.318 276 15870.75 508.54 57209.33 88888.00 2002-10-03 23:59:17.318 276 15870.36 507.80 57209.45 88888.00 2002-10-03 23:59:18.318 276 15871.40 508.05 57209.58 88888.00 2002-10-03 23:59:19.318 276 15871.79 507.92 57210.31 88888.00 2002-10-03 23:59:20.318 276 15871.40 508.05 57210.43 88888.00 2002-10-03 23:59:21.318 276 15871.40 507.92 57210.80 88888.00 2002-10-03 23:59:22.318 276 15871.27 508.05 57211.29 88888.00 2002-10-03 23:59:23.318 276 15871.66 508.05 57210.68 88888.00 2002-10-03 23:59:24.318 276 15872.18 508.05 57211.04 88888.00 2002-10-03 23:59:25.318 276 15871.53 508.42 57211.66 88888.00 2002-10-03 23:59:26.318 276 15872.18 507.55 57211.78 88888.00 2002-10-03 23:59:27.318 276 15871.79 508.17 57212.14 88888.00 2002-10-03 23:59:28.318 276 15872.18 508.42 57212.02 88888.00 2002-10-03 23:59:29.318 276 15872.70 507.68 57212.27 88888.00 2002-10-03 23:59:30.318 276 15872.96 508.67 57212.27 88888.00 2002-10-03 23:59:31.318 276 15872.05 508.67 57213.00 88888.00 2002-10-03 23:59:32.318 276 15872.96 508.17 57212.88 88888.00 2002-10-03 23:59:33.318 276 15873.09 509.29 57213.49 88888.00 2002-10-03 23:59:34.318 276 15873.09 509.29 57212.76 88888.00 2002-10-03 23:59:35.318 276 15873.48 509.66 57213.73 88888.00 2002-10-03 23:59:36.318 276 15873.22 509.29 57213.37 88888.00 2002-10-03 23:59:37.318 276 15873.61 509.53 57215.08 88888.00 2002-10-03 23:59:38.318 276 15874.00 510.03 57214.59 88888.00 2002-10-03 23:59:39.318 276 15874.26 510.03 57214.10 88888.00 2002-10-03 23:59:40.318 276 15874.39 509.41 57214.47 88888.00 2002-10-03 23:59:41.318 276 15873.74 510.77 57214.84 88888.00 2002-10-03 23:59:42.318 276 15874.39 510.28 57214.59 88888.00 2002-10-03 23:59:43.318 276 15875.04 510.15 57215.81 88888.00 2002-10-03 23:59:44.318 276 15874.39 510.40 57216.06 88888.00 2002-10-03 23:59:45.318 276 15874.26 510.65 57215.81 88888.00 2002-10-03 23:59:46.318 276 15874.91 511.14 57215.81 88888.00 2002-10-03 23:59:47.318 276 15874.65 510.90 57216.55 88888.00 2002-10-03 23:59:48.318 276 15875.04 510.77 57216.43 88888.00 2002-10-03 23:59:49.318 276 15874.78 510.90 57216.18 88888.00 2002-10-03 23:59:50.318 276 15875.56 510.77 57217.04 88888.00 2002-10-03 23:59:51.318 276 15875.69 510.65 57216.67 88888.00 2002-10-03 23:59:52.318 276 15875.56 510.40 57217.52 88888.00 2002-10-03 23:59:53.318 276 15876.34 510.90 57216.79 88888.00 2002-10-03 23:59:54.318 276 15876.08 510.53 57218.14 88888.00 2002-10-03 23:59:55.318 276 15876.34 509.91 57217.65 88888.00